Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 265.58 and 281.53
| Intraday Target 1 | 253.08 |
| Intraday Target 2 | 262.12 |
| Intraday Target 3 | 269.03333333333 |
| Intraday Target 4 | 278.07 |
| Intraday Target 5 | 284.98 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.15 (-0.04%) | 269.95 | 260.00 - 275.95 | 0.7001 times | Fri 26 December 2025 | 271.25 (-0.22%) | 270.00 | 258.30 - 277.95 | 0.8893 times | Wed 24 December 2025 | 271.85 (-2.35%) | 270.00 | 264.50 - 276.90 | 0.9177 times | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.369 times | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.2554 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 0.7569 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.0218 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.0407 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.7474 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 3.3018 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.2488 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 265.58 and 281.53
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 284.98 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.15 (-0.04%) | 269.95 | 260.00 - 275.95 | 0.3296 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.1448 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.2339 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.3987 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4276 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.7127 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5835 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.735 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3742 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.0601 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.4543 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 202.55 and 289.95
| Monthly Target 1 | 179.68 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 267.08333333333 |
| Monthly Target 4 | 312.82 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.15 (-9.33%) | 292.00 | 221.35 - 308.75 | 1.1259 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4145 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5925 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6333 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5495 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3508 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4199 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8566 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.05 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.007 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.0723 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 211.13 and 424.03
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 160.17 |
| Yearly Target 3 | 262.08333333333 |
| Yearly Target 4 | 373.07 |
| Yearly Target 5 | 474.98 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.15 (66.4%) | 162.95 | 151.10 - 364.00 | 0.7601 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.6091 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.527 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1038 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 22 points
Upper Bollinger band is at 318 and lower is at 233, while middle bands are at 254 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.96 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 274.25 |
| 12 day DMA | 263.61 |
| 20 day DMA | 274.98 |
| 35 day DMA | 286.4 |
| 50 day DMA | 296.47 |
| 100 day DMA | 282.36 |
| 150 day DMA | 258.36 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.02 | 272.46 | 273.06 |
| 12 day EMA | 271.99 | 272.14 | 272.3 |
| 20 day EMA | 276.08 | 276.6 | 277.16 |
| 35 day EMA | 286.04 | 286.92 | 287.84 |
| 50 day EMA | 297.94 | 299.03 | 300.16 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.25 | 275.53 | 276.22 |
| 12 day SMA | 263.61 | 262.53 | 262.56 |
| 20 day SMA | 274.98 | 276.38 | 277.76 |
| 35 day SMA | 286.4 | 287.51 | 288.75 |
| 50 day SMA | 296.47 | 297.61 | 298.88 |
| 100 day SMA | 282.36 | 281.77 | 281.18 |
| 150 day SMA | 258.36 | 257.94 | 257.51 |
| 200 day SMA | 240.01 | 239.5 | 239.01 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 44.82
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 44.09
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
