ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 58.18 and 58.73

Intraday Target 158.08
Intraday Target 258.27
Intraday Target 358.633333333333
Intraday Target 458.82
Intraday Target 559.18

Daily price and volume Seml

Date Closing Open Range Volume
Wed 24 June 2026 58.45 (1.3%) 59.00 58.45 - 59.00 0.081 times
Tue 23 June 2026 57.70 (-1.27%) 58.43 57.70 - 58.43 0.1135 times
Mon 22 June 2026 58.44 (-2.76%) 60.10 58.01 - 60.10 0.1621 times
Fri 19 June 2026 60.10 (1.18%) 61.25 57.05 - 61.25 0.5024 times
Thu 18 June 2026 59.40 (-4.98%) 65.63 59.40 - 65.63 0.6159 times
Wed 17 June 2026 62.51 (3.72%) 62.95 59.51 - 62.95 0.6969 times
Tue 16 June 2026 60.27 (7.95%) 60.00 58.00 - 61.41 4.1167 times
Mon 15 June 2026 55.83 (9.99%) 55.00 52.80 - 55.83 1.3128 times
Fri 12 June 2026 50.76 (9.97%) 50.77 46.25 - 50.77 1.6207 times
Thu 11 June 2026 46.16 (9.98%) 40.00 40.00 - 46.16 0.778 times
Wed 10 June 2026 41.97 (-3%) 43.33 41.15 - 43.33 1.1021 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 56.88 and 59.28

Weekly Target 156.35
Weekly Target 257.4
Weekly Target 358.75
Weekly Target 459.8
Weekly Target 561.15

Weekly price and volumes for Seml

Date Closing Open Range Volume
Wed 24 June 2026 58.45 (-2.75%) 60.10 57.70 - 60.10 0.0669 times
Fri 19 June 2026 60.10 (18.4%) 55.00 52.80 - 65.63 1.3587 times
Fri 12 June 2026 50.76 (11.83%) 45.47 40.00 - 50.77 1.6322 times
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 1.2371 times
Fri 29 May 2026 49.55 (-6.95%) 53.30 48.93 - 53.98 0.772 times
Fri 22 May 2026 53.25 (-5.75%) 53.68 46.59 - 54.06 2.5653 times
Fri 15 May 2026 56.50 (-7.44%) 62.00 56.16 - 62.47 0.2948 times
Fri 08 May 2026 61.04 (-1.68%) 62.00 56.88 - 63.99 0.8784 times
Thu 30 April 2026 62.08 (-14.96%) 73.00 59.47 - 73.00 0.6201 times
Fri 24 April 2026 73.00 (-12.38%) 83.31 73.00 - 86.70 0.5745 times
Fri 17 April 2026 83.31 (-5.86%) 85.00 83.11 - 90.99 0.6687 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 49.23 and 74.86

Monthly Target 129.06
Monthly Target 243.76
Monthly Target 354.693333333333
Monthly Target 469.39
Monthly Target 580.32

Monthly price and volumes Seml

Date Closing Open Range Volume
Wed 24 June 2026 58.45 (17.96%) 51.80 40.00 - 65.63 1.0603 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.1135 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.7406 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.605 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.0723 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.6881 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.139 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4052 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.5793 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.5968 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5373 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -66.63 and 165.08

Yearly Target 1-108.32
Yearly Target 2-24.93
Yearly Target 3123.38333333333
Yearly Target 4206.77
Yearly Target 5355.08

Yearly price and volumes Seml

Date Closing Open Range Volume
Wed 24 June 2026 58.45 (-78.09%) 266.15 40.00 - 271.70 0.4093 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8744 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9928 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6046 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1191 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 58.82
12 day DMA 54.57
20 day DMA 52.41
35 day DMA 53.97
50 day DMA 60.09
100 day DMA 84.92
150 day DMA 147.74
200 day DMA 187.12

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.1458.36
12 day EMA56.1555.7355.37
20 day EMA55.4755.1654.89
35 day EMA58.3358.3258.36
50 day EMA62.0162.1662.34

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8259.6360.14
12 day SMA54.5753.5152.49
20 day SMA52.4152.1451.93
35 day SMA53.9754.0154.16
50 day SMA60.0960.6961.27
100 day SMA84.9286.8388.71
150 day SMA147.74149.37151
200 day SMA187.12187.89188.67

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 9.66

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top