ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SEML 543515 technical analysis buy or sell

Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 257.50 251.75 257.50 246.05
13 Tue Jan 251.75 252.00 255.85 250.00
12 Mon Jan 248.35 248.90 249.95 241.55
09 Fri Jan 248.90 234.20 251.80 234.20
08 Thu Jan 246.10 237.20 248.90 233.20

Stock of SEML closed at 257.50 and it opened at 251.75
It moved inside a range of 246.05 and 257.50

52 week High is 364.00 and 52 week Low is 151.10
Financial Year High is 364.00 and Low is 161.50
This year High is 271.70 and Low is 233.20

SEML 543515 Daily Analysis to buy or sell

As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been negative, with total returns of -16.35, which is -5.97% with investment starting at 273.85.
An investment of 100,000 bucks in SEML would have become 94030 bucks today.

SEML 543515 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.

SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEML 543515 at this time.

It appears as if SEML 543515 gave a large move recently.

Stock of SEML (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SEML is bearish for shortterm, and stock might move down till 251.5 or till 237.6. Use a stoploss of 263.15 and if the stock hits stoploss, then it can shoot up till 274.76

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SEML 543515

Candle stick analysis of SEML as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.3

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.5

SEML is moving towards a low expiry

Candle stick analysis of SEML as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 0.4

SEML is moving towards a high expiry

SEML is forming a DOJI candle

Candle stick analysis of SEML as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 7.5

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 6.7 HC: 1.1 LC: 5.5 OC: 4.9

SEML is moving towards a high expiry

SEML 543515 Weekly Analysis to buy or sell

As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -53.15, which is -17.11% with investment starting at 310.65.
An investment of 100,000 bucks in SEML would have become 82890 bucks today.

SEML 543515 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.

Weekly Candle Stick analysis of SEML 543515

Candle stick analysis of SEML as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 6.6 HC: 0 LC: 6.6 OC: 3.5

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 12.3 HC: 5.2 LC: 6.7 OC: 1.9

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 2.2

SEML is moving towards a low expiry

Candle stick analysis of SEML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 9.5 HC: 4.3 LC: 5 OC: 2

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 26.5 HC: 0.9 LC: 25.4 OC: 26.1

SEML is moving towards a high expiry

SEML 543515 Monthly Analysis to buy or sell

As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been positive, with total returns of 86.1, which is 50.23% with investment starting at 171.40.
An investment of 100,000 bucks in SEML would have become 150230 bucks today.

SEML 543515 moves in a range of 23.2 points on a month to month basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish month, and a total of 23.2 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.

Monthly Candle Stick analysis of SEML 543515

Candle stick analysis of SEML as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 18.3 HC: 7.2 LC: 10.4 OC: 2.2

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 39.5 HC: 13.8 LC: 22.5 OC: 5.7

SEML is moving towards a high expiry

Candle stick analysis of SEML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 11 HC: 6.2 LC: 4.5 OC: 2.1

SEML is moving towards a low expiry

Candle stick analysis of SEML as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SEML are:
HL: 19.5 HC: 17.2 LC: 2 OC: 6.8

SEML is moving towards a low expiry

Candle stick analysis of SEML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SEML are:
HL: 60.9 HC: 0.2 LC: 60.6 OC: 55.5

SEML is moving towards a high expiry

Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SEML 543515 technical analysis buy or sell

 

Back to top