Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 22.29 | 21.30 | 22.34 | 21.30 |
| 29 Thu Oct | 21.30 | 21.87 | 22.75 | 20.79 |
| 28 Wed Oct | 21.87 | 23.50 | 23.98 | 21.87 |
| 27 Tue Oct | 23.02 | 23.20 | 23.20 | 23.02 |
| 26 Mon Oct | 24.23 | 24.25 | 25.97 | 24.23 |
Stock of SEML closed at 22.29 and it opened at 21.30
It moved inside a range of 21.30 and 22.34
52 week High is 317.45 and 52 week Low is 20.79
Financial Year High is 90.99 and Low is 20.79
This year High is 271.70 and Low is 20.79
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been negative, with total returns of -6.16, which is -21.65% with investment starting at 28.45.
An investment of 100,000 bucks in SEML would have become 78350 bucks today.
SEML 543515 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEML stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 19.8 as target. However if you take a buy trade in SEML, then use 24.1 as stoploss and 27.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.9
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.4 HC: 6.8 LC: 2.5 OC: 4
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.7 HC: 9.7 LC: 0 OC: 2
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 7.2 HC: 7.2 LC: 0 OC: 7.1
SEML is moving towards a low expiry
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -11.37, which is -33.78% with investment starting at 33.66.
An investment of 100,000 bucks in SEML would have become 66220 bucks today.
SEML 543515 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 12.11% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 24.9 HC: 16.5 LC: 7.2 OC: 7.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 11 HC: 11 LC: 0 OC: 0.3
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 10 HC: 7 LC: 2.8 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 5.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 17.3 HC: 16.5 LC: 0.7 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been negative, with total returns of -276.76, which is -92.55% with investment starting at 299.05.
An investment of 100,000 bucks in SEML would have become 7450 bucks today.
SEML 543515 moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 105.88% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 67.1 HC: 55.8 LC: 7.2 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 22.3 HC: 17.8 LC: 3.9 OC: 11.8
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 34.4 HC: 13.8 LC: 18.1 OC: 4.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 52.4 HC: 43.5 LC: 6.2 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 64.1 HC: 11.1 LC: 47.8 OC: 26.7
SEML is moving towards a high expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
