Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 80.82 and 85.61
| Intraday Target 1 | 79.98 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 84.773333333333 |
| Intraday Target 4 | 86.44 |
| Intraday Target 5 | 89.56 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.31 (-3.84%) | 85.11 | 83.11 - 87.90 | 0.8397 times | Thu 16 April 2026 | 86.64 (0.73%) | 87.00 | 84.81 - 88.89 | 1.2786 times | Wed 15 April 2026 | 86.01 (-0.16%) | 86.00 | 85.50 - 88.87 | 0.8588 times | Mon 13 April 2026 | 86.15 (-2.66%) | 85.00 | 84.31 - 90.99 | 1.2214 times | Fri 10 April 2026 | 88.50 (2.09%) | 86.69 | 86.69 - 89.00 | 1.0115 times | Thu 09 April 2026 | 86.69 (2.58%) | 84.51 | 84.51 - 86.99 | 0.4962 times | Wed 08 April 2026 | 84.51 (0.62%) | 87.00 | 83.99 - 87.00 | 0.9733 times | Tue 07 April 2026 | 83.99 (1.87%) | 82.45 | 82.45 - 85.49 | 1.0115 times | Mon 06 April 2026 | 82.45 (1.89%) | 77.55 | 77.55 - 82.90 | 0.8397 times | Thu 02 April 2026 | 80.92 (3.62%) | 81.90 | 74.20 - 81.90 | 1.4695 times | Wed 01 April 2026 | 78.09 (4.99%) | 73.05 | 73.05 - 78.09 | 1.3359 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 79.27 and 87.15
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.5339 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.5508 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.5897 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 1.9801 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.8178 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.3468 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 0.8129 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 3.2201 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1165 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0315 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.0995 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 78.18 and 96.12
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.31 (12.01%) | 73.05 | 73.05 - 90.99 | 0.4747 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.7094 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.142 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7328 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2131 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4316 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.617 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7006 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5722 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4065 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4785 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -44.03 and 177.51
| Yearly Target 1 | -86.47 |
| Yearly Target 2 | -1.58 |
| Yearly Target 3 | 135.06 |
| Yearly Target 4 | 219.95 |
| Yearly Target 5 | 356.59 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.31 (-68.77%) | 266.15 | 50.17 - 271.70 | 0.2566 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9034 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.0923 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6247 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.123 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 72 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 83.47 |
| 20 day DMA | 78.87 |
| 35 day DMA | 75.48 |
| 50 day DMA | 97.95 |
| 100 day DMA | 182.81 |
| 150 day DMA | 226.03 |
| 200 day DMA | 222.31 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 86.02 | 85.71 |
| 12 day EMA | 83.17 | 83.14 | 82.5 |
| 20 day EMA | 83.19 | 83.18 | 82.82 |
| 35 day EMA | 96.15 | 96.91 | 97.51 |
| 50 day EMA | 108.08 | 109.09 | 110.01 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.8 | 86.37 |
| 12 day SMA | 83.47 | 83.05 | 82.65 |
| 20 day SMA | 78.87 | 77.62 | 76.06 |
| 35 day SMA | 75.48 | 76.03 | 76.64 |
| 50 day SMA | 97.95 | 100.71 | 103.52 |
| 100 day SMA | 182.81 | 185.01 | 187.18 |
| 150 day SMA | 226.03 | 226.91 | 227.76 |
| 200 day SMA | 222.31 | 222.96 | 223.62 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
