Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 34.53 and 36.39
| Intraday Target 1 | 34.2 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 36.056666666667 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 37.92 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-4.62%) | 37.25 | 35.39 - 37.25 | 1.0285 times | Tue 11 August 2026 | 37.25 (-4.39%) | 39.50 | 37.16 - 39.50 | 0.6646 times | Mon 10 August 2026 | 38.96 (3.21%) | 39.63 | 38.83 - 39.63 | 1.3766 times | Fri 07 August 2026 | 37.75 (-0.55%) | 37.96 | 36.10 - 37.96 | 0.4905 times | Thu 06 August 2026 | 37.96 (-4.98%) | 39.94 | 37.96 - 39.99 | 1.8354 times | Wed 05 August 2026 | 39.95 (-0.42%) | 40.12 | 38.12 - 42.09 | 2.2152 times | Tue 04 August 2026 | 40.12 (-2.15%) | 41.82 | 38.95 - 42.99 | 0.981 times | Mon 03 August 2026 | 41.00 (-0.46%) | 41.19 | 40.01 - 41.75 | 0.2057 times | Fri 31 July 2026 | 41.19 (0.88%) | 40.83 | 38.79 - 42.47 | 0.6171 times | Thu 30 July 2026 | 40.83 (-2.79%) | 42.00 | 40.20 - 42.50 | 0.5854 times | Wed 29 July 2026 | 42.00 (-1.18%) | 42.50 | 41.50 - 42.50 | 0.5696 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 33.34 and 37.58
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-5.88%) | 39.63 | 35.39 - 39.63 | 0.8206 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.5313 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.698 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.4061 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.7953 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.6853 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.7487 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1523 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.8909 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 2.2716 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.7217 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 31.66 and 39.26
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-13.74%) | 41.19 | 35.39 - 42.99 | 0.4718 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6466 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2329 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2592 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8375 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.815 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2126 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7781 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2881 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4582 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6551 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -82.7 and 153.62
| Yearly Target 1 | -122.1 |
| Yearly Target 2 | -43.29 |
| Yearly Target 3 | 114.20666666667 |
| Yearly Target 4 | 193.02 |
| Yearly Target 5 | 350.52 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-86.68%) | 266.15 | 35.39 - 271.70 | 0.4694 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8629 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9535 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5966 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1175 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seml 543515 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 39.59 |
| 20 day DMA | 41.96 |
| 35 day DMA | 46.03 |
| 50 day DMA | 47.84 |
| 100 day DMA | 57.93 |
| 150 day DMA | 95.12 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 38.47 | 39.08 |
| 12 day EMA | 39.55 | 40.28 | 40.83 |
| 20 day EMA | 41.49 | 42.12 | 42.63 |
| 35 day EMA | 44.35 | 44.87 | 45.32 |
| 50 day EMA | 47.12 | 47.59 | 48.01 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 38.37 | 38.95 |
| 12 day SMA | 39.59 | 40.33 | 40.83 |
| 20 day SMA | 41.96 | 42.43 | 42.87 |
| 35 day SMA | 46.03 | 46.69 | 47.34 |
| 50 day SMA | 47.84 | 48.13 | 48.38 |
| 100 day SMA | 57.93 | 58.13 | 58.29 |
| 150 day SMA | 95.12 | 96.71 | 98.27 |
| 200 day SMA | 145.22 | 146.65 | 148.11 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.18 and PE is: 6.86
Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)
Debt: 2.80 in crores
Market capitalization: 113.24
EPS is 6.05 and PE is: 5.87
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


