Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 266.13 and 272.83
| Intraday Target 1 | 261.28 |
| Intraday Target 2 | 264.27 |
| Intraday Target 3 | 267.98333333333 |
| Intraday Target 4 | 270.97 |
| Intraday Target 5 | 274.68 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.25 (0.19%) | 266.15 | 265.00 - 271.70 | 0.273 times | Wed 31 December 2025 | 266.75 (-2.59%) | 265.50 | 265.50 - 273.95 | 0.5119 times | Tue 30 December 2025 | 273.85 (1%) | 262.15 | 262.15 - 275.45 | 0.3584 times | Mon 29 December 2025 | 271.15 (-0.04%) | 269.95 | 260.00 - 275.95 | 1.2628 times | Fri 26 December 2025 | 271.25 (-0.22%) | 270.00 | 258.30 - 277.95 | 1.6041 times | Wed 24 December 2025 | 271.85 (-2.35%) | 270.00 | 264.50 - 276.90 | 1.6553 times | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.6655 times | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.4608 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 1.3652 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.843 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.8771 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 255.65 and 271.6
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 259.52 |
| Weekly Target 3 | 267.73333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.25 (-1.47%) | 269.95 | 260.00 - 275.95 | 0.6099 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.1116 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.1401 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.3581 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4152 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.692 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5666 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.7137 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3633 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.0294 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.4412 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 266.13 and 272.83
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 267.98333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.25 (0.19%) | 266.15 | 265.00 - 271.70 | 0.0136 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2882 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4582 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6551 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8058 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6076 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4936 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5699 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.947 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1609 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.1134 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 266.13 and 272.83
| Yearly Target 1 | 261.28 |
| Yearly Target 2 | 264.27 |
| Yearly Target 3 | 267.98333333333 |
| Yearly Target 4 | 270.97 |
| Yearly Target 5 | 274.68 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.25 (0.19%) | 266.15 | 265.00 - 271.70 | 0.0009 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9521 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.259 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6583 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1297 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 18 points
Upper Bollinger band is at 305 and lower is at 236, while middle bands are at 253 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.4 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 270.05 |
| 12 day DMA | 270.94 |
| 20 day DMA | 269.65 |
| 35 day DMA | 283.48 |
| 50 day DMA | 293.09 |
| 100 day DMA | 283.98 |
| 150 day DMA | 259.54 |
| 200 day DMA | 241.47 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.53 | 270.67 | 272.63 |
| 12 day EMA | 270.79 | 271.43 | 272.28 |
| 20 day EMA | 274.24 | 274.97 | 275.83 |
| 35 day EMA | 282.71 | 283.62 | 284.61 |
| 50 day EMA | 293.64 | 294.72 | 295.86 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.05 | 270.97 | 273.3 |
| 12 day SMA | 270.94 | 268.8 | 265.99 |
| 20 day SMA | 269.65 | 271.66 | 273.63 |
| 35 day SMA | 283.48 | 284.51 | 285.52 |
| 50 day SMA | 293.09 | 294.35 | 295.51 |
| 100 day SMA | 283.98 | 283.47 | 282.96 |
| 150 day SMA | 259.54 | 259.15 | 258.79 |
| 200 day SMA | 241.47 | 240.99 | 240.52 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 44.17
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 43.46
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
