ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 45.58
  • 12Day Average: 47.96
  • 20Day Average: 49.85
  • 50Day Average: 63.83
  • 100Day Average: 100.11
  • 150Day Average: 161

543515 Indicators & signals

Indicator MACD (12,26,9)

48.24, 53.1, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 21.15, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.76 46.25 to 50.77 9.97% 1.13 times
11 Thu Jun 2026 46.16 40.00 to 46.16 9.98% 0.54 times
10 Wed Jun 2026 41.97 41.15 to 43.33 -3% 0.77 times
09 Tue Jun 2026 43.27 43.11 to 48.00 -5.38% 1 times
08 Mon Jun 2026 45.73 45.00 to 48.80 0.75% 2.61 times
05 Fri Jun 2026 45.39 45.00 to 50.93 -6.87% 1.22 times
04 Thu Jun 2026 48.74 48.74 to 52.00 -4.99% 1.22 times
03 Wed Jun 2026 51.30 49.06 to 51.49 0.12% 0.42 times
02 Tue Jun 2026 51.24 49.83 to 52.00 2.71% 1.1 times
01 Mon Jun 2026 49.89 49.60 to 51.80 0.69% 0.63 times
29 Fri May 2026 49.55 48.93 to 51.75 -3.79% 0.5 times
27 Wed May 2026 51.50 51.49 to 53.10 -3.05% 0.75 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, and stock might move down till 47.2 or till 42.8. Use a stoploss of 50.83 and if the stock hits stoploss, then it can shoot up till 54.46

Tomorrow's movement Prediction of 543515 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543515 Historical charts - Share SEML

 

Back to top