Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 58.18 and 58.73
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 58.633333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.18 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.45 (1.3%) | 59.00 | 58.45 - 59.00 | 0.081 times | Tue 23 June 2026 | 57.70 (-1.27%) | 58.43 | 57.70 - 58.43 | 0.1135 times | Mon 22 June 2026 | 58.44 (-2.76%) | 60.10 | 58.01 - 60.10 | 0.1621 times | Fri 19 June 2026 | 60.10 (1.18%) | 61.25 | 57.05 - 61.25 | 0.5024 times | Thu 18 June 2026 | 59.40 (-4.98%) | 65.63 | 59.40 - 65.63 | 0.6159 times | Wed 17 June 2026 | 62.51 (3.72%) | 62.95 | 59.51 - 62.95 | 0.6969 times | Tue 16 June 2026 | 60.27 (7.95%) | 60.00 | 58.00 - 61.41 | 4.1167 times | Mon 15 June 2026 | 55.83 (9.99%) | 55.00 | 52.80 - 55.83 | 1.3128 times | Fri 12 June 2026 | 50.76 (9.97%) | 50.77 | 46.25 - 50.77 | 1.6207 times | Thu 11 June 2026 | 46.16 (9.98%) | 40.00 | 40.00 - 46.16 | 0.778 times | Wed 10 June 2026 | 41.97 (-3%) | 43.33 | 41.15 - 43.33 | 1.1021 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 56.88 and 59.28
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.45 (-2.75%) | 60.10 | 57.70 - 60.10 | 0.0669 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.3587 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.6322 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.2371 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.772 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.5653 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2948 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8784 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.6201 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5745 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6687 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 49.23 and 74.86
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.45 (17.96%) | 51.80 | 40.00 - 65.63 | 1.0603 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.1135 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7406 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.605 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.0723 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.6881 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.139 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4052 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5793 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.5968 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5373 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -66.63 and 165.08
| Yearly Target 1 | -108.32 |
| Yearly Target 2 | -24.93 |
| Yearly Target 3 | 123.38333333333 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 355.08 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 58.45 (-78.09%) | 266.15 | 40.00 - 271.70 | 0.4093 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8744 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9928 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6046 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1191 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 54.57 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.97 |
| 50 day DMA | 60.09 |
| 100 day DMA | 84.92 |
| 150 day DMA | 147.74 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.14 | 58.36 |
| 12 day EMA | 56.15 | 55.73 | 55.37 |
| 20 day EMA | 55.47 | 55.16 | 54.89 |
| 35 day EMA | 58.33 | 58.32 | 58.36 |
| 50 day EMA | 62.01 | 62.16 | 62.34 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.63 | 60.14 |
| 12 day SMA | 54.57 | 53.51 | 52.49 |
| 20 day SMA | 52.41 | 52.14 | 51.93 |
| 35 day SMA | 53.97 | 54.01 | 54.16 |
| 50 day SMA | 60.09 | 60.69 | 61.27 |
| 100 day SMA | 84.92 | 86.83 | 88.71 |
| 150 day SMA | 147.74 | 149.37 | 151 |
| 200 day SMA | 187.12 | 187.89 | 188.67 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
