Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 37.77 | 36.45 | 37.99 | 36.00 |
| 02 Wed Sep | 36.49 | 33.80 | 36.50 | 33.71 |
| 01 Tue Sep | 35.48 | 36.00 | 36.39 | 34.65 |
| 31 Mon Aug | 36.00 | 36.00 | 37.00 | 36.00 |
| 28 Fri Aug | 37.77 | 37.52 | 37.79 | 37.50 |
Stock of SEML closed at 37.77 and it opened at 36.45
It moved inside a range of 36.00 and 37.99
52 week High is 364.00 and 52 week Low is 31.98
Financial Year High is 90.99 and Low is 31.98
This year High is 271.70 and Low is 31.98
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been positive, with total returns of 4.77, which is 14.45% with investment starting at 33.00.
An investment of 100,000 bucks in SEML would have become 114450 bucks today.
SEML 543515 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEML stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.74 as target. However if you take a buy trade in SEML, then use 37.3 as stoploss and 39.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 4.2
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 8.3 HC: 0 LC: 8.3 OC: 8
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 5 HC: 2.6 LC: 2.4 OC: 1.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.8
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
SEML is moving towards a high expiry
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -22.33, which is -37.15% with investment starting at 60.10.
An investment of 100,000 bucks in SEML would have become 62850 bucks today.
SEML 543515 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 8.21% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 12.7 HC: 0.6 LC: 12 OC: 5.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 11.8 HC: 0.1 LC: 11.8 OC: 6.6
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 11.3 HC: 0.4 LC: 10.9 OC: 8.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 20.1 HC: 17.7 LC: 2 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 19.1 HC: 13.9 LC: 4.6 OC: 4.4
SEML is moving towards a low expiry
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been negative, with total returns of -272.88, which is -87.84% with investment starting at 310.65.
An investment of 100,000 bucks in SEML would have become 12160 bucks today.
SEML 543515 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 66.45% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 12.7 HC: 0.6 LC: 12 OC: 5.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 34.4 HC: 13.8 LC: 18.1 OC: 4.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 52.4 HC: 43.5 LC: 6.2 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 64.1 HC: 11.1 LC: 47.8 OC: 26.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 37.4 HC: 29.1 LC: 6.4 OC: 3.2
SEML is moving towards a low expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
