ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 52.81 and 52.81

Intraday Target 152.81
Intraday Target 252.81
Intraday Target 352.81
Intraday Target 452.81
Intraday Target 552.81

Daily price and volume Seml

Date Closing Open Range Volume
Thu 12 March 2026 52.81 (-4.98%) 52.81 52.81 - 52.81 0.3293 times
Wed 11 March 2026 55.58 (-4.99%) 55.58 55.58 - 55.58 1.0052 times
Tue 10 March 2026 58.50 (-4.99%) 58.50 58.50 - 58.50 1.4558 times
Mon 09 March 2026 61.57 (-5%) 61.57 61.57 - 61.57 0.1906 times
Fri 06 March 2026 64.81 (-5%) 64.81 64.81 - 64.81 0.1386 times
Thu 05 March 2026 68.22 (-5%) 71.50 68.22 - 73.90 4.922 times
Wed 04 March 2026 71.81 (-4.99%) 71.81 71.81 - 71.81 0.5546 times
Mon 02 March 2026 75.58 (-4.99%) 75.58 75.58 - 75.58 0.1906 times
Fri 27 February 2026 79.55 (-4.96%) 79.55 79.55 - 79.55 0.4159 times
Thu 26 February 2026 83.70 (-4.99%) 84.05 83.70 - 84.15 0.7972 times
Wed 25 February 2026 88.10 (-4.96%) 90.40 88.10 - 91.85 3.2929 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 48.43 and 57.19

Weekly Target 146.97
Weekly Target 249.89
Weekly Target 355.73
Weekly Target 458.65
Weekly Target 564.49

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 12 March 2026 52.81 (-18.52%) 61.57 52.81 - 61.57 0.6123 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 1.1926 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 4.7241 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1709 times
Thu 12 February 2026 132.50 (-18.49%) 154.45 132.50 - 154.45 0.0463 times
Fri 06 February 2026 162.55 (-26.46%) 210.00 162.55 - 210.00 0.146 times
Fri 30 January 2026 221.05 (-11.21%) 242.15 216.25 - 249.90 0.8508 times
Fri 23 January 2026 248.95 (-2.96%) 254.95 235.00 - 254.95 0.3631 times
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.3631 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.5308 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.6016 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 41.43 and 64.2

Monthly Target 137.63
Monthly Target 245.22
Monthly Target 360.4
Monthly Target 467.99
Monthly Target 583.17

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 12 March 2026 52.81 (-33.61%) 75.58 52.81 - 75.58 0.4177 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1774 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7555 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2507 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4449 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6361 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7533 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5899 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4501 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.5243 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.9195 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -56.64 and 162.26

Yearly Target 1-93.12
Yearly Target 2-20.15
Yearly Target 3125.77333333333
Yearly Target 4198.74
Yearly Target 5344.66

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 12 March 2026 52.81 (-80.2%) 266.15 52.81 - 271.70 0.1475 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9242 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.1634 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.639 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1258 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 27 points

Upper Bollinger band is at 142 and lower is at 38, while middle bands are at 64 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 58.65
12 day DMA 71.08
20 day DMA 89.62
35 day DMA 139.14
50 day DMA 173.87
100 day DMA 235.17
150 day DMA 246.2
200 day DMA 237.24

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0162.1165.37
12 day EMA73.5977.3781.33
20 day EMA93.6197.9102.35
35 day EMA130.76135.35140.05
50 day EMA170.59175.4180.29

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6561.7464.98
12 day SMA71.0874.8178.73
20 day SMA89.6294.3299.26
35 day SMA139.14144.62150.16
50 day SMA173.87178.24182.55
100 day SMA235.17237.93240.72
150 day SMA246.2247.26248.31
200 day SMA237.24238.02238.77

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 8.73

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top