ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 21.8 and 22.84

Intraday Target 120.94
Intraday Target 221.61
Intraday Target 321.976666666667
Intraday Target 422.65
Intraday Target 523.02

Daily price and volume Seml

Date Closing Open Range Volume
Fri 30 October 2026 22.29 (4.65%) 21.30 21.30 - 22.34 1.7105 times
Thu 29 October 2026 21.30 (-2.61%) 21.87 20.79 - 22.75 2.1316 times
Wed 28 October 2026 21.87 (-5%) 23.50 21.87 - 23.98 1.7632 times
Tue 27 October 2026 23.02 (-4.99%) 23.20 23.02 - 23.20 0.8158 times
Mon 26 October 2026 24.23 (-4.98%) 24.25 24.23 - 25.97 0.6053 times
Fri 23 October 2026 25.50 (-4.82%) 27.80 25.50 - 27.80 0.7632 times
Thu 22 October 2026 26.79 (-4.97%) 26.79 26.79 - 26.79 0.8158 times
Wed 21 October 2026 28.19 (0.18%) 26.75 26.74 - 28.19 0.2632 times
Mon 19 October 2026 28.14 (0.18%) 28.23 26.80 - 28.30 0.2368 times
Fri 16 October 2026 28.09 (-3.93%) 28.51 27.80 - 28.60 0.8947 times
Thu 15 October 2026 29.24 (2.78%) 28.45 28.45 - 29.24 0.6842 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 18.95 and 24.13

Weekly Target 117.84
Weekly Target 220.06
Weekly Target 323.016666666667
Weekly Target 425.24
Weekly Target 528.2

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 30 October 2026 22.29 (-12.59%) 24.25 20.79 - 25.97 1.7304 times
Fri 23 October 2026 25.50 (-9.22%) 28.23 25.50 - 28.30 0.512 times
Fri 16 October 2026 28.09 (-6.96%) 30.06 27.33 - 30.06 0.7518 times
Tue 06 October 2026 30.19 (1.27%) 28.83 28.50 - 30.41 0.5833 times
Thu 01 October 2026 29.81 (-12.76%) 34.73 29.60 - 34.73 0.9462 times
Fri 25 September 2026 34.17 (-2.79%) 35.15 32.90 - 37.49 1.1471 times
Fri 18 September 2026 35.15 (-10.31%) 37.50 34.85 - 38.99 1.0045 times
Fri 11 September 2026 39.19 (0.56%) 37.50 37.05 - 40.25 1.2054 times
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 1.2573 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.862 times
Fri 21 August 2026 35.46 (5.35%) 32.81 31.98 - 35.60 1.3869 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 16.52 and 26.56

Monthly Target 114.6
Monthly Target 218.44
Monthly Target 324.636666666667
Monthly Target 428.48
Monthly Target 534.68

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 30 October 2026 22.29 (-29.91%) 30.40 20.79 - 30.83 0.538 times
Tue 29 September 2026 31.80 (-11.67%) 36.00 31.80 - 40.25 0.6729 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.8571 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6591 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2567 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2835 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8537 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.85 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2359 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7931 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.3129 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -103.92 and 147

Yearly Target 1-145.98
Yearly Target 2-61.85
Yearly Target 3104.92666666667
Yearly Target 4189.06
Yearly Target 5355.84

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 30 October 2026 22.29 (-91.64%) 266.15 20.79 - 271.70 0.5483 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8479 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9021 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5862 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1155 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 22.54
12 day DMA 25.59
20 day DMA 27.67
35 day DMA 31.83
50 day DMA 32.83
100 day DMA 40.34
150 day DMA 49.56
200 day DMA 79.55

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.1224.03
12 day EMA25.1425.6626.45
20 day EMA27.2127.7328.41
35 day EMA29.730.1430.66
50 day EMA32.1732.5733.03

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5423.1824.28
12 day SMA25.5926.1126.76
20 day SMA27.6728.2928.95
35 day SMA31.8332.2332.64
50 day SMA32.8333.0933.41
100 day SMA40.3440.6140.9
150 day SMA49.5649.7849.99
200 day SMA79.5580.8182.06

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 4.3

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 3.68

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top