Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 48.97 and 51.4
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.616666666667 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.05 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.30 (0.12%) | 51.49 | 49.06 - 51.49 | 0.3099 times | Tue 02 June 2026 | 51.24 (2.71%) | 50.13 | 49.83 - 52.00 | 0.8208 times | Mon 01 June 2026 | 49.89 (0.69%) | 51.80 | 49.60 - 51.80 | 0.469 times | Fri 29 May 2026 | 49.55 (-3.79%) | 51.75 | 48.93 - 51.75 | 0.3685 times | Wed 27 May 2026 | 51.50 (-3.05%) | 53.10 | 51.49 - 53.10 | 0.5611 times | Tue 26 May 2026 | 53.12 (-0.73%) | 53.55 | 51.60 - 53.55 | 0.6365 times | Mon 25 May 2026 | 53.51 (0.49%) | 53.30 | 51.51 - 53.98 | 0.5611 times | Fri 22 May 2026 | 53.25 (3.42%) | 53.85 | 52.00 - 54.06 | 1.943 times | Thu 21 May 2026 | 51.49 (5%) | 51.49 | 46.59 - 51.49 | 2.0519 times | Wed 20 May 2026 | 49.04 (-3.84%) | 48.45 | 48.45 - 53.55 | 2.2781 times | Tue 19 May 2026 | 51.00 (-4.99%) | 53.68 | 51.00 - 53.68 | 0.2931 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 48.71 and 51.65
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.30 (3.53%) | 51.80 | 49.06 - 52.00 | 0.6925 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.921 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 3.0602 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.3517 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 1.0479 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.7397 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.6853 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.7977 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.8231 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.8811 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.9587 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 48.71 and 51.65
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.30 (3.53%) | 51.80 | 49.06 - 52.00 | 0.1578 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2259 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8154 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.767 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1805 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7575 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.254 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4461 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6378 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.758 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5915 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -63.61 and 161.5
| Yearly Target 1 | -101.91 |
| Yearly Target 2 | -25.31 |
| Yearly Target 3 | 123.19666666667 |
| Yearly Target 4 | 199.8 |
| Yearly Target 5 | 348.31 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.30 (-80.77%) | 266.15 | 46.59 - 271.70 | 0.3537 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8849 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.029 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6119 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1205 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.55 |
| 20 day DMA | 54.71 |
| 35 day DMA | 63.14 |
| 50 day DMA | 67.68 |
| 100 day DMA | 114.45 |
| 150 day DMA | 174 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.07 | 50.99 |
| 12 day EMA | 52.72 | 52.98 | 53.3 |
| 20 day EMA | 55.36 | 55.79 | 56.27 |
| 35 day EMA | 59.96 | 60.47 | 61.01 |
| 50 day EMA | 65.09 | 65.65 | 66.24 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.06 | 51.51 |
| 12 day SMA | 51.55 | 51.98 | 52.64 |
| 20 day SMA | 54.71 | 55.14 | 55.73 |
| 35 day SMA | 63.14 | 64.2 | 65.21 |
| 50 day SMA | 67.68 | 67.88 | 68.02 |
| 100 day SMA | 114.45 | 116.61 | 118.76 |
| 150 day SMA | 174 | 175.85 | 177.68 |
| 200 day SMA | 199.21 | 200.04 | 200.86 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


