Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 295.85 and 306.15
| Intraday Target 1 | 287.77 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 298.06666666667 |
| Intraday Target 4 | 303.93 |
| Intraday Target 5 | 308.37 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.5469 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.7031 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.7422 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.3516 times | Mon 01 December 2025 | 301.00 (0.65%) | 292.00 | 285.00 - 301.00 | 1.4063 times | Fri 28 November 2025 | 299.05 (0.05%) | 298.90 | 290.00 - 299.90 | 2.5781 times | Thu 27 November 2025 | 298.90 (0%) | 298.60 | 298.35 - 299.00 | 1.1719 times | Wed 26 November 2025 | 298.90 (0.37%) | 300.00 | 296.00 - 304.00 | 0.5078 times | Tue 25 November 2025 | 297.80 (1.12%) | 294.50 | 294.50 - 298.45 | 1.0547 times | Mon 24 November 2025 | 294.50 (0.55%) | 286.10 | 286.10 - 294.80 | 0.9375 times | Fri 21 November 2025 | 292.90 (-3.71%) | 292.10 | 292.10 - 300.95 | 0.3125 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 292.25 and 316
| Weekly Target 1 | 274 |
| Weekly Target 2 | 286.75 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.6178 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 1.0296 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.843 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 1.0618 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.5405 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.5315 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.6564 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 1.0682 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 1.1197 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 1.5315 times | Fri 26 September 2025 | 334.35 (2.25%) | 326.95 | 320.50 - 335.00 | 3.6808 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 292.25 and 316
| Monthly Target 1 | 274 |
| Monthly Target 2 | 286.75 |
| Monthly Target 3 | 297.75 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.0823 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4632 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6622 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8254 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6142 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5097 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5869 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9573 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1734 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.1254 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.316 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 225.3 and 438.2
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 179.07 |
| Yearly Target 3 | 271.53333333333 |
| Yearly Target 4 | 391.97 |
| Yearly Target 5 | 484.43 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.50 (83.8%) | 162.95 | 151.10 - 364.00 | 0.712 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.6478 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5349 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1053 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.23 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 300.65 |
| 20 day DMA | 302.3 |
| 35 day DMA | 309.87 |
| 50 day DMA | 320.18 |
| 100 day DMA | 274.32 |
| 150 day DMA | 253.03 |
| 200 day DMA | 233.11 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.13 | 304.95 | 303.65 |
| 12 day EMA | 302.96 | 303.59 | 302.87 |
| 20 day EMA | 304.86 | 305.42 | 305.2 |
| 35 day EMA | 310.99 | 311.67 | 311.91 |
| 50 day EMA | 318.23 | 318.99 | 319.46 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 304.22 | 302.49 |
| 12 day SMA | 300.65 | 301.52 | 301.16 |
| 20 day SMA | 302.3 | 302.82 | 303.18 |
| 35 day SMA | 309.87 | 310.69 | 311.46 |
| 50 day SMA | 320.18 | 320.86 | 321.25 |
| 100 day SMA | 274.32 | 273.39 | 272.37 |
| 150 day SMA | 253.03 | 252.46 | 251.81 |
| 200 day SMA | 233.11 | 232.47 | 231.76 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.15 and PE is: 48.7
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
EPS is 6.15 and PE is: 48.7
Last quarter profit: (March 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 322.35
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
