ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 28.85 and 29.64

Intraday Target 128.19
Intraday Target 228.71
Intraday Target 328.976666666667
Intraday Target 429.5
Intraday Target 529.77

Daily price and volume Seml

Date Closing Open Range Volume
Thu 15 October 2026 29.24 (2.78%) 28.45 28.45 - 29.24 0.7429 times
Wed 14 October 2026 28.45 (-0.18%) 28.00 27.33 - 29.34 0.8 times
Tue 13 October 2026 28.50 (-1.89%) 29.05 28.50 - 29.75 0.4857 times
Mon 12 October 2026 29.05 (-3.78%) 30.06 29.00 - 30.06 0.3143 times
Tue 06 October 2026 30.19 (3.32%) 30.11 29.50 - 30.38 2.1143 times
Mon 05 October 2026 29.22 (-1.98%) 28.83 28.50 - 30.41 0.4571 times
Thu 01 October 2026 29.81 (-6.26%) 30.40 29.60 - 30.83 2 times
Tue 29 September 2026 31.80 (-4.99%) 32.31 31.80 - 32.50 1.3714 times
Mon 28 September 2026 33.47 (-2.05%) 34.73 32.61 - 34.73 0.8 times
Fri 25 September 2026 34.17 (-1.53%) 34.20 33.00 - 34.20 0.9143 times
Thu 24 September 2026 34.70 (0.12%) 35.00 32.93 - 35.00 1.2286 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 26.92 and 29.65

Weekly Target 126.15
Weekly Target 227.69
Weekly Target 328.876666666667
Weekly Target 430.42
Weekly Target 531.61

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 15 October 2026 29.24 (-3.15%) 30.06 27.33 - 30.06 0.4973 times
Tue 06 October 2026 30.19 (1.27%) 28.83 28.50 - 30.41 0.5458 times
Thu 01 October 2026 29.81 (-12.76%) 34.73 29.60 - 34.73 0.8854 times
Fri 25 September 2026 34.17 (-2.79%) 35.15 32.90 - 37.49 1.0734 times
Fri 18 September 2026 35.15 (-10.31%) 37.50 34.85 - 38.99 0.94 times
Fri 11 September 2026 39.19 (0.56%) 37.50 37.05 - 40.25 1.128 times
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 1.1765 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.8065 times
Fri 21 August 2026 35.46 (5.35%) 32.81 31.98 - 35.60 1.2978 times
Fri 14 August 2026 33.66 (-10.83%) 39.63 33.00 - 39.63 1.6495 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 2.1953 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 26.54 and 30.04

Monthly Target 125.63
Monthly Target 227.44
Monthly Target 329.133333333333
Monthly Target 430.94
Monthly Target 532.63

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 15 October 2026 29.24 (-8.05%) 30.40 27.33 - 30.83 0.2164 times
Tue 29 September 2026 31.80 (-11.67%) 36.00 31.80 - 40.25 0.6958 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.8862 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6815 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.2994 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.3271 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.8827 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.9129 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.2779 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.8201 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.3575 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -93.9 and 150.47

Yearly Target 1-134.95
Yearly Target 2-52.85
Yearly Target 3109.42333333333
Yearly Target 4191.52
Yearly Target 5353.79

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 15 October 2026 29.24 (-89.04%) 266.15 27.33 - 271.70 0.5322 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8509 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9126 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5884 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1159 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 29.09
12 day DMA 31.11
20 day DMA 33.48
35 day DMA 34.93
50 day DMA 35.65
100 day DMA 43
150 day DMA 52.19
200 day DMA 91.89

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.2829.69
12 day EMA30.9231.2331.73
20 day EMA32.4432.7833.24
35 day EMA34.1834.4734.82
50 day EMA35.6635.9236.22

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.0829.35
12 day SMA31.1131.5532.18
20 day SMA33.4833.9934.54
35 day SMA34.9335.0435.19
50 day SMA35.6535.9136.19
100 day SMA4343.2843.58
150 day SMA52.1952.5652.95
200 day SMA91.8992.9593.97

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 5.64

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top