ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 66.58
  • 12Day Average: 75.55
  • 20Day Average: 78.9
  • 50Day Average: 79.89
  • 100Day Average: 162.34
  • 150Day Average: 215.4

543515 Indicators & signals

Indicator MACD (12,26,9)

72.31, 78.28, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 12.73, 48.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 62.08 59.47 to 64.50 -0.83% 2.44 times
29 Wed Apr 2026 62.60 62.60 to 64.98 -4.99% 0.67 times
28 Tue Apr 2026 65.89 65.89 to 68.97 -4.99% 1.09 times
27 Mon Apr 2026 69.35 69.35 to 73.00 -5% 0.84 times
24 Fri Apr 2026 73.00 73.00 to 76.49 -1.76% 0.49 times
23 Thu Apr 2026 74.31 73.75 to 79.00 -4.22% 2.05 times
22 Wed Apr 2026 77.58 76.99 to 81.10 -4.21% 0.35 times
21 Tue Apr 2026 80.99 80.61 to 83.07 -4.55% 1.09 times
20 Mon Apr 2026 84.85 83.00 to 86.70 1.85% 0.69 times
17 Fri Apr 2026 83.31 83.11 to 87.90 -3.84% 1.09 times
16 Thu Apr 2026 86.64 84.81 to 88.89 0.73% 1.65 times
15 Wed Apr 2026 86.01 85.50 to 88.87 -0.16% 1.11 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543515 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543515 stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 57.6 as target. However if you take a buy trade in 543515, then use 67.4 as stoploss and 75.47 as target.

Tomorrow's movement Prediction of 543515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15

Tomorrow's movement Prediction of 543515 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543515 Historical charts - Share SEML

 

Back to top