ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 34.83
  • 12Day Average: 36.6
  • 20Day Average: 37.03
  • 50Day Average: 38.29
  • 100Day Average: 45.66
  • 150Day Average: 56.61

543515 Indicators & signals

Indicator MACD (12,26,9)

35.9, 36.92, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 14.54, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 34.17 33.00 to 34.20 -1.53% 0.81 times
24 Thu Sep 2026 34.70 32.93 to 35.00 0.12% 1.09 times
23 Wed Sep 2026 34.66 32.90 to 36.09 0.17% 1.99 times
22 Tue Sep 2026 34.60 34.26 to 37.49 -3.89% 0.45 times
21 Mon Sep 2026 36.00 35.15 to 36.00 2.42% 0.13 times
18 Fri Sep 2026 35.15 35.12 to 37.80 -4.9% 2.07 times
17 Thu Sep 2026 36.96 34.85 to 37.00 0.76% 0.45 times
16 Wed Sep 2026 36.68 36.68 to 38.99 -5% 0.91 times
15 Tue Sep 2026 38.61 37.24 to 38.66 -1.48% 0.48 times
11 Fri Sep 2026 39.19 37.27 to 39.19 -0.1% 1.21 times
10 Thu Sep 2026 39.23 37.32 to 39.75 -0.13% 1.21 times
09 Wed Sep 2026 39.28 38.00 to 39.42 -0.48% 0.71 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543515 stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 32.4 as target. However if you take a buy trade in 543515, then use 34.6 as stoploss and 36.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543515 Historical charts - Share SEML

 

Back to top