Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 58.26 and 63.29
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 67.05 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.08 (-0.83%) | 62.50 | 59.47 - 64.50 | 2.2654 times | Wed 29 April 2026 | 62.60 (-4.99%) | 64.98 | 62.60 - 64.98 | 0.6178 times | Tue 28 April 2026 | 65.89 (-4.99%) | 68.95 | 65.89 - 68.97 | 1.0069 times | Mon 27 April 2026 | 69.35 (-5%) | 73.00 | 69.35 - 73.00 | 0.778 times | Fri 24 April 2026 | 73.00 (-1.76%) | 74.35 | 73.00 - 76.49 | 0.4577 times | Thu 23 April 2026 | 74.31 (-4.22%) | 76.99 | 73.75 - 79.00 | 1.8993 times | Wed 22 April 2026 | 77.58 (-4.21%) | 81.10 | 76.99 - 81.10 | 0.3204 times | Tue 21 April 2026 | 80.99 (-4.55%) | 83.00 | 80.61 - 83.07 | 1.0069 times | Mon 20 April 2026 | 84.85 (1.85%) | 83.31 | 83.00 - 86.70 | 0.6407 times | Fri 17 April 2026 | 83.31 (-3.84%) | 85.11 | 83.11 - 87.90 | 1.0069 times | Thu 16 April 2026 | 86.64 (0.73%) | 87.00 | 84.81 - 88.89 | 1.5332 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 54.01 and 67.54
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.4581 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.4244 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.494 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.5098 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.5457 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 1.8325 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.7568 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.2464 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 0.7523 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 2.98 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1078 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 45.02 and 76.54
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 70.846666666667 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7648 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.6574 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1072 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7105 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1762 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4184 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5982 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6488 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5548 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3637 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4334 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -54.64 and 166.89
| Yearly Target 1 | -93.55 |
| Yearly Target 2 | -15.73 |
| Yearly Target 3 | 127.98333333333 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 349.51 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.08 (-76.73%) | 266.15 | 50.17 - 271.70 | 0.2754 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8999 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.08 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6222 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1225 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seml 543515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 14 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 75.55 |
| 20 day DMA | 78.9 |
| 35 day DMA | 73.44 |
| 50 day DMA | 79.89 |
| 100 day DMA | 162.34 |
| 150 day DMA | 215.4 |
| 200 day DMA | 216.35 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 68.64 | 71.66 |
| 12 day EMA | 72.31 | 74.17 | 76.27 |
| 20 day EMA | 75.42 | 76.82 | 78.32 |
| 35 day EMA | 81.3 | 82.43 | 83.6 |
| 50 day EMA | 84.67 | 85.59 | 86.53 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 69.03 | 72.03 |
| 12 day SMA | 75.55 | 77.56 | 79.72 |
| 20 day SMA | 78.9 | 79.51 | 80.3 |
| 35 day SMA | 73.44 | 73.51 | 73.67 |
| 50 day SMA | 79.89 | 81.44 | 83.13 |
| 100 day SMA | 162.34 | 164.73 | 167.1 |
| 150 day SMA | 215.4 | 216.93 | 218.36 |
| 200 day SMA | 216.35 | 217.06 | 217.75 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


