ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 239.55 and 247.1

Intraday Target 1237.85
Intraday Target 2241.25
Intraday Target 3245.4
Intraday Target 4248.8
Intraday Target 5252.95

Daily price and volume Seml

Date Closing Open Range Volume
Tue 20 January 2026 244.65 (-1.96%) 249.55 242.00 - 249.55 0.4198 times
Mon 19 January 2026 249.55 (-2.73%) 254.95 248.30 - 254.95 0.2099 times
Fri 16 January 2026 256.55 (-0.37%) 254.95 253.10 - 259.95 0.5534 times
Wed 14 January 2026 257.50 (2.28%) 251.75 246.05 - 257.50 0.229 times
Tue 13 January 2026 251.75 (1.37%) 252.00 250.00 - 255.85 0.7252 times
Mon 12 January 2026 248.35 (-0.22%) 248.90 241.55 - 249.95 0.4389 times
Fri 09 January 2026 248.90 (1.14%) 234.20 234.20 - 251.80 2.5954 times
Thu 08 January 2026 246.10 (0.26%) 237.20 233.20 - 248.90 3.0153 times
Wed 07 January 2026 245.45 (-1.13%) 236.50 236.50 - 251.90 1.4313 times
Tue 06 January 2026 248.25 (-1.82%) 246.85 245.00 - 249.45 0.3817 times
Mon 05 January 2026 252.85 (-5%) 257.00 252.85 - 261.95 0.7824 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 236.85 and 249.8

Weekly Target 1234.25
Weekly Target 2239.45
Weekly Target 3247.2
Weekly Target 4252.4
Weekly Target 5260.15

Weekly price and volumes for Seml

Date Closing Open Range Volume
Tue 20 January 2026 244.65 (-4.64%) 254.95 242.00 - 254.95 0.1365 times
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.4218 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.7783 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.6989 times
Fri 26 December 2025 271.25 (-2.27%) 277.55 258.30 - 282.95 1.0629 times
Fri 19 December 2025 277.55 (19.12%) 222.10 221.35 - 280.00 3.0025 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.2986 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.397 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.6617 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.5418 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.6824 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 219.68 and 258.18

Monthly Target 1211.35
Monthly Target 2228
Monthly Target 3249.85
Monthly Target 4266.5
Monthly Target 5288.35

Monthly price and volumes Seml

Date Closing Open Range Volume
Tue 20 January 2026 244.65 (-8.28%) 266.15 233.20 - 271.70 0.492 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2265 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4363 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6237 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7193 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5785 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.422 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4947 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.9017 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.1053 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.06 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 219.68 and 258.18

Yearly Target 1211.35
Yearly Target 2228
Yearly Target 3249.85
Yearly Target 4266.5
Yearly Target 5288.35

Yearly price and volumes Seml

Date Closing Open Range Volume
Tue 20 January 2026 244.65 (-8.28%) 266.15 233.20 - 271.70 0.0322 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9462 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.2386 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6542 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1288 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 12 points

Upper Bollinger band is at 283 and lower is at 237, while middle bands are at 249 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 252
12 day DMA 251.34
20 day DMA 259.76
35 day DMA 266.39
50 day DMA 276.96
100 day DMA 288.42
150 day DMA 262.68
200 day DMA 246.73

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA249.92252.55254.05
12 day EMA253.35254.93255.91
20 day EMA257.85259.24260.26
35 day EMA267.81269.17270.32
50 day EMA277.16278.49279.67

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA252252.74252.61
12 day SMA251.34253.22254.65
20 day SMA259.76261.4262.66
35 day SMA266.39267.94269.35
50 day SMA276.96278.26279.57
100 day SMA288.42288.15287.8
150 day SMA262.68262.45262.2
200 day SMA246.73246.33245.9

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 40.44

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 39.78

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top