Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 58.78 and 59.93
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.05 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.2 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (1.11%) | 58.45 | 58.45 - 59.60 | 0.2401 times | Wed 24 June 2026 | 58.45 (1.3%) | 59.00 | 58.45 - 59.00 | 0.0858 times | Tue 23 June 2026 | 57.70 (-1.27%) | 58.43 | 57.70 - 58.43 | 0.1201 times | Mon 22 June 2026 | 58.44 (-2.76%) | 60.10 | 58.01 - 60.10 | 0.1715 times | Fri 19 June 2026 | 60.10 (1.18%) | 61.25 | 57.05 - 61.25 | 0.5317 times | Thu 18 June 2026 | 59.40 (-4.98%) | 65.63 | 59.40 - 65.63 | 0.6518 times | Wed 17 June 2026 | 62.51 (3.72%) | 62.95 | 59.51 - 62.95 | 0.7376 times | Tue 16 June 2026 | 60.27 (7.95%) | 60.00 | 58.00 - 61.41 | 4.3568 times | Mon 15 June 2026 | 55.83 (9.99%) | 55.00 | 52.80 - 55.83 | 1.3894 times | Fri 12 June 2026 | 50.76 (9.97%) | 50.77 | 46.25 - 50.77 | 1.7153 times | Thu 11 June 2026 | 46.16 (9.98%) | 40.00 | 40.00 - 46.16 | 0.8233 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 57.2 and 59.6
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.109 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.3529 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 1.6253 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.2318 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 0.7688 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 2.5545 times | Fri 15 May 2026 | 56.50 (-7.44%) | 62.00 | 56.16 - 62.47 | 0.2936 times | Fri 08 May 2026 | 61.04 (-1.68%) | 62.00 | 56.88 - 63.99 | 0.8747 times | Thu 30 April 2026 | 62.08 (-14.96%) | 73.00 | 59.47 - 73.00 | 0.6174 times | Fri 24 April 2026 | 73.00 (-12.38%) | 83.31 | 73.00 - 86.70 | 0.572 times | Fri 17 April 2026 | 83.31 (-5.86%) | 85.00 | 83.11 - 90.99 | 0.6659 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 49.55 and 75.18
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (19.27%) | 51.80 | 40.00 - 65.63 | 1.0696 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.1124 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7398 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.6033 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.0711 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.6874 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.1378 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4048 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.5787 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.5951 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5367 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -66.3 and 165.4
| Yearly Target 1 | -108.1 |
| Yearly Target 2 | -24.5 |
| Yearly Target 3 | 123.6 |
| Yearly Target 4 | 207.2 |
| Yearly Target 5 | 355.3 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.10 (-77.84%) | 266.15 | 40.00 - 271.70 | 0.4099 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.8742 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 2.9924 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6045 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.119 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 55.89 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.98 |
| 50 day DMA | 59.55 |
| 100 day DMA | 83.07 |
| 150 day DMA | 146.1 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.24 | 58.14 |
| 12 day EMA | 56.6 | 56.15 | 55.73 |
| 20 day EMA | 55.83 | 55.49 | 55.18 |
| 35 day EMA | 58.37 | 58.33 | 58.32 |
| 50 day EMA | 61.63 | 61.73 | 61.86 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.82 | 59.63 |
| 12 day SMA | 55.89 | 54.57 | 53.51 |
| 20 day SMA | 52.79 | 52.41 | 52.14 |
| 35 day SMA | 53.98 | 53.97 | 54.01 |
| 50 day SMA | 59.55 | 60.09 | 60.69 |
| 100 day SMA | 83.07 | 84.92 | 86.83 |
| 150 day SMA | 146.1 | 147.74 | 149.37 |
| 200 day SMA | 186.35 | 187.12 | 187.89 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 150.00
EPS is 6.05 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
