ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 48.97 and 51.4

Intraday Target 148.19
Intraday Target 249.74
Intraday Target 350.616666666667
Intraday Target 452.17
Intraday Target 553.05

Daily price and volume Seml

Date Closing Open Range Volume
Wed 03 June 2026 51.30 (0.12%) 51.49 49.06 - 51.49 0.3099 times
Tue 02 June 2026 51.24 (2.71%) 50.13 49.83 - 52.00 0.8208 times
Mon 01 June 2026 49.89 (0.69%) 51.80 49.60 - 51.80 0.469 times
Fri 29 May 2026 49.55 (-3.79%) 51.75 48.93 - 51.75 0.3685 times
Wed 27 May 2026 51.50 (-3.05%) 53.10 51.49 - 53.10 0.5611 times
Tue 26 May 2026 53.12 (-0.73%) 53.55 51.60 - 53.55 0.6365 times
Mon 25 May 2026 53.51 (0.49%) 53.30 51.51 - 53.98 0.5611 times
Fri 22 May 2026 53.25 (3.42%) 53.85 52.00 - 54.06 1.943 times
Thu 21 May 2026 51.49 (5%) 51.49 46.59 - 51.49 2.0519 times
Wed 20 May 2026 49.04 (-3.84%) 48.45 48.45 - 53.55 2.2781 times
Tue 19 May 2026 51.00 (-4.99%) 53.68 51.00 - 53.68 0.2931 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 48.71 and 51.65

Weekly Target 147.85
Weekly Target 249.57
Weekly Target 350.786666666667
Weekly Target 452.51
Weekly Target 553.73

Weekly price and volumes for Seml

Date Closing Open Range Volume
Wed 03 June 2026 51.30 (3.53%) 51.80 49.06 - 52.00 0.6925 times
Fri 29 May 2026 49.55 (-6.95%) 53.30 48.93 - 53.98 0.921 times
Fri 22 May 2026 53.25 (-5.75%) 53.68 46.59 - 54.06 3.0602 times
Fri 15 May 2026 56.50 (-7.44%) 62.00 56.16 - 62.47 0.3517 times
Fri 08 May 2026 61.04 (-1.68%) 62.00 56.88 - 63.99 1.0479 times
Thu 30 April 2026 62.08 (-14.96%) 73.00 59.47 - 73.00 0.7397 times
Fri 24 April 2026 73.00 (-12.38%) 83.31 73.00 - 86.70 0.6853 times
Fri 17 April 2026 83.31 (-5.86%) 85.00 83.11 - 90.99 0.7977 times
Fri 10 April 2026 88.50 (9.37%) 77.55 77.55 - 89.00 0.8231 times
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.8811 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 2.9587 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 48.71 and 51.65

Monthly Target 147.85
Monthly Target 249.57
Monthly Target 350.786666666667
Monthly Target 452.51
Monthly Target 553.73

Monthly price and volumes Seml

Date Closing Open Range Volume
Wed 03 June 2026 51.30 (3.53%) 51.80 49.06 - 52.00 0.1578 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2259 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8154 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.767 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1805 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7575 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.254 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4461 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6378 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.758 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5915 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -63.61 and 161.5

Yearly Target 1-101.91
Yearly Target 2-25.31
Yearly Target 3123.19666666667
Yearly Target 4199.8
Yearly Target 5348.31

Yearly price and volumes Seml

Date Closing Open Range Volume
Wed 03 June 2026 51.30 (-80.77%) 266.15 46.59 - 271.70 0.3537 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8849 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.029 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6119 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1205 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 50.7
12 day DMA 51.55
20 day DMA 54.71
35 day DMA 63.14
50 day DMA 67.68
100 day DMA 114.45
150 day DMA 174
200 day DMA 199.21

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.0750.99
12 day EMA52.7252.9853.3
20 day EMA55.3655.7956.27
35 day EMA59.9660.4761.01
50 day EMA65.0965.6566.24

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA50.751.0651.51
12 day SMA51.5551.9852.64
20 day SMA54.7155.1455.73
35 day SMA63.1464.265.21
50 day SMA67.6867.8868.02
100 day SMA114.45116.61118.76
150 day SMA174175.85177.68
200 day SMA199.21200.04200.86

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 8.48

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top