ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 36.04 and 38.38

Intraday Target 135.63
Intraday Target 236.44
Intraday Target 337.97
Intraday Target 438.78
Intraday Target 540.31

Daily price and volume Seml

Date Closing Open Range Volume
Tue 11 August 2026 37.25 (-4.39%) 39.50 37.16 - 39.50 0.6965 times
Mon 10 August 2026 38.96 (3.21%) 39.63 38.83 - 39.63 1.4428 times
Fri 07 August 2026 37.75 (-0.55%) 37.96 36.10 - 37.96 0.5141 times
Thu 06 August 2026 37.96 (-4.98%) 39.94 37.96 - 39.99 1.9237 times
Wed 05 August 2026 39.95 (-0.42%) 40.12 38.12 - 42.09 2.3217 times
Tue 04 August 2026 40.12 (-2.15%) 41.82 38.95 - 42.99 1.0282 times
Mon 03 August 2026 41.00 (-0.46%) 41.19 40.01 - 41.75 0.2156 times
Fri 31 July 2026 41.19 (0.88%) 40.83 38.79 - 42.47 0.6468 times
Thu 30 July 2026 40.83 (-2.79%) 42.00 40.20 - 42.50 0.6136 times
Wed 29 July 2026 42.00 (-1.18%) 42.50 41.50 - 42.50 0.597 times
Tue 28 July 2026 42.50 (-4.49%) 44.33 42.30 - 44.33 0.3483 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 35.97 and 38.44

Weekly Target 135.54
Weekly Target 236.4
Weekly Target 338.013333333333
Weekly Target 438.87
Weekly Target 540.48

Weekly price and volumes for Seml

Date Closing Open Range Volume
Tue 11 August 2026 37.25 (-1.32%) 39.63 37.16 - 39.63 0.5611 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 1.5746 times
Fri 31 July 2026 41.19 (-4.74%) 43.24 38.79 - 45.20 0.7177 times
Fri 24 July 2026 43.24 (-9.54%) 46.10 43.02 - 46.80 0.4176 times
Fri 17 July 2026 47.80 (-1.1%) 46.89 44.00 - 48.40 0.8177 times
Fri 10 July 2026 48.33 (-4.37%) 48.05 43.37 - 49.00 0.7047 times
Fri 03 July 2026 50.54 (-14.48%) 59.10 50.54 - 59.10 0.7699 times
Thu 25 June 2026 59.10 (-1.66%) 60.10 57.70 - 60.10 0.1566 times
Fri 19 June 2026 60.10 (18.4%) 55.00 52.80 - 65.63 1.9443 times
Fri 12 June 2026 50.76 (11.83%) 45.47 40.00 - 50.77 2.3358 times
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 1.7703 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 33.23 and 40.12

Monthly Target 131.89
Monthly Target 234.57
Monthly Target 338.78
Monthly Target 441.46
Monthly Target 545.67

Monthly price and volumes Seml

Date Closing Open Range Volume
Tue 11 August 2026 37.25 (-9.57%) 41.19 36.10 - 42.99 0.4189 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6502 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2398 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2662 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8422 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.8251 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2193 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7824 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2952 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4608 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6587 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -81.13 and 154.48

Yearly Target 1-120.58
Yearly Target 2-41.67
Yearly Target 3115.01666666667
Yearly Target 4193.93
Yearly Target 5350.62

Yearly price and volumes Seml

Date Closing Open Range Volume
Tue 11 August 2026 37.25 (-86.04%) 266.15 36.10 - 271.70 0.4666 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8634 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9554 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.597 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1176 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seml 543515 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 5 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 38.37
12 day DMA 40.33
20 day DMA 42.43
35 day DMA 46.69
50 day DMA 48.13
100 day DMA 58.13
150 day DMA 96.71
200 day DMA 146.65

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4739.0839.14
12 day EMA40.2840.8341.17
20 day EMA42.1242.6343.02
35 day EMA44.8145.2645.63
50 day EMA47.4947.9148.27

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3738.9539.36
12 day SMA40.3340.8341.37
20 day SMA42.4342.8743.24
35 day SMA46.6947.3447.92
50 day SMA48.1348.3848.63
100 day SMA58.1358.2958.45
150 day SMA96.7198.2799.82
200 day SMA146.65148.11149.58

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 7.19

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 6.16

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top