ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 139.81
  • 12Day Average: 169.41
  • 20Day Average: 198.48
  • 50Day Average: 237.69
  • 100Day Average: 279.47
  • 150Day Average: 260.81

543515 Indicators & signals

Indicator MACD (12,26,9)

165.87, 198.1, -25.23
Indicator MACD is in negative zone

Indicator ADX (14)

84.93, 5.29, 64.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 125.90 125.90 to 125.90 -4.98% 0.93 times
12 Thu Feb 2026 132.50 132.50 to 132.50 -4.98% 0.74 times
11 Wed Feb 2026 139.45 139.45 to 139.45 -4.97% 0.74 times
10 Tue Feb 2026 146.75 146.75 to 146.75 -4.99% 0.37 times
09 Mon Feb 2026 154.45 154.45 to 154.45 -4.98% 0.56 times
06 Fri Feb 2026 162.55 162.55 to 162.55 -5% 1.11 times
05 Thu Feb 2026 171.10 171.10 to 171.10 -5% 0.56 times
04 Wed Feb 2026 180.10 180.10 to 180.10 -4.99% 0.37 times
03 Tue Feb 2026 189.55 189.55 to 189.55 -4.99% 2.41 times
02 Mon Feb 2026 199.50 199.50 to 199.50 -5% 0.37 times
01 Sun Feb 2026 210.00 210.00 to 210.00 -5% 2.78 times
30 Fri Jan 2026 221.05 216.25 to 225.85 -2.88% 21.85 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543515 stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 92.8 as target. However if you take a buy trade in 543515, then use 144 as stoploss and 186.65 as target.

Tomorrow's movement Prediction of 543515 is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543515 Historical charts - Share SEML

 

Back to top