Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 37.49 and 40.74
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 38.073333333333 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 41.32 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.18%) | 37.70 | 36.00 - 39.25 | 1.2844 times | Thu 03 September 2026 | 37.77 (3.51%) | 36.45 | 36.00 - 37.99 | 1.896 times | Wed 02 September 2026 | 36.49 (2.85%) | 33.80 | 33.71 - 36.50 | 0.7339 times | Tue 01 September 2026 | 35.48 (-1.44%) | 36.00 | 34.65 - 36.39 | 1.7125 times | Mon 31 August 2026 | 36.00 (-4.69%) | 36.00 | 36.00 - 37.00 | 0.3058 times | Fri 28 August 2026 | 37.77 (4.83%) | 37.52 | 37.50 - 37.79 | 0.8869 times | Thu 27 August 2026 | 36.03 (1.35%) | 33.80 | 33.80 - 37.20 | 1.3456 times | Wed 26 August 2026 | 35.55 (-0.59%) | 36.25 | 34.70 - 36.25 | 0.8563 times | Tue 25 August 2026 | 35.76 (0.85%) | 35.46 | 34.80 - 36.39 | 0.7339 times | Mon 24 August 2026 | 35.46 (0%) | 35.46 | 35.00 - 35.46 | 0.2446 times | Fri 21 August 2026 | 35.46 (4.36%) | 35.60 | 34.00 - 35.60 | 1.1621 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 36.34 and 41.88
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 0.9883 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6775 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.0902 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.3856 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8441 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8406 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.489 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.9577 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.8253 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.9017 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1834 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 36.34 and 41.88
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (8.25%) | 36.00 | 33.71 - 39.25 | 0.1551 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8353 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6423 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2247 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2508 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8319 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8029 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2045 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7729 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2795 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4552 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -84.39 and 155.34
| Yearly Target 1 | -125.5 |
| Yearly Target 2 | -43.27 |
| Yearly Target 3 | 114.21666666667 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 353.94 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.97 (-85.39%) | 266.15 | 31.98 - 271.70 | 0.4963 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8578 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.936 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5931 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1168 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.8 |
| 35 day DMA | 38.53 |
| 50 day DMA | 41.98 |
| 100 day DMA | 51.04 |
| 150 day DMA | 70.61 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 36.68 | 36.13 |
| 12 day EMA | 36.74 | 36.33 | 36.07 |
| 20 day EMA | 37.24 | 37.06 | 36.98 |
| 35 day EMA | 39.81 | 39.86 | 39.98 |
| 50 day EMA | 42.87 | 43.03 | 43.24 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.7 | 36.35 |
| 12 day SMA | 36.23 | 35.73 | 35.4 |
| 20 day SMA | 35.8 | 35.74 | 35.75 |
| 35 day SMA | 38.53 | 38.78 | 39.05 |
| 50 day SMA | 41.98 | 42.37 | 42.77 |
| 100 day SMA | 51.04 | 51.53 | 52.02 |
| 150 day SMA | 70.61 | 72.01 | 73.4 |
| 200 day SMA | 121.3 | 122.62 | 123.94 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.18 and PE is: 7.52
Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)
Debt: 2.80 in crores
Market capitalization: 113.24
EPS is 6.05 and PE is: 6.44
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


