Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 61.36 | 62.35 | 62.47 | 61.00 |
| 12 Tue May | 59.50 | 59.51 | 59.51 | 58.00 |
| 11 Mon May | 59.51 | 62.00 | 62.00 | 58.51 |
| 08 Fri May | 61.04 | 61.49 | 63.00 | 60.00 |
| 07 Thu May | 60.00 | 59.00 | 60.99 | 57.50 |
Stock of SEML closed at 61.36 and it opened at 62.35
It moved inside a range of 61.00 and 62.47
52 week High is 364.00 and 52 week Low is 50.17
Financial Year High is 90.99 and Low is 56.88
This year High is 271.70 and Low is 50.17
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been negative, with total returns of -7.99, which is -11.52% with investment starting at 69.35.
An investment of 100,000 bucks in SEML would have become 88480 bucks today.
SEML 543515 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 69.47. However, stock will show a bearish move below 59.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.2
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0
SEML is moving towards a high expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 6 HC: 4.2 LC: 1.7 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.5
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 6.1 HC: 1.7 LC: 4.4 OC: 3.4
SEML is moving towards a high expiry
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -18.19, which is -22.87% with investment starting at 79.55.
An investment of 100,000 bucks in SEML would have become 77130 bucks today.
SEML 543515 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 12.55% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 0.8
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 12.5 HC: 4.8 LC: 7.3 OC: 3.2
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 22.8 HC: 17.6 LC: 4.4 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 18.8 HC: 18.8 LC: 0 OC: 4.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.5 HC: 9.2 LC: 0.2 OC: 7.1
SEML is moving towards a low expiry
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been negative, with total returns of -142.89, which is -69.96% with investment starting at 204.25.
An investment of 100,000 bucks in SEML would have become 30040 bucks today.
SEML 543515 moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 54.92% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 12.5 HC: 4.3 LC: 7.9 OC: 3.2
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 53 HC: 46.6 LC: 4.4 OC: 21.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 71.3 HC: 9.8 LC: 56.1 OC: 13.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 164 HC: 164 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 27.6 HC: 24.8 LC: 2.2 OC: 2.2
SEML is moving towards a low expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
