Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 54.16 and 58.5
| Intraday Target 1 | 53.38 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 57.72 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 62.06 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-4.42%) | 59.00 | 56.16 - 60.50 | 0.5699 times | Thu 14 May 2026 | 59.11 (-3.67%) | 61.36 | 59.00 - 61.36 | 0.3368 times | Wed 13 May 2026 | 61.36 (3.13%) | 62.35 | 61.00 - 62.47 | 0.9845 times | Tue 12 May 2026 | 59.50 (-0.02%) | 59.51 | 58.00 - 59.51 | 0.1813 times | Mon 11 May 2026 | 59.51 (-2.51%) | 62.00 | 58.51 - 62.00 | 0.4404 times | Fri 08 May 2026 | 61.04 (1.73%) | 61.49 | 60.00 - 63.00 | 2.6684 times | Thu 07 May 2026 | 60.00 (2.35%) | 59.00 | 57.50 - 60.99 | 1.0622 times | Wed 06 May 2026 | 58.62 (-2.06%) | 60.00 | 56.88 - 60.00 | 1.0881 times | Tue 05 May 2026 | 59.85 (-5%) | 62.95 | 59.85 - 62.95 | 1.7876 times | Mon 04 May 2026 | 63.00 (1.48%) | 62.00 | 60.00 - 63.99 | 0.8808 times | Thu 30 April 2026 | 62.08 (-0.83%) | 62.50 | 59.47 - 64.50 | 2.5648 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 53.18 and 59.49
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.3053 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.9097 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.6421 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.5949 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6925 times | Fri 10 April 2026 | 88.50 (9.37%) | 77.55 | 77.55 - 89.00 | 0.7145 times | Thu 02 April 2026 | 80.92 (3.36%) | 75.11 | 73.05 - 81.90 | 0.7649 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.5685 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 1.0607 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.7469 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 1.0545 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 52.42 and 60.25
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-8.99%) | 62.00 | 56.16 - 63.99 | 0.3347 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8559 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8548 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2392 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7952 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3163 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4683 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6694 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8453 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6209 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5262 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -57.43 and 164.1
| Yearly Target 1 | -95.41 |
| Yearly Target 2 | -19.45 |
| Yearly Target 3 | 126.12333333333 |
| Yearly Target 4 | 202.08 |
| Yearly Target 5 | 347.65 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-78.82%) | 266.15 | 50.17 - 271.70 | 0.2937 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8964 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.0681 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6198 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1221 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 49, while middle bands are at 58 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 60.26 |
| 20 day DMA | 66.62 |
| 35 day DMA | 73.23 |
| 50 day DMA | 70.57 |
| 100 day DMA | 140.77 |
| 150 day DMA | 197.38 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 60.12 | 60.62 |
| 12 day EMA | 61.84 | 62.81 | 63.48 |
| 20 day EMA | 65.17 | 66.08 | 66.81 |
| 35 day EMA | 67.97 | 68.64 | 69.2 |
| 50 day EMA | 71.27 | 71.87 | 72.39 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 60.1 | 60.28 |
| 12 day SMA | 60.26 | 61.05 | 61.9 |
| 20 day SMA | 66.62 | 68.13 | 69.47 |
| 35 day SMA | 73.23 | 73.64 | 73.88 |
| 50 day SMA | 70.57 | 71.12 | 71.7 |
| 100 day SMA | 140.77 | 142.63 | 144.36 |
| 150 day SMA | 197.38 | 199.32 | 201.2 |
| 200 day SMA | 208.93 | 209.71 | 210.47 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 9.34
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 9.34
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
