ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 36.94
  • 12Day Average: 36.23
  • 20Day Average: 35.8
  • 50Day Average: 41.98
  • 100Day Average: 51.04
  • 150Day Average: 70.61

543515 Indicators & signals

Indicator MACD (12,26,9)

36.74, 37.9, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 20.61, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 38.97 36.00 to 39.25 3.18% 1.3 times
03 Thu Sep 2026 37.77 36.00 to 37.99 3.51% 1.92 times
02 Wed Sep 2026 36.49 33.71 to 36.50 2.85% 0.74 times
01 Tue Sep 2026 35.48 34.65 to 36.39 -1.44% 1.73 times
31 Mon Aug 2026 36.00 36.00 to 37.00 -4.69% 0.31 times
28 Fri Aug 2026 37.77 37.50 to 37.79 4.83% 0.9 times
27 Thu Aug 2026 36.03 33.80 to 37.20 1.35% 1.36 times
26 Wed Aug 2026 35.55 34.70 to 36.25 -0.59% 0.87 times
25 Tue Aug 2026 35.76 34.80 to 36.39 0.85% 0.74 times
24 Mon Aug 2026 35.46 35.00 to 35.46 0% 0.25 times
21 Fri Aug 2026 35.46 34.00 to 35.60 4.36% 1.18 times
20 Thu Aug 2026 33.98 33.48 to 33.98 2.97% 0.87 times

Technical analysis forecast of 543515 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543515 543515 at this time. Stock is rising and might rise more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543515 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543515 stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.17 as target. However if you take a buy trade in 543515, then use 38.8 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543515 Historical charts - Share SEML

 

Back to top