Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 57.34 and 58.07
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 57.46 |
| Intraday Target 3 | 57.943333333333 |
| Intraday Target 4 | 58.19 |
| Intraday Target 5 | 58.67 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.70 (-1.27%) | 58.43 | 57.70 - 58.43 | 0.1029 times | Mon 22 June 2026 | 58.44 (-2.76%) | 60.10 | 58.01 - 60.10 | 0.1471 times | Fri 19 June 2026 | 60.10 (1.18%) | 61.25 | 57.05 - 61.25 | 0.4559 times | Thu 18 June 2026 | 59.40 (-4.98%) | 65.63 | 59.40 - 65.63 | 0.5588 times | Wed 17 June 2026 | 62.51 (3.72%) | 62.95 | 59.51 - 62.95 | 0.6324 times | Tue 16 June 2026 | 60.27 (7.95%) | 60.00 | 58.00 - 61.41 | 3.7353 times | Mon 15 June 2026 | 55.83 (9.99%) | 55.00 | 52.80 - 55.83 | 1.1912 times | Fri 12 June 2026 | 50.76 (9.97%) | 50.77 | 46.25 - 50.77 | 1.4706 times | Thu 11 June 2026 | 46.16 (9.98%) | 40.00 | 40.00 - 46.16 | 0.7059 times | Wed 10 June 2026 | 41.97 (-3%) | 43.33 | 41.15 - 43.33 | 1 times | Tue 09 June 2026 | 43.27 (-5.38%) | 45.95 | 43.11 - 48.00 | 1.3088 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 56.5 and 58.9
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.70 (-3.99%) | 60.10 | 57.70 - 60.10 | 0.0518 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.3607 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.6347 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.239 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.7732 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.5693 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2953 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8798 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.621 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5753 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6697 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 48.85 and 74.48
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 54.443333333333 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.70 (16.45%) | 51.80 | 40.00 - 65.63 | 1.0569 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.1139 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7409 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.6056 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.0727 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.6883 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1395 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4053 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5795 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.5974 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5375 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -67 and 164.7
| Yearly Target 1 | -108.57 |
| Yearly Target 2 | -25.43 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 206.27 |
| Yearly Target 5 | 354.83 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.70 (-78.37%) | 266.15 | 40.00 - 271.70 | 0.409 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8744 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9929 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6046 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1191 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.14 |
| 35 day DMA | 54.01 |
| 50 day DMA | 60.69 |
| 100 day DMA | 86.83 |
| 150 day DMA | 149.37 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.36 | 58.32 |
| 12 day EMA | 55.73 | 55.37 | 54.81 |
| 20 day EMA | 55.14 | 54.87 | 54.49 |
| 35 day EMA | 58.3 | 58.34 | 58.33 |
| 50 day EMA | 62.47 | 62.66 | 62.83 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.14 | 59.62 |
| 12 day SMA | 53.51 | 52.49 | 51.68 |
| 20 day SMA | 52.14 | 51.93 | 51.67 |
| 35 day SMA | 54.01 | 54.16 | 54.26 |
| 50 day SMA | 60.69 | 61.27 | 61.79 |
| 100 day SMA | 86.83 | 88.71 | 90.49 |
| 150 day SMA | 149.37 | 151 | 152.65 |
| 200 day SMA | 187.89 | 188.67 | 189.46 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
