ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 29.09 and 30.32

Intraday Target 128.85
Intraday Target 229.33
Intraday Target 330.08
Intraday Target 430.56
Intraday Target 531.31

Daily price and volume Seml

Date Closing Open Range Volume
Thu 01 October 2026 29.81 (-6.26%) 30.40 29.60 - 30.83 1.6548 times
Tue 29 September 2026 31.80 (-4.99%) 32.31 31.80 - 32.50 1.1348 times
Mon 28 September 2026 33.47 (-2.05%) 34.73 32.61 - 34.73 0.6619 times
Fri 25 September 2026 34.17 (-1.53%) 34.20 33.00 - 34.20 0.7565 times
Thu 24 September 2026 34.70 (0.12%) 35.00 32.93 - 35.00 1.0165 times
Wed 23 September 2026 34.66 (0.17%) 35.00 32.90 - 36.09 1.8676 times
Tue 22 September 2026 34.60 (-3.89%) 37.47 34.26 - 37.49 0.4255 times
Mon 21 September 2026 36.00 (2.42%) 35.15 35.15 - 36.00 0.1182 times
Fri 18 September 2026 35.15 (-4.9%) 36.95 35.12 - 37.80 1.9385 times
Thu 17 September 2026 36.96 (0.76%) 35.10 34.85 - 37.00 0.4255 times
Wed 16 September 2026 36.68 (-5%) 38.61 36.68 - 38.99 0.8511 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 27.14 and 32.27

Weekly Target 126.25
Weekly Target 228.03
Weekly Target 331.38
Weekly Target 433.16
Weekly Target 536.51

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 01 October 2026 29.81 (-12.76%) 34.73 29.60 - 34.73 0.7285 times
Fri 25 September 2026 34.17 (-2.79%) 35.15 32.90 - 37.49 0.8832 times
Fri 18 September 2026 35.15 (-10.31%) 37.50 34.85 - 38.99 0.7735 times
Fri 11 September 2026 39.19 (0.56%) 37.50 37.05 - 40.25 0.9281 times
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 0.9681 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.6637 times
Fri 21 August 2026 35.46 (5.35%) 32.81 31.98 - 35.60 1.0679 times
Fri 14 August 2026 33.66 (-10.83%) 39.63 33.00 - 39.63 1.3573 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 1.8064 times
Fri 31 July 2026 41.19 (-4.74%) 43.24 38.79 - 45.20 0.8234 times
Fri 24 July 2026 43.24 (-9.54%) 46.10 43.02 - 46.80 0.479 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 29.09 and 30.32

Monthly Target 128.85
Monthly Target 229.33
Monthly Target 330.08
Monthly Target 430.56
Monthly Target 531.31

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 01 October 2026 29.81 (-6.26%) 30.40 29.60 - 30.83 0.0636 times
Tue 29 September 2026 31.80 (-11.67%) 36.00 31.80 - 40.25 0.7066 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.9001 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6921 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.3197 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.3479 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8965 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.9428 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2979 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.8329 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.3787 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -91.35 and 150.76

Yearly Target 1-131.73
Yearly Target 2-50.96
Yearly Target 3110.37
Yearly Target 4191.14
Yearly Target 5352.47

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 01 October 2026 29.81 (-88.82%) 266.15 29.60 - 271.70 0.5248 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8523 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9174 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5893 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1161 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24

Tomorrow's movement Prediction of Seml 543515 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 32.79
12 day DMA 34.72
20 day DMA 36.32
35 day DMA 35.8
50 day DMA 37.42
100 day DMA 44.83
150 day DMA 54.85
200 day DMA 98.69

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA32.333.5434.41
12 day EMA34.1734.9635.53
20 day EMA35.2135.7836.2
35 day EMA36.7137.1237.43
50 day EMA37.6637.9838.23

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7933.7634.32
12 day SMA34.7235.536.12
20 day SMA36.3236.6136.82
35 day SMA35.836.0136.22
50 day SMA37.4237.7238
100 day SMA44.8345.1345.4
150 day SMA54.8555.4155.99
200 day SMA98.69100.04101.42

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 5.75

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 4.93

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top