BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

5Day Average: 164.46
12Day Average: 163.4
20Day Average: 166.32
50Day Average: 170.77
100Day Average: 154.26
150Day Average: 120.27

543515 Indicators & signals

Indicator MACD (12,26,9)

164.77, 166.65, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 16.06, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	165.00	163.20 to 168.00	0.61%	1.01 times
21 Fri Mar 2025	164.00	160.50 to 165.00	-0.61%	0.59 times
20 Thu Mar 2025	165.00	160.00 to 165.00	0.49%	0.69 times
19 Wed Mar 2025	164.20	162.00 to 167.80	0.06%	0.69 times
18 Tue Mar 2025	164.10	163.50 to 165.00	-0.06%	0.37 times
17 Mon Mar 2025	164.20	162.00 to 167.00	1.05%	0.85 times
13 Thu Mar 2025	162.50	154.25 to 165.90	1.56%	1.38 times
12 Wed Mar 2025	160.00	151.10 to 162.00	0.6%	0.48 times
11 Tue Mar 2025	159.05	156.50 to 162.90	-2.99%	0.48 times
10 Mon Mar 2025	163.95	158.35 to 167.00	-1.62%	1.81 times
07 Fri Mar 2025	166.65	154.80 to 167.90	2.74%	2.66 times
06 Thu Mar 2025	162.20	160.00 to 169.80	-1.13%	1.01 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, and stock might move down till 161.6 or till 156.4. Use a stoploss of 166.01 and if the stock hits stoploss, then it can shoot up till 170.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.