Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 240.98 and 256.38
| Intraday Target 1 | 229.22 |
| Intraday Target 2 | 237.33 |
| Intraday Target 3 | 244.61666666667 |
| Intraday Target 4 | 252.73 |
| Intraday Target 5 | 260.02 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.45 (-1.13%) | 236.50 | 236.50 - 251.90 | 1.5121 times | Tue 06 January 2026 | 248.25 (-1.82%) | 246.85 | 245.00 - 249.45 | 0.4032 times | Mon 05 January 2026 | 252.85 (-5%) | 257.00 | 252.85 - 261.95 | 0.8266 times | Fri 02 January 2026 | 266.15 (-0.41%) | 267.25 | 260.50 - 269.20 | 0.5645 times | Thu 01 January 2026 | 267.25 (0.19%) | 266.15 | 265.00 - 271.70 | 0.3226 times | Wed 31 December 2025 | 266.75 (-2.59%) | 265.50 | 265.50 - 273.95 | 0.6048 times | Tue 30 December 2025 | 273.85 (1%) | 262.15 | 262.15 - 275.45 | 0.4234 times | Mon 29 December 2025 | 271.15 (-0.04%) | 269.95 | 260.00 - 275.95 | 1.4919 times | Fri 26 December 2025 | 271.25 (-0.22%) | 270.00 | 258.30 - 277.95 | 1.8952 times | Wed 24 December 2025 | 271.85 (-2.35%) | 270.00 | 264.50 - 276.90 | 1.9556 times | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.7863 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 228.25 and 253.7
| Weekly Target 1 | 222.52 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.45 (-7.78%) | 257.00 | 236.50 - 261.95 | 0.6077 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.7551 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.1483 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.244 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.403 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.429 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.7149 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5853 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.7373 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3753 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.0634 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 223.38 and 258.58
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 251.21666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 286.42 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.45 (-7.99%) | 266.15 | 236.50 - 271.70 | 0.1507 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2705 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.452 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6461 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7811 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5993 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.473 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5484 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.934 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.145 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0981 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 223.38 and 258.58
| Yearly Target 1 | 216.02 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 251.21666666667 |
| Yearly Target 4 | 265.93 |
| Yearly Target 5 | 286.42 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 245.45 (-7.99%) | 266.15 | 236.50 - 271.70 | 0.0096 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9505 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.2533 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6572 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1294 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.1
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 255.99 |
| 12 day DMA | 265.98 |
| 20 day DMA | 262.1 |
| 35 day DMA | 277.61 |
| 50 day DMA | 287.12 |
| 100 day DMA | 285.52 |
| 150 day DMA | 260.69 |
| 200 day DMA | 243.23 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.97 | 258.23 | 263.22 |
| 12 day EMA | 261.55 | 264.48 | 267.43 |
| 20 day EMA | 267.03 | 269.3 | 271.51 |
| 35 day EMA | 276.63 | 278.47 | 280.25 |
| 50 day EMA | 287.32 | 289.03 | 290.69 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.99 | 260.25 | 265.37 |
| 12 day SMA | 265.98 | 268.66 | 270.86 |
| 20 day SMA | 262.1 | 263.41 | 265.25 |
| 35 day SMA | 277.61 | 279.26 | 280.86 |
| 50 day SMA | 287.12 | 288.68 | 290.43 |
| 100 day SMA | 285.52 | 285.21 | 284.85 |
| 150 day SMA | 260.69 | 260.49 | 260.24 |
| 200 day SMA | 243.23 | 242.83 | 242.4 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 40.57
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 39.91
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


