Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 36.89 and 38.88
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.24 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.77 (3.51%) | 36.45 | 36.00 - 37.99 | 1.9195 times | Wed 02 September 2026 | 36.49 (2.85%) | 33.80 | 33.71 - 36.50 | 0.743 times | Tue 01 September 2026 | 35.48 (-1.44%) | 36.00 | 34.65 - 36.39 | 1.7337 times | Mon 31 August 2026 | 36.00 (-4.69%) | 36.00 | 36.00 - 37.00 | 0.3096 times | Fri 28 August 2026 | 37.77 (4.83%) | 37.52 | 37.50 - 37.79 | 0.8978 times | Thu 27 August 2026 | 36.03 (1.35%) | 33.80 | 33.80 - 37.20 | 1.3622 times | Wed 26 August 2026 | 35.55 (-0.59%) | 36.25 | 34.70 - 36.25 | 0.8669 times | Tue 25 August 2026 | 35.76 (0.85%) | 35.46 | 34.80 - 36.39 | 0.743 times | Mon 24 August 2026 | 35.46 (0%) | 35.46 | 35.00 - 35.46 | 0.2477 times | Fri 21 August 2026 | 35.46 (4.36%) | 35.60 | 34.00 - 35.60 | 1.1765 times | Thu 20 August 2026 | 33.98 (2.97%) | 33.80 | 33.48 - 33.98 | 0.8669 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 35.74 and 40.02
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.77 (0%) | 36.00 | 33.71 - 37.99 | 0.7913 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6923 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.114 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.4159 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8844 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8589 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.4997 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.9787 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.8433 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.9214 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1874 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 35.74 and 40.02
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.77 (4.92%) | 36.00 | 33.71 - 37.99 | 0.1201 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8383 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6446 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2291 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2553 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8349 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.8093 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.2088 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7757 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.284 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4568 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -84.99 and 154.74
| Yearly Target 1 | -125.9 |
| Yearly Target 2 | -44.07 |
| Yearly Target 3 | 113.81666666667 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 353.54 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.77 (-85.84%) | 266.15 | 31.98 - 271.70 | 0.4945 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8581 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9372 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.5933 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seml 543515 looks bullish. It has broken an important Moving average of 36.98 with high volumes
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.74 |
| 35 day DMA | 38.78 |
| 50 day DMA | 42.37 |
| 100 day DMA | 51.53 |
| 150 day DMA | 72.01 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.13 | 35.95 |
| 12 day EMA | 36.33 | 36.07 | 35.99 |
| 20 day EMA | 37.06 | 36.98 | 37.03 |
| 35 day EMA | 39.89 | 40.02 | 40.23 |
| 50 day EMA | 43.23 | 43.45 | 43.73 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.35 | 36.17 |
| 12 day SMA | 35.73 | 35.4 | 35.23 |
| 20 day SMA | 35.74 | 35.75 | 35.92 |
| 35 day SMA | 38.78 | 39.05 | 39.29 |
| 50 day SMA | 42.37 | 42.77 | 43.21 |
| 100 day SMA | 51.53 | 52.02 | 52.5 |
| 150 day SMA | 72.01 | 73.4 | 74.73 |
| 200 day SMA | 122.62 | 123.94 | 125.29 |
Fundamentals, profit and EPS of Seml 543515
EPS is 5.18 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)
Debt: 2.80 in crores
Market capitalization: 113.24
EPS is 6.05 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


