Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 25.81 and 26.03
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.07 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.92 (16.29%) | 25.80 | 25.70 - 25.92 | 0.2809 times | Fri 30 October 2026 | 22.29 (4.65%) | 21.30 | 21.30 - 22.34 | 1.8258 times | Thu 29 October 2026 | 21.30 (-2.61%) | 21.87 | 20.79 - 22.75 | 2.2753 times | Wed 28 October 2026 | 21.87 (-5%) | 23.50 | 21.87 - 23.98 | 1.882 times | Tue 27 October 2026 | 23.02 (-4.99%) | 23.20 | 23.02 - 23.20 | 0.8708 times | Mon 26 October 2026 | 24.23 (-4.98%) | 24.25 | 24.23 - 25.97 | 0.6461 times | Fri 23 October 2026 | 25.50 (-4.82%) | 27.80 | 25.50 - 27.80 | 0.8146 times | Thu 22 October 2026 | 26.79 (-4.97%) | 26.79 | 26.79 - 26.79 | 0.8708 times | Wed 21 October 2026 | 28.19 (0.18%) | 26.75 | 26.74 - 28.19 | 0.2809 times | Mon 19 October 2026 | 28.14 (0.18%) | 28.23 | 26.80 - 28.30 | 0.2528 times | Fri 16 October 2026 | 28.09 (-3.93%) | 28.51 | 27.80 - 28.60 | 0.9551 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 25.81 and 26.03
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.92 (16.29%) | 25.80 | 25.70 - 25.92 | 0.0704 times | Fri 30 October 2026 | 22.29 (-12.59%) | 24.25 | 20.79 - 25.97 | 1.8803 times | Fri 23 October 2026 | 25.50 (-9.22%) | 28.23 | 25.50 - 28.30 | 0.5563 times | Fri 16 October 2026 | 28.09 (-6.96%) | 30.06 | 27.33 - 30.06 | 0.8169 times | Tue 06 October 2026 | 30.19 (1.27%) | 28.83 | 28.50 - 30.41 | 0.6338 times | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 1.0282 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 1.2465 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 1.0915 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 1.3099 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 1.3662 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.9366 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 25.81 and 26.03
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.92 (16.29%) | 25.80 | 25.70 - 25.92 | 0.0094 times | Fri 30 October 2026 | 22.29 (-29.91%) | 30.40 | 20.79 - 30.83 | 0.5838 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.7302 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.9301 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.7152 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.3637 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3928 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.9263 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 2.0075 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.3412 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8606 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -102.1 and 148.81
| Yearly Target 1 | -144.77 |
| Yearly Target 2 | -59.43 |
| Yearly Target 3 | 106.13666666667 |
| Yearly Target 4 | 191.48 |
| Yearly Target 5 | 357.05 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25.92 (-90.28%) | 266.15 | 20.79 - 271.70 | 0.5487 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8478 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9019 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5862 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1154 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13
Munafa value: 70 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 25.38 |
| 20 day DMA | 27.25 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.66 |
| 100 day DMA | 40.08 |
| 150 day DMA | 49.35 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 22.84 | 23.12 |
| 12 day EMA | 25.26 | 25.14 | 25.66 |
| 20 day EMA | 27.08 | 27.2 | 27.72 |
| 35 day EMA | 29.5 | 29.71 | 30.15 |
| 50 day EMA | 32.04 | 32.29 | 32.7 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.54 | 23.18 |
| 12 day SMA | 25.38 | 25.59 | 26.11 |
| 20 day SMA | 27.25 | 27.67 | 28.29 |
| 35 day SMA | 31.49 | 31.83 | 32.23 |
| 50 day SMA | 32.66 | 32.83 | 33.09 |
| 100 day SMA | 40.08 | 40.34 | 40.61 |
| 150 day SMA | 49.35 | 49.56 | 49.78 |
| 200 day SMA | 78.35 | 79.55 | 80.81 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.18 and PE is: 5
Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)
Debt: 2.80 in crores
Market capitalization: 113.24
EPS is 6.05 and PE is: 4.28
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


