ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 242.53 and 251.58

Intraday Target 1235.33
Intraday Target 2240.67
Intraday Target 3244.38333333333
Intraday Target 4249.72
Intraday Target 5253.43

Daily price and volume Seml

Date Closing Open Range Volume
Thu 22 January 2026 246.00 (4.1%) 240.00 239.05 - 248.10 0.5785 times
Wed 21 January 2026 236.30 (-3.41%) 235.00 235.00 - 243.45 0.5579 times
Tue 20 January 2026 244.65 (-1.96%) 249.55 242.00 - 249.55 0.4545 times
Mon 19 January 2026 249.55 (-2.73%) 254.95 248.30 - 254.95 0.2273 times
Fri 16 January 2026 256.55 (-0.37%) 254.95 253.10 - 259.95 0.5992 times
Wed 14 January 2026 257.50 (2.28%) 251.75 246.05 - 257.50 0.2479 times
Tue 13 January 2026 251.75 (1.37%) 252.00 250.00 - 255.85 0.7851 times
Mon 12 January 2026 248.35 (-0.22%) 248.90 241.55 - 249.95 0.4752 times
Fri 09 January 2026 248.90 (1.14%) 234.20 234.20 - 251.80 2.8099 times
Thu 08 January 2026 246.10 (0.26%) 237.20 233.20 - 248.90 3.2645 times
Wed 07 January 2026 245.45 (-1.13%) 236.50 236.50 - 251.90 1.5496 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 230.53 and 250.48

Weekly Target 1225.37
Weekly Target 2235.68
Weekly Target 3245.31666666667
Weekly Target 4255.63
Weekly Target 5265.27

Weekly price and volumes for Seml

Date Closing Open Range Volume
Thu 22 January 2026 246.00 (-4.11%) 254.95 235.00 - 254.95 0.3558 times
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.4125 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.7388 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.6834 times
Fri 26 December 2025 271.25 (-2.27%) 277.55 258.30 - 282.95 1.0392 times
Fri 19 December 2025 277.55 (19.12%) 222.10 221.35 - 280.00 2.9357 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.2697 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.3882 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.647 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.5297 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.6672 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 220.35 and 258.85

Monthly Target 1211.8
Monthly Target 2228.9
Monthly Target 3250.3
Monthly Target 4267.4
Monthly Target 5288.8

Monthly price and volumes Seml

Date Closing Open Range Volume
Thu 22 January 2026 246.00 (-7.78%) 266.15 233.20 - 271.70 0.5341 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.221 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4344 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.621 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7117 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5759 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4157 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4881 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.8977 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.1004 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.0553 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 220.35 and 258.85

Yearly Target 1211.8
Yearly Target 2228.9
Yearly Target 3250.3
Yearly Target 4267.4
Yearly Target 5288.8

Yearly price and volumes Seml

Date Closing Open Range Volume
Thu 22 January 2026 246.00 (-7.78%) 266.15 233.20 - 271.70 0.0351 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9456 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.2367 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6538 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1288 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 234, while middle bands are at 245 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.81 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 246.61
12 day DMA 248.28
20 day DMA 256.02
35 day DMA 262.82
50 day DMA 274.47
100 day DMA 288.96
150 day DMA 263.09
200 day DMA 247.5

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA245.59245.38249.92
12 day EMA250250.73253.35
20 day EMA254.83255.76257.81
35 day EMA264.83265.94267.68
50 day EMA274.39275.55277.15

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA246.61248.91252
12 day SMA248.28248.85251.34
20 day SMA256.02257.64259.76
35 day SMA262.82264.54266.39
50 day SMA274.47275.59276.96
100 day SMA288.96288.64288.42
150 day SMA263.09262.86262.68
200 day SMA247.5247.09246.73

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 40.66

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 40

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top