ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 58.26 and 63.29

Intraday Target 156.99
Intraday Target 259.53
Intraday Target 362.016666666667
Intraday Target 464.56
Intraday Target 567.05

Daily price and volume Seml

Date Closing Open Range Volume
Thu 30 April 2026 62.08 (-0.83%) 62.50 59.47 - 64.50 2.2654 times
Wed 29 April 2026 62.60 (-4.99%) 64.98 62.60 - 64.98 0.6178 times
Tue 28 April 2026 65.89 (-4.99%) 68.95 65.89 - 68.97 1.0069 times
Mon 27 April 2026 69.35 (-5%) 73.00 69.35 - 73.00 0.778 times
Fri 24 April 2026 73.00 (-1.76%) 74.35 73.00 - 76.49 0.4577 times
Thu 23 April 2026 74.31 (-4.22%) 76.99 73.75 - 79.00 1.8993 times
Wed 22 April 2026 77.58 (-4.21%) 81.10 76.99 - 81.10 0.3204 times
Tue 21 April 2026 80.99 (-4.55%) 83.00 80.61 - 83.07 1.0069 times
Mon 20 April 2026 84.85 (1.85%) 83.31 83.00 - 86.70 0.6407 times
Fri 17 April 2026 83.31 (-3.84%) 85.11 83.11 - 87.90 1.0069 times
Thu 16 April 2026 86.64 (0.73%) 87.00 84.81 - 88.89 1.5332 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 54.01 and 67.54

Weekly Target 151.32
Weekly Target 256.7
Weekly Target 364.85
Weekly Target 470.23
Weekly Target 578.38

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 30 April 2026 62.08 (-14.96%) 73.00 59.47 - 73.00 0.4581 times
Fri 24 April 2026 73.00 (-12.38%) 83.31 73.00 - 86.70 0.4244 times
Fri 17 April 2026 83.31 (-5.86%) 85.00 83.11 - 90.99 0.494 times
Fri 10 April 2026 88.50 (9.37%) 77.55 77.55 - 89.00 0.5098 times
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.5457 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 1.8325 times
Fri 20 March 2026 70.74 (27.57%) 58.22 58.22 - 70.74 0.7568 times
Fri 13 March 2026 55.45 (-14.44%) 61.57 50.17 - 61.57 1.2464 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 0.7523 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 2.98 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1078 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 45.02 and 76.54

Monthly Target 139.33
Monthly Target 250.7
Monthly Target 370.846666666667
Monthly Target 482.22
Monthly Target 5102.37

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.7648 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.6574 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1072 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7105 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.1762 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4184 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.5982 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.6488 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5548 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.3637 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4334 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -54.64 and 166.89

Yearly Target 1-93.55
Yearly Target 2-15.73
Yearly Target 3127.98333333333
Yearly Target 4205.8
Yearly Target 5349.51

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 30 April 2026 62.08 (-76.73%) 266.15 50.17 - 271.70 0.2754 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8999 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.08 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6222 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1225 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seml 543515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15

Munafa value: 14 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 66.58
12 day DMA 75.55
20 day DMA 78.9
35 day DMA 73.44
50 day DMA 79.89
100 day DMA 162.34
150 day DMA 215.4
200 day DMA 216.35

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4568.6471.66
12 day EMA72.3174.1776.27
20 day EMA75.4276.8278.32
35 day EMA81.382.4383.6
50 day EMA84.6785.5986.53

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5869.0372.03
12 day SMA75.5577.5679.72
20 day SMA78.979.5180.3
35 day SMA73.4473.5173.67
50 day SMA79.8981.4483.13
100 day SMA162.34164.73167.1
150 day SMA215.4216.93218.36
200 day SMA216.35217.06217.75

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top