ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 37.49 and 40.74

Intraday Target 134.82
Intraday Target 236.9
Intraday Target 338.073333333333
Intraday Target 440.15
Intraday Target 541.32

Daily price and volume Seml

Date Closing Open Range Volume
Fri 04 September 2026 38.97 (3.18%) 37.70 36.00 - 39.25 1.2844 times
Thu 03 September 2026 37.77 (3.51%) 36.45 36.00 - 37.99 1.896 times
Wed 02 September 2026 36.49 (2.85%) 33.80 33.71 - 36.50 0.7339 times
Tue 01 September 2026 35.48 (-1.44%) 36.00 34.65 - 36.39 1.7125 times
Mon 31 August 2026 36.00 (-4.69%) 36.00 36.00 - 37.00 0.3058 times
Fri 28 August 2026 37.77 (4.83%) 37.52 37.50 - 37.79 0.8869 times
Thu 27 August 2026 36.03 (1.35%) 33.80 33.80 - 37.20 1.3456 times
Wed 26 August 2026 35.55 (-0.59%) 36.25 34.70 - 36.25 0.8563 times
Tue 25 August 2026 35.76 (0.85%) 35.46 34.80 - 36.39 0.7339 times
Mon 24 August 2026 35.46 (0%) 35.46 35.00 - 35.46 0.2446 times
Fri 21 August 2026 35.46 (4.36%) 35.60 34.00 - 35.60 1.1621 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 36.34 and 41.88

Weekly Target 131.77
Weekly Target 235.37
Weekly Target 337.31
Weekly Target 440.91
Weekly Target 542.85

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 0.9883 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.6775 times
Fri 21 August 2026 35.46 (5.35%) 32.81 31.98 - 35.60 1.0902 times
Fri 14 August 2026 33.66 (-10.83%) 39.63 33.00 - 39.63 1.3856 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 1.8441 times
Fri 31 July 2026 41.19 (-4.74%) 43.24 38.79 - 45.20 0.8406 times
Fri 24 July 2026 43.24 (-9.54%) 46.10 43.02 - 46.80 0.489 times
Fri 17 July 2026 47.80 (-1.1%) 46.89 44.00 - 48.40 0.9577 times
Fri 10 July 2026 48.33 (-4.37%) 48.05 43.37 - 49.00 0.8253 times
Fri 03 July 2026 50.54 (-14.48%) 59.10 50.54 - 59.10 0.9017 times
Thu 25 June 2026 59.10 (-1.66%) 60.10 57.70 - 60.10 0.1834 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 36.34 and 41.88

Monthly Target 131.77
Monthly Target 235.37
Monthly Target 337.31
Monthly Target 440.91
Monthly Target 542.85

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 04 September 2026 38.97 (8.25%) 36.00 33.71 - 39.25 0.1551 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.8353 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6423 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2247 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2508 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8319 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.8029 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2045 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7729 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2795 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4552 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -84.39 and 155.34

Yearly Target 1-125.5
Yearly Target 2-43.27
Yearly Target 3114.21666666667
Yearly Target 4196.45
Yearly Target 5353.94

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 04 September 2026 38.97 (-85.39%) 266.15 31.98 - 271.70 0.4963 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8578 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.936 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5931 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1168 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 36.94
12 day DMA 36.23
20 day DMA 35.8
35 day DMA 38.53
50 day DMA 41.98
100 day DMA 51.04
150 day DMA 70.61
200 day DMA 121.3

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4436.6836.13
12 day EMA36.7436.3336.07
20 day EMA37.2437.0636.98
35 day EMA39.8139.8639.98
50 day EMA42.8743.0343.24

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.736.35
12 day SMA36.2335.7335.4
20 day SMA35.835.7435.75
35 day SMA38.5338.7839.05
50 day SMA41.9842.3742.77
100 day SMA51.0451.5352.02
150 day SMA70.6172.0173.4
200 day SMA121.3122.62123.94

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 7.52

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 6.44

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top