Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 244.65 | 249.55 | 249.55 | 242.00 |
| 19 Mon Jan | 249.55 | 254.95 | 254.95 | 248.30 |
| 16 Fri Jan | 256.55 | 254.95 | 259.95 | 253.10 |
| 14 Wed Jan | 257.50 | 251.75 | 257.50 | 246.05 |
| 13 Tue Jan | 251.75 | 252.00 | 255.85 | 250.00 |
Stock of SEML closed at 244.65 and it opened at 249.55
It moved inside a range of 242.00 and 249.55
52 week High is 364.00 and 52 week Low is 151.10
Financial Year High is 364.00 and Low is 161.50
This year High is 271.70 and Low is 233.20
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been negative, with total returns of -21.5, which is -8.08% with investment starting at 266.15.
An investment of 100,000 bucks in SEML would have become 91920 bucks today.
SEML 543515 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEML stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 234.3 as target. However if you take a buy trade in SEML, then use 248.2 as stoploss and 259.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2.3
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.5
SEML is moving towards a low expiry
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -65.15, which is -21.03% with investment starting at 309.80.
An investment of 100,000 bucks in SEML would have become 78970 bucks today.
SEML 543515 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 0
SEML is moving towards a low expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 7.6 HC: 1.3 LC: 6.2 OC: 4.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 12.3 HC: 5.2 LC: 6.7 OC: 1.9
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 6.1 HC: 3.7 LC: 2.4 OC: 2.2
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.5 HC: 4.3 LC: 5 OC: 2
SEML is moving towards a high expiry
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been positive, with total returns of 73.25, which is 42.74% with investment starting at 171.40.
An investment of 100,000 bucks in SEML would have become 142740 bucks today.
SEML 543515 moves in a range of 24.3 points on a month to month basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish month, and a total of 24.3 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 18.3 HC: 12.8 LC: 4.9 OC: 2.2
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 39.5 HC: 13.8 LC: 22.5 OC: 5.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 11 HC: 6.2 LC: 4.5 OC: 2.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 19.5 HC: 17.2 LC: 2 OC: 6.8
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 60.9 HC: 0.2 LC: 60.6 OC: 55.5
SEML is moving towards a high expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
