ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 231.48 and 254.13

Intraday Target 1213
Intraday Target 2227.3
Intraday Target 3235.65
Intraday Target 4249.95
Intraday Target 5258.3

Daily price and volume Seml

Date Closing Open Range Volume
Mon 15 December 2025 241.60 (3.69%) 222.10 221.35 - 244.00 4.8271 times
Fri 12 December 2025 233.00 (-4.99%) 233.00 233.00 - 234.60 1.8257 times
Thu 11 December 2025 245.25 (-5%) 255.75 245.25 - 255.75 0.6224 times
Wed 10 December 2025 258.15 (-4.99%) 276.80 258.15 - 276.80 0.6224 times
Tue 09 December 2025 271.70 (-4.65%) 280.00 270.75 - 280.00 0.4703 times
Mon 08 December 2025 284.95 (-4.86%) 284.55 284.55 - 296.80 0.8022 times
Fri 05 December 2025 299.50 (-2.62%) 292.60 292.20 - 302.50 0.1936 times
Thu 04 December 2025 307.55 (0.02%) 307.50 307.00 - 308.00 0.249 times
Wed 03 December 2025 307.50 (0.49%) 308.75 305.00 - 308.75 0.2628 times
Tue 02 December 2025 306.00 (1.66%) 299.95 294.25 - 306.00 0.1245 times
Mon 01 December 2025 301.00 (0.65%) 292.00 285.00 - 301.00 0.4979 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 231.48 and 254.13

Weekly Target 1213
Weekly Target 2227.3
Weekly Target 3235.65
Weekly Target 4249.95
Weekly Target 5258.3

Weekly price and volumes for Seml

Date Closing Open Range Volume
Mon 15 December 2025 241.60 (3.69%) 222.10 221.35 - 244.00 1.9335 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.7396 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.5319 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.8864 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.7258 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.9141 times
Fri 07 November 2025 309.80 (-0.27%) 311.00 299.05 - 316.00 0.4654 times
Fri 31 October 2025 310.65 (-7.42%) 330.00 304.50 - 330.00 1.3186 times
Thu 23 October 2025 335.55 (1.68%) 323.40 323.40 - 335.55 0.5651 times
Fri 17 October 2025 330.00 (-3.4%) 334.80 315.20 - 334.80 0.9197 times
Fri 10 October 2025 341.60 (-4.85%) 359.50 341.60 - 364.00 0.964 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 187.78 and 275.18

Monthly Target 1169.83
Monthly Target 2205.72
Monthly Target 3257.23333333333
Monthly Target 4293.12
Monthly Target 5344.63

Monthly price and volumes Seml

Date Closing Open Range Volume
Mon 15 December 2025 241.60 (-19.21%) 292.00 221.35 - 308.75 0.616 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4383 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6266 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7271 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5811 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4285 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.5015 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.9058 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.1103 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.0648 times
Fri 28 February 2025 171.40 (-1.86%) 176.00 160.05 - 183.80 2.1914 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 196.35 and 409.25

Yearly Target 139.33
Yearly Target 2140.47
Yearly Target 3252.23333333333
Yearly Target 4353.37
Yearly Target 5465.13

Yearly price and volumes Seml

Date Closing Open Range Volume
Mon 15 December 2025 241.60 (48.27%) 162.95 151.10 - 364.00 0.7355 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.6289 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5311 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1046 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 24 points

Upper Bollinger band is at 335 and lower is at 241, while middle bands are at 265 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.48 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 249.94
12 day DMA 279.6
20 day DMA 287.78
35 day DMA 297.58
50 day DMA 310.59
100 day DMA 277.09
150 day DMA 254.78
200 day DMA 235.59

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA251.15255.93267.39
12 day EMA270.22275.42283.13
20 day EMA281.65285.86291.42
35 day EMA296.02299.22303.12
50 day EMA306.51309.16312.27

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA249.94258.61271.91
12 day SMA279.6284.38289.87
20 day SMA287.78290.91294.56
35 day SMA297.58300.27303.01
50 day SMA310.59312.71314.87
100 day SMA277.09276.79276.59
150 day SMA254.78254.54254.38
200 day SMA235.59235.2234.89

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 39.93

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 39.28

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top