Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 52.81 and 52.81
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 52.81 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.81 (-4.98%) | 52.81 | 52.81 - 52.81 | 0.3293 times | Wed 11 March 2026 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 1.0052 times | Tue 10 March 2026 | 58.50 (-4.99%) | 58.50 | 58.50 - 58.50 | 1.4558 times | Mon 09 March 2026 | 61.57 (-5%) | 61.57 | 61.57 - 61.57 | 0.1906 times | Fri 06 March 2026 | 64.81 (-5%) | 64.81 | 64.81 - 64.81 | 0.1386 times | Thu 05 March 2026 | 68.22 (-5%) | 71.50 | 68.22 - 73.90 | 4.922 times | Wed 04 March 2026 | 71.81 (-4.99%) | 71.81 | 71.81 - 71.81 | 0.5546 times | Mon 02 March 2026 | 75.58 (-4.99%) | 75.58 | 75.58 - 75.58 | 0.1906 times | Fri 27 February 2026 | 79.55 (-4.96%) | 79.55 | 79.55 - 79.55 | 0.4159 times | Thu 26 February 2026 | 83.70 (-4.99%) | 84.05 | 83.70 - 84.15 | 0.7972 times | Wed 25 February 2026 | 88.10 (-4.96%) | 90.40 | 88.10 - 91.85 | 3.2929 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 48.43 and 57.19
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.81 (-18.52%) | 61.57 | 52.81 - 61.57 | 0.6123 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 1.1926 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 4.7241 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1709 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0463 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.146 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.8508 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.3631 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.3631 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.5308 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.6016 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 41.43 and 64.2
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.81 (-33.61%) | 75.58 | 52.81 - 75.58 | 0.4177 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1774 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7555 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2507 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4449 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6361 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7533 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5899 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4501 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5243 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9195 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -56.64 and 162.26
| Yearly Target 1 | -93.12 |
| Yearly Target 2 | -20.15 |
| Yearly Target 3 | 125.77333333333 |
| Yearly Target 4 | 198.74 |
| Yearly Target 5 | 344.66 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.81 (-80.2%) | 266.15 | 52.81 - 271.70 | 0.1475 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9242 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.1634 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.639 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1258 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 27 points
Upper Bollinger band is at 142 and lower is at 38, while middle bands are at 64 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 71.08 |
| 20 day DMA | 89.62 |
| 35 day DMA | 139.14 |
| 50 day DMA | 173.87 |
| 100 day DMA | 235.17 |
| 150 day DMA | 246.2 |
| 200 day DMA | 237.24 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 62.11 | 65.37 |
| 12 day EMA | 73.59 | 77.37 | 81.33 |
| 20 day EMA | 93.61 | 97.9 | 102.35 |
| 35 day EMA | 130.76 | 135.35 | 140.05 |
| 50 day EMA | 170.59 | 175.4 | 180.29 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 61.74 | 64.98 |
| 12 day SMA | 71.08 | 74.81 | 78.73 |
| 20 day SMA | 89.62 | 94.32 | 99.26 |
| 35 day SMA | 139.14 | 144.62 | 150.16 |
| 50 day SMA | 173.87 | 178.24 | 182.55 |
| 100 day SMA | 235.17 | 237.93 | 240.72 |
| 150 day SMA | 246.2 | 247.26 | 248.31 |
| 200 day SMA | 237.24 | 238.02 | 238.77 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


