Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEML 543515 technical analysis buy or sell
Munafa technical analysis SEML 543515 technical analysis buy or sell Analysis of SEML 543515 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 299.50 | 292.60 | 302.50 | 292.20 |
| 04 Thu Dec | 307.55 | 307.50 | 308.00 | 307.00 |
| 03 Wed Dec | 307.50 | 308.75 | 308.75 | 305.00 |
| 02 Tue Dec | 306.00 | 299.95 | 306.00 | 294.25 |
| 01 Mon Dec | 301.00 | 292.00 | 301.00 | 285.00 |
Stock of SEML closed at 299.50 and it opened at 292.60
It moved inside a range of 292.20 and 302.50
52 week High is 364.00 and 52 week Low is 144.95
Financial Year High is 364.00 and Low is 161.50
This year High is 364.00 and Low is 151.10
SEML 543515 Daily Analysis to buy or sell
As per my analysis of SEML 543515, 12 day returns for SEML 543515 have been negative, with total returns of -4.7, which is -1.55% with investment starting at 304.20.
An investment of 100,000 bucks in SEML would have become 98450 bucks today.
SEML 543515 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
SEML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEML 543515 at this time.
It appears as if SEML 543515 gave a large move recently.
Stock of SEML (543515) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SEML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298 as stoploss in an intra day buy trade for a target of 302.3. However, stock will show a bearish move below 298.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 3.5 HC: 1 LC: 2.5 OC: 3.4
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
SEML is moving towards a high expiry
SEML is forming a DOJI candle
Candle stick analysis of SEML as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 4 HC: 0 LC: 4 OC: 2
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 5.6 HC: 0 LC: 5.6 OC: 3.1
SEML is moving towards a high expiry
SEML 543515 Weekly Analysis to buy or sell
As per my analysis of SEML 543515, 12 week returns for SEML 543515 have been negative, with total returns of -27.5, which is -8.41% with investment starting at 327.00.
An investment of 100,000 bucks in SEML would have become 91590 bucks today.
SEML 543515 moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 5.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 6.3
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 8.2 HC: 7.2 LC: 1 OC: 3.3
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 9.5 HC: 3.8 LC: 5.5 OC: 2.8
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 5.7 HC: 2 LC: 3.6 OC: 1.6
SEML is moving towards a high expiry
SEML 543515 Monthly Analysis to buy or sell
As per my analysis of SEML 543515, 12 month returns for SEML 543515 have been positive, with total returns of 124.85, which is 71.49% with investment starting at 174.65.
An investment of 100,000 bucks in SEML would have become 171490 bucks today.
SEML 543515 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of SEML 543515
Candle stick analysis of SEML as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 5.7
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 11 HC: 6.2 LC: 4.5 OC: 2.1
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEML are:
HL: 19.5 HC: 17.2 LC: 2 OC: 6.8
SEML is moving towards a low expiry
Candle stick analysis of SEML as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 60.9 HC: 0.2 LC: 60.6 OC: 55.5
SEML is moving towards a high expiry
Candle stick analysis of SEML as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEML are:
HL: 8.3 HC: 2.8 LC: 5.4 OC: 8.1
SEML is moving towards a high expiry
Videos related to: Munafa technical analysis SEML 543515 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
