ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 71.26 and 74.75

Intraday Target 170.67
Intraday Target 271.84
Intraday Target 374.163333333333
Intraday Target 475.33
Intraday Target 577.65

Daily price and volume Seml

Date Closing Open Range Volume
Fri 24 April 2026 73.00 (-1.76%) 74.35 73.00 - 76.49 0.4329 times
Thu 23 April 2026 74.31 (-4.22%) 76.99 73.75 - 79.00 1.7965 times
Wed 22 April 2026 77.58 (-4.21%) 81.10 76.99 - 81.10 0.303 times
Tue 21 April 2026 80.99 (-4.55%) 83.00 80.61 - 83.07 0.9524 times
Mon 20 April 2026 84.85 (1.85%) 83.31 83.00 - 86.70 0.6061 times
Fri 17 April 2026 83.31 (-3.84%) 85.11 83.11 - 87.90 0.9524 times
Thu 16 April 2026 86.64 (0.73%) 87.00 84.81 - 88.89 1.4502 times
Wed 15 April 2026 86.01 (-0.16%) 86.00 85.50 - 88.87 0.974 times
Mon 13 April 2026 86.15 (-2.66%) 85.00 84.31 - 90.99 1.3853 times
Fri 10 April 2026 88.50 (2.09%) 86.69 86.69 - 89.00 1.1472 times
Thu 09 April 2026 86.69 (2.58%) 84.51 84.51 - 86.99 0.5628 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 66.15 and 79.85

Weekly Target 163.87
Weekly Target 268.43
Weekly Target 377.566666666667
Weekly Target 482.13
Weekly Target 591.27

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 24 April 2026 73.00 (-12.38%) 83.31 73.00 - 86.70 0.4398 times
Fri 17 April 2026 83.31 (-5.86%) 85.00 83.11 - 90.99 0.512 times
Fri 10 April 2026 88.50 (9.37%) 77.55 77.55 - 89.00 0.5283 times
Thu 02 April 2026 80.92 (3.36%) 75.11 73.05 - 81.90 0.5655 times
Fri 27 March 2026 78.29 (10.67%) 74.27 74.27 - 85.96 1.899 times
Fri 20 March 2026 70.74 (27.57%) 58.22 58.22 - 70.74 0.7843 times
Fri 13 March 2026 55.45 (-14.44%) 61.57 50.17 - 61.57 1.2916 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 0.7796 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 3.0882 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1117 times
Thu 12 February 2026 132.50 (-18.49%) 154.45 132.50 - 154.45 0.0303 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 64.01 and 82

Monthly Target 161.01
Monthly Target 267
Monthly Target 378.996666666667
Monthly Target 484.99
Monthly Target 596.99

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 24 April 2026 73.00 (-1.86%) 73.05 73.00 - 90.99 0.6164 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.684 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.125 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7219 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.1951 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4251 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6078 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.6753 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5637 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.3856 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4565 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -49.18 and 172.35

Yearly Target 1-89.91
Yearly Target 2-8.45
Yearly Target 3131.62333333333
Yearly Target 4213.08
Yearly Target 5353.15

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 24 April 2026 73.00 (-72.63%) 266.15 50.17 - 271.70 0.2657 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9017 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.0864 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6235 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1228 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.27

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 78.15
12 day DMA 82.71
20 day DMA 81.53
35 day DMA 74.02
50 day DMA 86.76
100 day DMA 171.72
150 day DMA 220.9
200 day DMA 219.1

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1379.281.65
12 day EMA79.7680.9982.21
20 day EMA80.8681.6982.47
35 day EMA88.7189.6490.54
50 day EMA94.3395.296.05

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1580.2182.67
12 day SMA82.7183.6384.31
20 day SMA81.5381.5981.41
35 day SMA74.0274.2174.48
50 day SMA86.7688.7290.84
100 day SMA171.72173.97176.17
150 day SMA220.9222.02223.15
200 day SMA219.1219.77220.42

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

EPS is 6.05 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top