Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 29.09 and 30.32
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.31 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.81 (-6.26%) | 30.40 | 29.60 - 30.83 | 1.6548 times | Tue 29 September 2026 | 31.80 (-4.99%) | 32.31 | 31.80 - 32.50 | 1.1348 times | Mon 28 September 2026 | 33.47 (-2.05%) | 34.73 | 32.61 - 34.73 | 0.6619 times | Fri 25 September 2026 | 34.17 (-1.53%) | 34.20 | 33.00 - 34.20 | 0.7565 times | Thu 24 September 2026 | 34.70 (0.12%) | 35.00 | 32.93 - 35.00 | 1.0165 times | Wed 23 September 2026 | 34.66 (0.17%) | 35.00 | 32.90 - 36.09 | 1.8676 times | Tue 22 September 2026 | 34.60 (-3.89%) | 37.47 | 34.26 - 37.49 | 0.4255 times | Mon 21 September 2026 | 36.00 (2.42%) | 35.15 | 35.15 - 36.00 | 0.1182 times | Fri 18 September 2026 | 35.15 (-4.9%) | 36.95 | 35.12 - 37.80 | 1.9385 times | Thu 17 September 2026 | 36.96 (0.76%) | 35.10 | 34.85 - 37.00 | 0.4255 times | Wed 16 September 2026 | 36.68 (-5%) | 38.61 | 36.68 - 38.99 | 0.8511 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 27.14 and 32.27
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 0.7285 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 0.8832 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 0.7735 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 0.9281 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 0.9681 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6637 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.0679 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.3573 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8064 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8234 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.479 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 29.09 and 30.32
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.81 (-6.26%) | 30.40 | 29.60 - 30.83 | 0.0636 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.7066 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.9001 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6921 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.3197 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3479 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8965 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.9428 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2979 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8329 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3787 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -91.35 and 150.76
| Yearly Target 1 | -131.73 |
| Yearly Target 2 | -50.96 |
| Yearly Target 3 | 110.37 |
| Yearly Target 4 | 191.14 |
| Yearly Target 5 | 352.47 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.81 (-88.82%) | 266.15 | 29.60 - 271.70 | 0.5248 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8523 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9174 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5893 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1161 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Tomorrow's movement Prediction of Seml 543515 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: -5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.8 |
| 50 day DMA | 37.42 |
| 100 day DMA | 44.83 |
| 150 day DMA | 54.85 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 33.54 | 34.41 |
| 12 day EMA | 34.17 | 34.96 | 35.53 |
| 20 day EMA | 35.21 | 35.78 | 36.2 |
| 35 day EMA | 36.71 | 37.12 | 37.43 |
| 50 day EMA | 37.66 | 37.98 | 38.23 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.76 | 34.32 |
| 12 day SMA | 34.72 | 35.5 | 36.12 |
| 20 day SMA | 36.32 | 36.61 | 36.82 |
| 35 day SMA | 35.8 | 36.01 | 36.22 |
| 50 day SMA | 37.42 | 37.72 | 38 |
| 100 day SMA | 44.83 | 45.13 | 45.4 |
| 150 day SMA | 54.85 | 55.41 | 55.99 |
| 200 day SMA | 98.69 | 100.04 | 101.42 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.18 and PE is: 5.75
Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)
Debt: 2.80 in crores
Market capitalization: 113.24
EPS is 6.05 and PE is: 4.93
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


