ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 25.81 and 26.03

Intraday Target 125.63
Intraday Target 225.77
Intraday Target 325.846666666667
Intraday Target 425.99
Intraday Target 526.07

Daily price and volume Seml

Date Closing Open Range Volume
Mon 09 November 2026 25.92 (16.29%) 25.80 25.70 - 25.92 0.2809 times
Fri 30 October 2026 22.29 (4.65%) 21.30 21.30 - 22.34 1.8258 times
Thu 29 October 2026 21.30 (-2.61%) 21.87 20.79 - 22.75 2.2753 times
Wed 28 October 2026 21.87 (-5%) 23.50 21.87 - 23.98 1.882 times
Tue 27 October 2026 23.02 (-4.99%) 23.20 23.02 - 23.20 0.8708 times
Mon 26 October 2026 24.23 (-4.98%) 24.25 24.23 - 25.97 0.6461 times
Fri 23 October 2026 25.50 (-4.82%) 27.80 25.50 - 27.80 0.8146 times
Thu 22 October 2026 26.79 (-4.97%) 26.79 26.79 - 26.79 0.8708 times
Wed 21 October 2026 28.19 (0.18%) 26.75 26.74 - 28.19 0.2809 times
Mon 19 October 2026 28.14 (0.18%) 28.23 26.80 - 28.30 0.2528 times
Fri 16 October 2026 28.09 (-3.93%) 28.51 27.80 - 28.60 0.9551 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 25.81 and 26.03

Weekly Target 125.63
Weekly Target 225.77
Weekly Target 325.846666666667
Weekly Target 425.99
Weekly Target 526.07

Weekly price and volumes for Seml

Date Closing Open Range Volume
Mon 09 November 2026 25.92 (16.29%) 25.80 25.70 - 25.92 0.0704 times
Fri 30 October 2026 22.29 (-12.59%) 24.25 20.79 - 25.97 1.8803 times
Fri 23 October 2026 25.50 (-9.22%) 28.23 25.50 - 28.30 0.5563 times
Fri 16 October 2026 28.09 (-6.96%) 30.06 27.33 - 30.06 0.8169 times
Tue 06 October 2026 30.19 (1.27%) 28.83 28.50 - 30.41 0.6338 times
Thu 01 October 2026 29.81 (-12.76%) 34.73 29.60 - 34.73 1.0282 times
Fri 25 September 2026 34.17 (-2.79%) 35.15 32.90 - 37.49 1.2465 times
Fri 18 September 2026 35.15 (-10.31%) 37.50 34.85 - 38.99 1.0915 times
Fri 11 September 2026 39.19 (0.56%) 37.50 37.05 - 40.25 1.3099 times
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 1.3662 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.9366 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 25.81 and 26.03

Monthly Target 125.63
Monthly Target 225.77
Monthly Target 325.846666666667
Monthly Target 425.99
Monthly Target 526.07

Monthly price and volumes Seml

Date Closing Open Range Volume
Mon 09 November 2026 25.92 (16.29%) 25.80 25.70 - 25.92 0.0094 times
Fri 30 October 2026 22.29 (-29.91%) 30.40 20.79 - 30.83 0.5838 times
Tue 29 September 2026 31.80 (-11.67%) 36.00 31.80 - 40.25 0.7302 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.9301 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.7152 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.3637 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.3928 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.9263 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 2.0075 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.3412 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.8606 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -102.1 and 148.81

Yearly Target 1-144.77
Yearly Target 2-59.43
Yearly Target 3106.13666666667
Yearly Target 4191.48
Yearly Target 5357.05

Yearly price and volumes Seml

Date Closing Open Range Volume
Mon 09 November 2026 25.92 (-90.28%) 266.15 20.79 - 271.70 0.5487 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8478 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9019 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5862 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1154 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13

Munafa value: 70 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 22.88
12 day DMA 25.38
20 day DMA 27.25
35 day DMA 31.49
50 day DMA 32.66
100 day DMA 40.08
150 day DMA 49.35
200 day DMA 78.35

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8722.8423.12
12 day EMA25.2625.1425.66
20 day EMA27.0827.227.72
35 day EMA29.529.7130.15
50 day EMA32.0432.2932.7

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.5423.18
12 day SMA25.3825.5926.11
20 day SMA27.2527.6728.29
35 day SMA31.4931.8332.23
50 day SMA32.6632.8333.09
100 day SMA40.0840.3440.61
150 day SMA49.3549.5649.78
200 day SMA78.3579.5580.81

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 5

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 4.28

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top