Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 132.5 and 132.5
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 132.5 |
| Intraday Target 3 | 132.5 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 132.5 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.7407 times | Wed 11 February 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.7407 times | Tue 10 February 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.3704 times | Mon 09 February 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 0.5556 times | Fri 06 February 2026 | 162.55 (-5%) | 162.55 | 162.55 - 162.55 | 1.1111 times | Thu 05 February 2026 | 171.10 (-5%) | 171.10 | 171.10 - 171.10 | 0.5556 times | Wed 04 February 2026 | 180.10 (-4.99%) | 180.10 | 180.10 - 180.10 | 0.3704 times | Tue 03 February 2026 | 189.55 (-4.99%) | 189.55 | 189.55 - 189.55 | 2.4074 times | Mon 02 February 2026 | 199.50 (-5%) | 199.50 | 199.50 - 199.50 | 0.3704 times | Sun 01 February 2026 | 210.00 (-5%) | 210.00 | 210.00 - 210.00 | 2.7778 times | Fri 30 January 2026 | 221.05 (-2.88%) | 216.65 | 216.25 - 225.85 | 21.8519 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 121.53 and 143.48
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0543 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1713 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.9987 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.4262 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.4262 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.7969 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.7062 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.074 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.0338 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.3122 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4012 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 93.75 and 171.25
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-40.06%) | 210.00 | 132.50 - 210.00 | 0.0475 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8064 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.335 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4749 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6789 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8714 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6297 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5478 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.6269 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9814 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.2031 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 62.9 and 202.1
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 178.9 |
| Yearly Target 4 | 225.3 |
| Yearly Target 5 | 318.1 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.50 (-50.33%) | 266.15 | 132.50 - 271.70 | 0.0512 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9426 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.2262 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6517 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1283 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.83
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 42 points
Upper Bollinger band is at 288 and lower is at 123, while middle bands are at 164 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 177.88 |
| 20 day DMA | 205.01 |
| 35 day DMA | 228.22 |
| 50 day DMA | 241.32 |
| 100 day DMA | 281.42 |
| 150 day DMA | 261.34 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 155.42 | 163.41 |
| 12 day EMA | 173.13 | 180.52 | 187.99 |
| 20 day EMA | 193.09 | 199.47 | 205.79 |
| 35 day EMA | 216.89 | 221.86 | 226.71 |
| 50 day EMA | 236.73 | 240.98 | 245.12 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 154.86 | 162.99 |
| 12 day SMA | 177.88 | 186.8 | 195.52 |
| 20 day SMA | 205.01 | 211.26 | 216.87 |
| 35 day SMA | 228.22 | 232.38 | 236.36 |
| 50 day SMA | 241.32 | 244.79 | 248.02 |
| 100 day SMA | 281.42 | 283.15 | 284.67 |
| 150 day SMA | 261.34 | 261.83 | 262.26 |
| 200 day SMA | 248.71 | 249.1 | 249.35 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
