Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 284.75 and 297
| Intraday Target 1 | 276.52 |
| Intraday Target 2 | 280.73 |
| Intraday Target 3 | 288.76666666667 |
| Intraday Target 4 | 292.98 |
| Intraday Target 5 | 301.02 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 2 times | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.4828 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.6207 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.6552 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.3103 times | Mon 01 December 2025 | 301.00 (0.65%) | 292.00 | 285.00 - 301.00 | 1.2414 times | Fri 28 November 2025 | 299.05 (0.05%) | 298.90 | 290.00 - 299.90 | 2.2759 times | Thu 27 November 2025 | 298.90 (0%) | 298.60 | 298.35 - 299.00 | 1.0345 times | Wed 26 November 2025 | 298.90 (0.37%) | 300.00 | 296.00 - 304.00 | 0.4483 times | Tue 25 November 2025 | 297.80 (1.12%) | 294.50 | 294.50 - 298.45 | 0.931 times | Mon 24 November 2025 | 294.50 (0.55%) | 286.10 | 286.10 - 294.80 | 0.8276 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 284.75 and 297
| Weekly Target 1 | 276.52 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 288.76666666667 |
| Weekly Target 4 | 292.98 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 0.4221 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.6987 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 1.1645 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.9534 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 1.2009 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.6114 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.7322 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.7424 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 1.2082 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 1.2664 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 1.7322 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 272.65 and 296.85
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 276.75 |
| Monthly Target 3 | 292.75 |
| Monthly Target 4 | 300.95 |
| Monthly Target 5 | 316.95 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.95 (-4.71%) | 292.00 | 284.55 - 308.75 | 0.1314 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4609 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6589 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8163 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6111 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5022 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.579 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9525 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1676 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.1198 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.3045 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 218.03 and 430.93
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 266.68333333333 |
| Yearly Target 4 | 382.27 |
| Yearly Target 5 | 479.58 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.95 (74.87%) | 162.95 | 151.10 - 364.00 | 0.7141 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.6461 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5345 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1053 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.25
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 290, while middle bands are at 296 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 301.1 |
| 12 day DMA | 299.05 |
| 20 day DMA | 301.31 |
| 35 day DMA | 308.82 |
| 50 day DMA | 319.18 |
| 100 day DMA | 275.1 |
| 150 day DMA | 253.49 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.07 | 303.13 | 304.95 |
| 12 day EMA | 300.19 | 302.96 | 303.59 |
| 20 day EMA | 303.06 | 304.96 | 305.53 |
| 35 day EMA | 310.09 | 311.57 | 312.28 |
| 50 day EMA | 317.74 | 319.08 | 319.88 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.1 | 304.31 | 304.22 |
| 12 day SMA | 299.05 | 300.65 | 301.52 |
| 20 day SMA | 301.31 | 302.3 | 302.82 |
| 35 day SMA | 308.82 | 309.87 | 310.69 |
| 50 day SMA | 319.18 | 320.18 | 320.86 |
| 100 day SMA | 275.1 | 274.32 | 273.39 |
| 150 day SMA | 253.49 | 253.03 | 252.46 |
| 200 day SMA | 233.67 | 233.11 | 232.47 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.15 and PE is: 46.33
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
EPS is 6.15 and PE is: 46.33
Last quarter profit: (March 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 322.35
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
