ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 22.54
  • 12Day Average: 25.59
  • 20Day Average: 27.67
  • 50Day Average: 32.83
  • 100Day Average: 40.34
  • 150Day Average: 49.56

543515 Indicators & signals

Indicator MACD (12,26,9)

25.14, 28.53, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

76.62, 5.11, 38.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.29 21.30 to 22.34 4.65% 1.91 times
29 Thu Oct 2026 21.30 20.79 to 22.75 -2.61% 2.38 times
28 Wed Oct 2026 21.87 21.87 to 23.98 -5% 1.96 times
27 Tue Oct 2026 23.02 23.02 to 23.20 -4.99% 0.91 times
26 Mon Oct 2026 24.23 24.23 to 25.97 -4.98% 0.67 times
23 Fri Oct 2026 25.50 25.50 to 27.80 -4.82% 0.85 times
22 Thu Oct 2026 26.79 26.79 to 26.79 -4.97% 0.91 times
21 Wed Oct 2026 28.19 26.74 to 28.19 0.18% 0.29 times
19 Mon Oct 2026 28.14 26.80 to 28.30 0.18% 0.26 times
16 Fri Oct 2026 28.09 27.80 to 28.60 -3.93% 1 times
15 Thu Oct 2026 29.24 28.45 to 29.24 2.78% 0.76 times
14 Wed Oct 2026 28.45 27.33 to 29.34 -0.18% 0.82 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543515 stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 19.4 as target. However if you take a buy trade in 543515, then use 23.7 as stoploss and 27.26 as target.

Tomorrow's movement Prediction of 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543515 Historical charts - Share SEML

 

Back to top