ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 73.71 and 81.41

Intraday Target 171.31
Intraday Target 276.11
Intraday Target 379.006666666667
Intraday Target 483.81
Intraday Target 586.71

Daily price and volume Seml

Date Closing Open Range Volume
Thu 02 April 2026 80.92 (3.62%) 81.90 74.20 - 81.90 0.5596 times
Wed 01 April 2026 78.09 (4.99%) 73.05 73.05 - 78.09 0.5087 times
Mon 30 March 2026 74.38 (-4.99%) 75.11 74.38 - 79.89 0.6977 times
Fri 27 March 2026 78.29 (-4.37%) 85.96 77.78 - 85.96 4.593 times
Wed 25 March 2026 81.87 (4.99%) 81.87 81.87 - 81.87 0.5233 times
Tue 24 March 2026 77.98 (5%) 77.98 77.98 - 77.98 0.1599 times
Mon 23 March 2026 74.27 (4.99%) 74.27 74.27 - 74.27 0.6541 times
Fri 20 March 2026 70.74 (4.99%) 70.74 70.74 - 70.74 0.0945 times
Thu 19 March 2026 67.38 (4.99%) 67.38 66.29 - 67.38 2.1221 times
Wed 18 March 2026 64.18 (4.99%) 64.18 64.18 - 64.18 0.0872 times
Tue 17 March 2026 61.13 (5%) 61.13 61.13 - 61.13 0.1381 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 76.99 and 85.84

Weekly Target 169.77
Weekly Target 275.35
Weekly Target 378.623333333333
Weekly Target 484.2
Weekly Target 587.47

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.6146 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 2.0637 times
Fri 20 March 2026 70.74 (27.57%) 58.22 58.22 - 70.74 0.8523 times
Fri 13 March 2026 55.45 (-14.44%) 61.57 50.17 - 61.57 1.4036 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 0.8472 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 3.3561 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1214 times
Thu 12 February 2026 132.50 (-18.49%) 154.45 132.50 - 154.45 0.0329 times
Fri 06 February 2026 162.55 (-26.46%) 210.00 162.55 - 210.00 0.1037 times
Fri 30 January 2026 221.05 (-11.21%) 242.15 216.25 - 249.90 0.6045 times
Fri 23 January 2026 248.95 (-2.96%) 254.95 235.00 - 254.95 0.258 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 76.99 and 85.84

Monthly Target 169.77
Monthly Target 275.35
Monthly Target 378.623333333333
Monthly Target 484.2
Monthly Target 587.47

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 02 April 2026 80.92 (8.79%) 73.05 73.05 - 81.90 0.1218 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.7727 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1843 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.76 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2581 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4475 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6398 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7636 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5934 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4586 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.5332 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -45.22 and 176.31

Yearly Target 1-87.27
Yearly Target 2-3.17
Yearly Target 3134.26333333333
Yearly Target 4218.36
Yearly Target 5355.79

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 02 April 2026 80.92 (-69.66%) 266.15 50.17 - 271.70 0.2351 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9075 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.1063 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6275 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1236 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 9 points

Upper Bollinger band is at 86 and lower is at 50, while middle bands are at 59 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 78.71
12 day DMA 72.29
20 day DMA 67.81
35 day DMA 86.19
50 day DMA 125.74
100 day DMA 202.65
150 day DMA 233.78
200 day DMA 228.09

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA77.976.3975.54
12 day EMA74.9973.9173.15
20 day EMA79.3879.2279.34
35 day EMA104.06105.42107.03
50 day EMA131.46133.52135.78

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7178.1277.36
12 day SMA72.2970.1768.06
20 day SMA67.8167.5467.62
35 day SMA86.1988.5291.17
50 day SMA125.74129.25132.84
100 day SMA202.65204.93207.22
150 day SMA233.78234.65235.56
200 day SMA228.09228.75229.44

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 13.38

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top