Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 78.09 | 73.05 | 78.09 | 73.05 |
| 30 Mon Mar | 74.38 | 75.11 | 79.89 | 74.38 |
| 27 Fri Mar | 78.29 | 85.96 | 85.96 | 77.78 |
| 25 Wed Mar | 81.87 | 81.87 | 81.87 | 81.87 |
| 24 Tue Mar | 77.98 | 77.98 | 77.98 | 77.98 |
Stock of SEML closed at 78.09 and it opened at 73.05
It moved inside a range of 73.05 and 78.09
52 week High is 364.00 and 52 week Low is 50.17
Financial Year High is 78.09 and Low is 73.05
This year High is 271.70 and Low is 50.17
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been positive, with total returns of 22.64, which is 40.83% with investment starting at 55.45.
An investment of 100,000 bucks in SEML would have become 140830 bucks today.
SEML 543515 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEML stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 67.54 as target. However if you take a buy trade in SEML, then use 76.2 as stoploss and 86.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 7.4 HC: 7.4 LC: 0 OC: 6.4
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 10.5 HC: 9.8 LC: 0.7 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 0 HC: 0 LC: 0 OC: 0
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 0 HC: 0 LC: 0 OC: 0
SEML is forming a DOJI candle
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -178.46, which is -69.56% with investment starting at 256.55.
An investment of 100,000 bucks in SEML would have become 30440 bucks today.
SEML 543515 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 19.46% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.4 HC: 2.3 LC: 6.9 OC: 6.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 15.7 HC: 9.8 LC: 5.4 OC: 15.7
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 22.7 HC: 11 LC: 10.5 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been negative, with total returns of -136.81, which is -63.66% with investment starting at 214.90.
An investment of 100,000 bucks in SEML would have become 36340 bucks today.
SEML 543515 moves in a range of 33.2 points on a month to month basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish month, and a total of 33.2 minus points can be expected in a bearish month.
This is about 42.52% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.4 HC: 2.3 LC: 6.9 OC: 6.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 71.3 HC: 9.8 LC: 56.1 OC: 13.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 164 HC: 164 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 27.6 HC: 24.8 LC: 2.2 OC: 2.2
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 39.5 HC: 13.8 LC: 22.5 OC: 5.7
SEML is moving towards a high expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
