ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 45.5 and 48.5

Intraday Target 143
Intraday Target 245
Intraday Target 346
Intraday Target 448
Intraday Target 549

Daily price and volume Seml

Date Closing Open Range Volume
Thu 16 July 2026 47.00 (4.44%) 45.00 44.00 - 47.00 1.4387 times
Wed 15 July 2026 45.00 (-2.13%) 45.98 44.00 - 47.49 0.684 times
Tue 14 July 2026 45.98 (-0.97%) 45.00 44.25 - 46.10 0.7547 times
Mon 13 July 2026 46.43 (-3.93%) 46.89 45.92 - 48.40 0.6604 times
Fri 10 July 2026 48.33 (-0.12%) 48.39 46.00 - 49.00 1.1557 times
Thu 09 July 2026 48.39 (4.04%) 46.51 46.51 - 48.39 0.1651 times
Wed 08 July 2026 46.51 (1.88%) 45.00 43.37 - 47.93 0.7075 times
Tue 07 July 2026 45.65 (-9.68%) 48.05 45.65 - 48.05 1.7925 times
Fri 03 July 2026 50.54 (-5%) 53.20 50.54 - 53.20 0.684 times
Thu 02 July 2026 53.20 (-5%) 57.50 53.20 - 58.79 1.9575 times
Wed 01 July 2026 56.00 (2.85%) 56.99 56.00 - 57.15 0.9198 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 45.5 and 49.9

Weekly Target 142.07
Weekly Target 244.53
Weekly Target 346.466666666667
Weekly Target 448.93
Weekly Target 550.87

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 16 July 2026 47.00 (-2.75%) 46.89 44.00 - 48.40 0.4822 times
Fri 10 July 2026 48.33 (-4.37%) 48.05 43.37 - 49.00 0.5207 times
Fri 03 July 2026 50.54 (-14.48%) 59.10 50.54 - 59.10 0.5689 times
Thu 25 June 2026 59.10 (-1.66%) 60.10 57.70 - 60.10 0.1157 times
Fri 19 June 2026 60.10 (18.4%) 55.00 52.80 - 65.63 1.4368 times
Fri 12 June 2026 50.76 (11.83%) 45.47 40.00 - 50.77 1.7261 times
Fri 05 June 2026 45.39 (-8.4%) 51.80 45.00 - 52.00 1.3083 times
Fri 29 May 2026 49.55 (-6.95%) 53.30 48.93 - 53.98 0.8165 times
Fri 22 May 2026 53.25 (-5.75%) 53.68 46.59 - 54.06 2.713 times
Fri 15 May 2026 56.50 (-7.44%) 62.00 56.16 - 62.47 0.3118 times
Fri 08 May 2026 61.04 (-1.68%) 62.00 56.88 - 63.99 0.929 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 37.48 and 52.9

Monthly Target 134.3
Monthly Target 240.65
Monthly Target 349.72
Monthly Target 456.07
Monthly Target 565.14

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 16 July 2026 47.00 (-13.68%) 56.99 43.37 - 58.79 0.3957 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2417 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.2682 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8434 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.8279 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2212 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7836 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2972 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4615 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6597 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.8185 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -72.35 and 159.35

Yearly Target 1-112.13
Yearly Target 2-32.57
Yearly Target 3119.56666666667
Yearly Target 4199.13
Yearly Target 5351.27

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 16 July 2026 47.00 (-82.38%) 266.15 40.00 - 271.70 0.4317 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8701 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9781 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6016 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1185 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 46.55
12 day DMA 48.96
20 day DMA 52.97
35 day DMA 51.54
50 day DMA 53.03
100 day DMA 65.77
150 day DMA 124.28
200 day DMA 173.59

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.5847.37
12 day EMA48.7749.0949.83
20 day EMA50.3250.6751.27
35 day EMA52.3452.6553.1
50 day EMA53.3353.5953.94

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.8347.13
12 day SMA48.9649.7250.89
20 day SMA52.9753.6354.17
35 day SMA51.5451.7351.97
50 day SMA53.0353.3553.69
100 day SMA65.7766.6267.57
150 day SMA124.28126.01127.72
200 day SMA173.59174.89176.12

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 9.07

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 7.77

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top