ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 254.83 and 261.68

Intraday Target 1249.68
Intraday Target 2253.12
Intraday Target 3256.53333333333
Intraday Target 4259.97
Intraday Target 5263.38

Daily price and volume Seml

Date Closing Open Range Volume
Fri 16 January 2026 256.55 (-0.37%) 254.95 253.10 - 259.95 0.5179 times
Wed 14 January 2026 257.50 (2.28%) 251.75 246.05 - 257.50 0.2143 times
Tue 13 January 2026 251.75 (1.37%) 252.00 250.00 - 255.85 0.6786 times
Mon 12 January 2026 248.35 (-0.22%) 248.90 241.55 - 249.95 0.4107 times
Fri 09 January 2026 248.90 (1.14%) 234.20 234.20 - 251.80 2.4286 times
Thu 08 January 2026 246.10 (0.26%) 237.20 233.20 - 248.90 2.8214 times
Wed 07 January 2026 245.45 (-1.13%) 236.50 236.50 - 251.90 1.3393 times
Tue 06 January 2026 248.25 (-1.82%) 246.85 245.00 - 249.45 0.3571 times
Mon 05 January 2026 252.85 (-5%) 257.00 252.85 - 261.95 0.7321 times
Fri 02 January 2026 266.15 (-0.41%) 267.25 260.50 - 269.20 0.5 times
Thu 01 January 2026 267.25 (0.19%) 266.15 265.00 - 271.70 0.2857 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 249.05 and 267.45

Weekly Target 1234.28
Weekly Target 2245.42
Weekly Target 3252.68333333333
Weekly Target 4263.82
Weekly Target 5271.08

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.4 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.6863 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.6627 times
Fri 26 December 2025 271.25 (-2.27%) 277.55 258.30 - 282.95 1.0078 times
Fri 19 December 2025 277.55 (19.12%) 222.10 221.35 - 280.00 2.8471 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.2314 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.3765 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.6275 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.5137 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.6471 times
Fri 07 November 2025 309.80 (-0.27%) 311.00 299.05 - 316.00 0.3294 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 225.63 and 264.13

Monthly Target 1215.32
Monthly Target 2235.93
Monthly Target 3253.81666666667
Monthly Target 4274.43
Monthly Target 5292.32

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 16 January 2026 256.55 (-3.82%) 266.15 233.20 - 271.70 0.4666 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2297 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4375 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6254 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7239 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.58 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4258 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4987 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.9041 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.1082 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.0629 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 225.63 and 264.13

Yearly Target 1215.32
Yearly Target 2235.93
Yearly Target 3253.81666666667
Yearly Target 4274.43
Yearly Target 5292.32

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 16 January 2026 256.55 (-3.82%) 266.15 233.20 - 271.70 0.0305 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9465 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.2397 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6544 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1289 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.43

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 251 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.53 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 252.61
12 day DMA 254.65
20 day DMA 262.66
35 day DMA 269.35
50 day DMA 279.57
100 day DMA 287.8
150 day DMA 262.2
200 day DMA 245.9

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05252.8250.45
12 day EMA255.92255.8255.49
20 day EMA260.29260.68261.02
35 day EMA270.55271.37272.19
50 day EMA279.71280.66281.6

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA252.61250.52248.11
12 day SMA254.65256.1257.23
20 day SMA262.66263.15262.96
35 day SMA269.35270.56271.71
50 day SMA279.57280.6281.59
100 day SMA287.8287.35286.92
150 day SMA262.2261.92261.64
200 day SMA245.9245.44244.98

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 42.4

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 41.72

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top