Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 266.13 and 274.58
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 263.52 |
| Intraday Target 3 | 268.73333333333 |
| Intraday Target 4 | 271.97 |
| Intraday Target 5 | 277.18 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.75 (-2.59%) | 265.50 | 265.50 - 273.95 | 0.4412 times | Tue 30 December 2025 | 273.85 (1%) | 262.15 | 262.15 - 275.45 | 0.3088 times | Mon 29 December 2025 | 271.15 (-0.04%) | 269.95 | 260.00 - 275.95 | 1.0882 times | Fri 26 December 2025 | 271.25 (-0.22%) | 270.00 | 258.30 - 277.95 | 1.3824 times | Wed 24 December 2025 | 271.85 (-2.35%) | 270.00 | 264.50 - 276.90 | 1.4265 times | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.5735 times | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.3971 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 1.1765 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.5882 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.6176 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 1.1618 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 255.4 and 271.35
| Weekly Target 1 | 251.62 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 283.52 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.75 (-1.66%) | 269.95 | 260.00 - 275.95 | 0.5444 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.1193 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.162 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.3676 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4181 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.6969 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5706 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.7186 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3659 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.0366 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.4443 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 200.35 and 287.75
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 222.48 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 353.02 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1606 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4128 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5902 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6269 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5474 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3456 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4144 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8532 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.0459 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0031 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.0642 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 208.93 and 421.83
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 157.23 |
| Yearly Target 3 | 260.61666666667 |
| Yearly Target 4 | 370.13 |
| Yearly Target 5 | 473.52 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.7618 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.6077 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5268 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1037 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 310 and lower is at 234, while middle bands are at 253 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.4 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 268.8 |
| 20 day DMA | 271.66 |
| 35 day DMA | 284.51 |
| 50 day DMA | 294.35 |
| 100 day DMA | 283.47 |
| 150 day DMA | 259.15 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.67 | 272.63 | 272.02 |
| 12 day EMA | 271.43 | 272.28 | 271.99 |
| 20 day EMA | 274.97 | 275.83 | 276.04 |
| 35 day EMA | 283.84 | 284.85 | 285.5 |
| 50 day EMA | 294.96 | 296.11 | 297.02 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 273.3 | 274.25 |
| 12 day SMA | 268.8 | 265.99 | 263.61 |
| 20 day SMA | 271.66 | 273.63 | 274.98 |
| 35 day SMA | 284.51 | 285.52 | 286.4 |
| 50 day SMA | 294.35 | 295.51 | 296.47 |
| 100 day SMA | 283.47 | 282.96 | 282.36 |
| 150 day SMA | 259.15 | 258.79 | 258.36 |
| 200 day SMA | 240.99 | 240.52 | 240.01 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 44.09
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 43.37
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
