ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543515 Historical charts - SEML

Historical charts for Stock 543515 - Share SEML trades in BSE

Moving Averages for

  • 5Day Average: 284.37
  • 12Day Average: 294.25
  • 20Day Average: 297.53
  • 50Day Average: 316.65
  • 100Day Average: 276.22
  • 150Day Average: 254.17

543515 Indicators & signals

Indicator MACD (12,26,9)

290, 298.38, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

53.05, 13.16, 42.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543515 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 258.15 258.15 to 276.80 -4.99% 1.52 times
09 Tue Dec 2025 271.70 270.75 to 280.00 -4.65% 1.14 times
08 Mon Dec 2025 284.95 284.55 to 296.80 -4.86% 1.95 times
05 Fri Dec 2025 299.50 292.20 to 302.50 -2.62% 0.47 times
04 Thu Dec 2025 307.55 307.00 to 308.00 0.02% 0.61 times
03 Wed Dec 2025 307.50 305.00 to 308.75 0.49% 0.64 times
02 Tue Dec 2025 306.00 294.25 to 306.00 1.66% 0.3 times
01 Mon Dec 2025 301.00 285.00 to 301.00 0.65% 1.21 times
28 Fri Nov 2025 299.05 290.00 to 299.90 0.05% 2.22 times
27 Thu Nov 2025 298.90 298.35 to 299.00 0% 1.01 times
26 Wed Nov 2025 298.90 296.00 to 304.00 0.37% 0.44 times
25 Tue Nov 2025 297.80 294.50 to 298.45 1.12% 0.91 times

Technical analysis forecast for 543515 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543515 543515 at this time. Stock is falling and might fall more.

It appears as if 543515 543515 gave a large move recently.

Stock of 543515 (543515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543515 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.4, for a target of 283.3 or 295.77

Tomorrow's movement Prediction of 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.25

Tomorrow's movement Prediction of 543515 is strongly bearish. It has broken a strong support of 300 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543515 Historical charts - Share SEML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543515 Historical charts - Share SEML

 

Back to top