Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 231.48 and 254.13
| Intraday Target 1 | 213 |
| Intraday Target 2 | 227.3 |
| Intraday Target 3 | 235.65 |
| Intraday Target 4 | 249.95 |
| Intraday Target 5 | 258.3 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 4.8271 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.8257 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.6224 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.6224 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.4703 times | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 0.8022 times | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.1936 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.249 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.2628 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.1245 times | Mon 01 December 2025 | 301.00 (0.65%) | 292.00 | 285.00 - 301.00 | 0.4979 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 231.48 and 254.13
| Weekly Target 1 | 213 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 235.65 |
| Weekly Target 4 | 249.95 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 1.9335 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.7396 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.5319 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.8864 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.7258 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.9141 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.4654 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.3186 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.5651 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.9197 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 0.964 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 187.78 and 275.18
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 257.23333333333 |
| Monthly Target 4 | 293.12 |
| Monthly Target 5 | 344.63 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.60 (-19.21%) | 292.00 | 221.35 - 308.75 | 0.616 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4383 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6266 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7271 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5811 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4285 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5015 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9058 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1103 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0648 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.1914 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 196.35 and 409.25
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 252.23333333333 |
| Yearly Target 4 | 353.37 |
| Yearly Target 5 | 465.13 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.60 (48.27%) | 162.95 | 151.10 - 364.00 | 0.7355 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.6289 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5311 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1046 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 24 points
Upper Bollinger band is at 335 and lower is at 241, while middle bands are at 265 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.48 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 249.94 |
| 12 day DMA | 279.6 |
| 20 day DMA | 287.78 |
| 35 day DMA | 297.58 |
| 50 day DMA | 310.59 |
| 100 day DMA | 277.09 |
| 150 day DMA | 254.78 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.15 | 255.93 | 267.39 |
| 12 day EMA | 270.22 | 275.42 | 283.13 |
| 20 day EMA | 281.65 | 285.86 | 291.42 |
| 35 day EMA | 296.02 | 299.22 | 303.12 |
| 50 day EMA | 306.51 | 309.16 | 312.27 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.94 | 258.61 | 271.91 |
| 12 day SMA | 279.6 | 284.38 | 289.87 |
| 20 day SMA | 287.78 | 290.91 | 294.56 |
| 35 day SMA | 297.58 | 300.27 | 303.01 |
| 50 day SMA | 310.59 | 312.71 | 314.87 |
| 100 day SMA | 277.09 | 276.79 | 276.59 |
| 150 day SMA | 254.78 | 254.54 | 254.38 |
| 200 day SMA | 235.59 | 235.2 | 234.89 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 39.93
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 39.28
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


