ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 42.23 and 48.16

Intraday Target 141.18
Intraday Target 243.28
Intraday Target 347.106666666667
Intraday Target 449.21
Intraday Target 553.04

Daily price and volume Seml

Date Closing Open Range Volume
Fri 05 June 2026 45.39 (-6.87%) 50.89 45.00 - 50.93 1.2094 times
Thu 04 June 2026 48.74 (-4.99%) 52.00 48.74 - 52.00 1.2094 times
Wed 03 June 2026 51.30 (0.12%) 51.49 49.06 - 51.49 0.4143 times
Tue 02 June 2026 51.24 (2.71%) 50.13 49.83 - 52.00 1.0974 times
Mon 01 June 2026 49.89 (0.69%) 51.80 49.60 - 51.80 0.6271 times
Fri 29 May 2026 49.55 (-3.79%) 51.75 48.93 - 51.75 0.4927 times
Wed 27 May 2026 51.50 (-3.05%) 53.10 51.49 - 53.10 0.7503 times
Tue 26 May 2026 53.12 (-0.73%) 53.55 51.60 - 53.55 0.8511 times
Mon 25 May 2026 53.51 (0.49%) 53.30 51.51 - 53.98 0.7503 times
Fri 22 May 2026 53.25 (3.42%) 53.85 52.00 - 54.06 2.598 times
Thu 21 May 2026 51.49 (5%) 51.49 46.59 - 51.49 2.7436 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 41.7 and 48.7

Weekly Target 140.46
Weekly Target 242.93
Weekly Target 347.463333333333
Weekly Target 449.93
Weekly Target 554.46

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 1.3685 times
Fri 29 May 2026 49.55 (-6.95%) 53.30 48.93 - 53.98 0.8541 times
Fri 22 May 2026 53.25 (-5.75%) 53.68 46.59 - 54.06 2.8379 times
Fri 15 May 2026 56.50 (-7.44%) 62.00 56.16 - 62.47 0.3262 times
Fri 08 May 2026 61.04 (-1.68%) 62.00 56.88 - 63.99 0.9718 times
Thu 30 April 2026 62.08 (-14.96%) 73.00 59.47 - 73.00 0.6859 times
Fri 24 April 2026 73.00 (-12.38%) 83.31 73.00 - 86.70 0.6355 times
Fri 17 April 2026 83.31 (-5.86%) 85.00 83.11 - 90.99 0.7397 times
Fri 10 April 2026 88.50 (9.37%) 77.55 77.55 - 89.00 0.7633 times
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.8171 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 2.7438 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 41.7 and 48.7

Monthly Target 140.46
Monthly Target 242.93
Monthly Target 347.463333333333
Monthly Target 449.93
Monthly Target 554.46

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 0.3303 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2044 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8011 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.7361 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1598 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7443 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.232 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4383 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6266 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7271 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5811 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -68.16 and 158.55

Yearly Target 1-106
Yearly Target 2-30.31
Yearly Target 3120.69666666667
Yearly Target 4196.39
Yearly Target 5347.4

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 05 June 2026 45.39 (-82.98%) 266.15 45.00 - 271.70 0.3636 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.883 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.0225 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6106 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1202 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.72

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 49.31
12 day DMA 50.67
20 day DMA 53.49
35 day DMA 60.91
50 day DMA 66.93
100 day DMA 110.2
150 day DMA 170.27
200 day DMA 197.52

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA48.750.3551.15
12 day EMA51.0852.1152.72
20 day EMA53.8754.7655.39
35 day EMA59.1359.9460.6
50 day EMA64.765.4966.17

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3150.1450.7
12 day SMA50.6751.1451.55
20 day SMA53.4954.2254.71
35 day SMA60.9162.0763.14
50 day SMA66.9367.3767.68
100 day SMA110.2112.27114.45
150 day SMA170.27172.17174
200 day SMA197.52198.38199.21

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 7.5

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 7.5

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top