Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 57.70 | 58.43 | 58.43 | 57.70 |
| 22 Mon Jun | 58.44 | 60.10 | 60.10 | 58.01 |
| 19 Fri Jun | 60.10 | 61.25 | 61.25 | 57.05 |
| 18 Thu Jun | 59.40 | 65.63 | 65.63 | 59.40 |
| 17 Wed Jun | 62.51 | 62.95 | 62.95 | 59.51 |
Stock of SEML closed at 57.70 and it opened at 58.43
It moved inside a range of 57.70 and 58.43
52 week High is 364.00 and 52 week Low is 40.00
Financial Year High is 90.99 and Low is 40.00
This year High is 271.70 and Low is 40.00
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been positive, with total returns of 11.97, which is 26.18% with investment starting at 45.73.
An investment of 100,000 bucks in SEML would have become 126180 bucks today.
SEML 543515 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 52.14. However, stock will show a bullish move above 58.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 0
SEML is moving towards a high expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 5.8 HC: 0.7 LC: 5 OC: 0
SEML is moving towards a high expiry
SEML is forming a DOJI candle
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -30.8, which is -34.8% with investment starting at 88.50.
An investment of 100,000 bucks in SEML would have become 65200 bucks today.
SEML 543515 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 24.3 HC: 9.2 LC: 13.8 OC: 19.3
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 26.9 HC: 0 LC: 26.9 OC: 11.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 15.6 HC: 14.6 LC: 0.9 OC: 0.4
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 10.3 HC: 8.9 LC: 1.3 OC: 1.3
SEML is moving towards a low expiry
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been negative, with total returns of -156.35, which is -73.04% with investment starting at 214.05.
An investment of 100,000 bucks in SEML would have become 26960 bucks today.
SEML 543515 moves in a range of 34.6 points on a month to month basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish month, and a total of 34.6 minus points can be expected in a bearish month.
This is about 59.97% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 64.1 HC: 13.7 LC: 44.3 OC: 26.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 37.4 HC: 29.1 LC: 6.4 OC: 3.2
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 53 HC: 46.6 LC: 4.4 OC: 21.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 71.3 HC: 9.8 LC: 56.1 OC: 13.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 164 HC: 164 LC: 0 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
