ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 235.65 and 244.1

Intraday Target 1229.8
Intraday Target 2233.05
Intraday Target 3238.25
Intraday Target 4241.5
Intraday Target 5246.7

Daily price and volume Seml

Date Closing Open Range Volume
Wed 21 January 2026 236.30 (-3.41%) 235.00 235.00 - 243.45 0.5085 times
Tue 20 January 2026 244.65 (-1.96%) 249.55 242.00 - 249.55 0.4143 times
Mon 19 January 2026 249.55 (-2.73%) 254.95 248.30 - 254.95 0.2072 times
Fri 16 January 2026 256.55 (-0.37%) 254.95 253.10 - 259.95 0.5461 times
Wed 14 January 2026 257.50 (2.28%) 251.75 246.05 - 257.50 0.226 times
Tue 13 January 2026 251.75 (1.37%) 252.00 250.00 - 255.85 0.7156 times
Mon 12 January 2026 248.35 (-0.22%) 248.90 241.55 - 249.95 0.4331 times
Fri 09 January 2026 248.90 (1.14%) 234.20 234.20 - 251.80 2.5612 times
Thu 08 January 2026 246.10 (0.26%) 237.20 233.20 - 248.90 2.9755 times
Wed 07 January 2026 245.45 (-1.13%) 236.50 236.50 - 251.90 1.4124 times
Tue 06 January 2026 248.25 (-1.82%) 246.85 245.00 - 249.45 0.3766 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 225.68 and 245.63

Weekly Target 1222.13
Weekly Target 2229.22
Weekly Target 3242.08333333333
Weekly Target 4249.17
Weekly Target 5262.03

Weekly price and volumes for Seml

Date Closing Open Range Volume
Wed 21 January 2026 236.30 (-7.89%) 254.95 235.00 - 254.95 0.2454 times
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.4172 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.7587 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.6912 times
Fri 26 December 2025 271.25 (-2.27%) 277.55 258.30 - 282.95 1.0511 times
Fri 19 December 2025 277.55 (19.12%) 222.10 221.35 - 280.00 2.9693 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.2843 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.3926 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.6544 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.5358 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.6748 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 215.5 and 254

Monthly Target 1208.57
Monthly Target 2222.43
Monthly Target 3247.06666666667
Monthly Target 4260.93
Monthly Target 5285.57

Monthly price and volumes Seml

Date Closing Open Range Volume
Wed 21 January 2026 236.30 (-11.42%) 266.15 233.20 - 271.70 0.5127 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2238 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4353 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6224 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7156 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5772 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4189 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4915 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.8997 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.1029 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.0577 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 215.5 and 254

Yearly Target 1208.57
Yearly Target 2222.43
Yearly Target 3247.06666666667
Yearly Target 4260.93
Yearly Target 5285.57

Yearly price and volumes Seml

Date Closing Open Range Volume
Wed 21 January 2026 236.30 (-11.42%) 266.15 233.20 - 271.70 0.0336 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9459 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.2376 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.654 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1288 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 12 points

Upper Bollinger band is at 282 and lower is at 235, while middle bands are at 246 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.57 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 248.91
12 day DMA 248.85
20 day DMA 257.64
35 day DMA 264.54
50 day DMA 275.59
100 day DMA 288.64
150 day DMA 262.86
200 day DMA 247.09

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA245.38249.92252.55
12 day EMA250.73253.35254.93
20 day EMA255.78257.83259.22
35 day EMA265.98267.73269.09
50 day EMA275.6277.2278.53

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA248.91252252.74
12 day SMA248.85251.34253.22
20 day SMA257.64259.76261.4
35 day SMA264.54266.39267.94
50 day SMA275.59276.96278.26
100 day SMA288.64288.42288.15
150 day SMA262.86262.68262.45
200 day SMA247.09246.73246.33

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 39.06

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 38.42

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top