Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 160 and 164.5
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 167.67 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 164.00 (-0.61%) | 164.90 | 160.50 - 165.00 | 0.5851 times |
| Thu 20 March 2025 | 165.00 (0.49%) | 165.00 | 160.00 - 165.00 | 0.6915 times |
| Wed 19 March 2025 | 164.20 (0.06%) | 167.00 | 162.00 - 167.80 | 0.6915 times |
| Tue 18 March 2025 | 164.10 (-0.06%) | 163.80 | 163.50 - 165.00 | 0.3723 times |
| Mon 17 March 2025 | 164.20 (1.05%) | 162.00 | 162.00 - 167.00 | 0.8511 times |
| Thu 13 March 2025 | 162.50 (1.56%) | 154.30 | 154.25 - 165.90 | 1.383 times |
| Wed 12 March 2025 | 160.00 (0.6%) | 155.50 | 151.10 - 162.00 | 0.4787 times |
| Tue 11 March 2025 | 159.05 (-2.99%) | 156.55 | 156.50 - 162.90 | 0.4787 times |
| Mon 10 March 2025 | 163.95 (-1.62%) | 159.55 | 158.35 - 167.00 | 1.8085 times |
| Fri 07 March 2025 | 166.65 (2.74%) | 166.00 | 154.80 - 167.90 | 2.6596 times |
| Thu 06 March 2025 | 162.20 (-1.13%) | 165.00 | 160.00 - 169.80 | 1.0106 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 162 and 169.8
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 164.00 (0.92%) | 162.00 | 160.00 - 167.80 | 0.4914 times |
| Thu 13 March 2025 | 162.50 (-2.49%) | 159.55 | 151.10 - 167.00 | 0.6388 times |
| Fri 07 March 2025 | 166.65 (-2.77%) | 166.10 | 154.80 - 174.65 | 0.8845 times |
| Fri 28 February 2025 | 171.40 (-2.34%) | 168.05 | 167.10 - 181.50 | 0.5324 times |
| Fri 21 February 2025 | 175.50 (4.19%) | 170.00 | 160.05 - 183.80 | 3.6527 times |
| Fri 14 February 2025 | 168.45 (-4.53%) | 179.00 | 161.50 - 179.00 | 0.5405 times |
| Fri 07 February 2025 | 176.45 (1.03%) | 176.00 | 162.00 - 179.10 | 0.8026 times |
| Fri 31 January 2025 | 174.65 (-4.56%) | 182.00 | 167.70 - 182.90 | 0.7453 times |
| Fri 24 January 2025 | 183.00 (11.55%) | 164.05 | 162.00 - 183.90 | 0.7289 times |
| Fri 17 January 2025 | 164.05 (-7.73%) | 177.00 | 164.05 - 177.00 | 0.9828 times |
| Fri 10 January 2025 | 177.80 (7.89%) | 167.85 | 161.55 - 178.20 | 1.4414 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 145.78 and 169.33
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 163.25 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 164.00 (-4.32%) | 166.10 | 151.10 - 174.65 | 0.2071 times |
| Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.5684 times |
| Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.4421 times |
| Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.013 times |
| Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 0.885 times |
| Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.2873 times |
| Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 0.9246 times |
| Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.8454 times |
| Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.917 times |
| Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.9102 times |
| Fri 31 May 2024 | 54.50 (-6.85%) | 58.75 | 51.40 - 65.99 | 0.2964 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 157.55 and 190.35
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 148.77 |
| Yearly Target 3 | 166.33333333333 |
| Yearly Target 4 | 181.57 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 164.00 (0.64%) | 162.95 | 151.10 - 183.90 | 0.2829 times |
| Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9933 times |
| Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6047 times |
| Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1191 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 163.33 |
| 20 day DMA | 167.19 |
| 35 day DMA | 169.43 |
| 50 day DMA | 171.03 |
| 100 day DMA | 153.71 |
| 150 day DMA | 119.45 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 164.09 | 163.63 |
| 12 day EMA | 164.73 | 164.86 | 164.84 |
| 20 day EMA | 166.14 | 166.37 | 166.51 |
| 35 day EMA | 168.1 | 168.34 | 168.54 |
| 50 day EMA | 170.14 | 170.39 | 170.61 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 164 | 163 |
| 12 day SMA | 163.33 | 163.75 | 164.25 |
| 20 day SMA | 167.19 | 167.75 | 168.1 |
| 35 day SMA | 169.43 | 169.78 | 170.19 |
| 50 day SMA | 171.03 | 171.25 | 171.37 |
| 100 day SMA | 153.71 | 153.11 | 152.46 |
| 150 day SMA | 119.45 | 118.65 | 117.85 |
| 200 day SMA | 102.28 | 101.73 | 101.18 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.97 and PE is: 27.47
Last quarter profit: (December 2024 quarter) 4.22 crores (0.00%)
Debt: 10.58 in crores
Market capitalization: 238.58
EPS is 5.97 and PE is: 27.47
Last quarter profit: (September 2024 quarter) 4.22 crores (0.00%)
Debt: 10.58 in crores
Market capitalization: 245.85
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance