ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 34.53 and 36.39

Intraday Target 134.2
Intraday Target 234.86
Intraday Target 336.056666666667
Intraday Target 436.72
Intraday Target 537.92

Daily price and volume Seml

Date Closing Open Range Volume
Wed 12 August 2026 35.53 (-4.62%) 37.25 35.39 - 37.25 1.0285 times
Tue 11 August 2026 37.25 (-4.39%) 39.50 37.16 - 39.50 0.6646 times
Mon 10 August 2026 38.96 (3.21%) 39.63 38.83 - 39.63 1.3766 times
Fri 07 August 2026 37.75 (-0.55%) 37.96 36.10 - 37.96 0.4905 times
Thu 06 August 2026 37.96 (-4.98%) 39.94 37.96 - 39.99 1.8354 times
Wed 05 August 2026 39.95 (-0.42%) 40.12 38.12 - 42.09 2.2152 times
Tue 04 August 2026 40.12 (-2.15%) 41.82 38.95 - 42.99 0.981 times
Mon 03 August 2026 41.00 (-0.46%) 41.19 40.01 - 41.75 0.2057 times
Fri 31 July 2026 41.19 (0.88%) 40.83 38.79 - 42.47 0.6171 times
Thu 30 July 2026 40.83 (-2.79%) 42.00 40.20 - 42.50 0.5854 times
Wed 29 July 2026 42.00 (-1.18%) 42.50 41.50 - 42.50 0.5696 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 33.34 and 37.58

Weekly Target 132.61
Weekly Target 234.07
Weekly Target 336.85
Weekly Target 438.31
Weekly Target 541.09

Weekly price and volumes for Seml

Date Closing Open Range Volume
Wed 12 August 2026 35.53 (-5.88%) 39.63 35.39 - 39.63 0.8206 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 1.5313 times
Fri 31 July 2026 41.19 (-4.74%) 43.24 38.79 - 45.20 0.698 times
Fri 24 July 2026 43.24 (-9.54%) 46.10 43.02 - 46.80 0.4061 times
Fri 17 July 2026 47.80 (-1.1%) 46.89 44.00 - 48.40 0.7953 times
Fri 10 July 2026 48.33 (-4.37%) 48.05 43.37 - 49.00 0.6853 times
Fri 03 July 2026 50.54 (-14.48%) 59.10 50.54 - 59.10 0.7487 times
Thu 25 June 2026 59.10 (-1.66%) 60.10 57.70 - 60.10 0.1523 times
Fri 19 June 2026 60.10 (18.4%) 55.00 52.80 - 65.63 1.8909 times
Fri 12 June 2026 50.76 (11.83%) 45.47 40.00 - 50.77 2.2716 times
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 1.7217 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 31.66 and 39.26

Monthly Target 130.37
Monthly Target 232.95
Monthly Target 337.97
Monthly Target 440.55
Monthly Target 545.57

Monthly price and volumes Seml

Date Closing Open Range Volume
Wed 12 August 2026 35.53 (-13.74%) 41.19 35.39 - 42.99 0.4718 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6466 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2329 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2592 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8375 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.815 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2126 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7781 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2881 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4582 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6551 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -82.7 and 153.62

Yearly Target 1-122.1
Yearly Target 2-43.29
Yearly Target 3114.20666666667
Yearly Target 4193.02
Yearly Target 5350.52

Yearly price and volumes Seml

Date Closing Open Range Volume
Wed 12 August 2026 35.53 (-86.68%) 266.15 35.39 - 271.70 0.4694 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8629 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9535 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5966 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1175 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seml 543515 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 37.49
12 day DMA 39.59
20 day DMA 41.96
35 day DMA 46.03
50 day DMA 47.84
100 day DMA 57.93
150 day DMA 95.12
200 day DMA 145.22

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4938.4739.08
12 day EMA39.5540.2840.83
20 day EMA41.4942.1242.63
35 day EMA44.3544.8745.32
50 day EMA47.1247.5948.01

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4938.3738.95
12 day SMA39.5940.3340.83
20 day SMA41.9642.4342.87
35 day SMA46.0346.6947.34
50 day SMA47.8448.1348.38
100 day SMA57.9358.1358.29
150 day SMA95.1296.7198.27
200 day SMA145.22146.65148.11

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 6.86

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 5.87

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top