ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 52.81 and 58.09

Intraday Target 148.41
Intraday Target 251.93
Intraday Target 353.69
Intraday Target 457.21
Intraday Target 558.97

Daily price and volume Seml

Date Closing Open Range Volume
Fri 13 March 2026 55.45 (5%) 50.17 50.17 - 55.45 4.1904 times
Thu 12 March 2026 52.81 (-4.98%) 52.81 52.81 - 52.81 0.2079 times
Wed 11 March 2026 55.58 (-4.99%) 55.58 55.58 - 55.58 0.6346 times
Tue 10 March 2026 58.50 (-4.99%) 58.50 58.50 - 58.50 0.919 times
Mon 09 March 2026 61.57 (-5%) 61.57 61.57 - 61.57 0.1204 times
Fri 06 March 2026 64.81 (-5%) 64.81 64.81 - 64.81 0.0875 times
Thu 05 March 2026 68.22 (-5%) 71.50 68.22 - 73.90 3.1072 times
Wed 04 March 2026 71.81 (-4.99%) 71.81 71.81 - 71.81 0.3501 times
Mon 02 March 2026 75.58 (-4.99%) 75.58 75.58 - 75.58 0.1204 times
Fri 27 February 2026 79.55 (-4.96%) 79.55 79.55 - 79.55 0.2626 times
Thu 26 February 2026 83.70 (-4.99%) 84.05 83.70 - 84.15 0.5033 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 47.11 and 58.51

Weekly Target 144.33
Weekly Target 249.89
Weekly Target 355.73
Weekly Target 461.29
Weekly Target 567.13

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 13 March 2026 55.45 (-14.44%) 61.57 50.17 - 61.57 1.7387 times
Fri 06 March 2026 64.81 (-18.53%) 75.58 64.81 - 75.58 1.0495 times
Fri 27 February 2026 79.55 (-22.5%) 97.55 79.55 - 106.95 4.1573 times
Fri 20 February 2026 102.65 (-22.53%) 125.90 102.65 - 125.90 0.1504 times
Thu 12 February 2026 132.50 (-18.49%) 154.45 132.50 - 154.45 0.0407 times
Fri 06 February 2026 162.55 (-26.46%) 210.00 162.55 - 210.00 0.1284 times
Fri 30 January 2026 221.05 (-11.21%) 242.15 216.25 - 249.90 0.7487 times
Fri 23 January 2026 248.95 (-2.96%) 254.95 235.00 - 254.95 0.3195 times
Fri 16 January 2026 256.55 (3.07%) 248.90 241.55 - 259.95 0.3195 times
Fri 09 January 2026 248.90 (-6.48%) 257.00 233.20 - 261.95 1.3471 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.5294 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 40.11 and 65.52

Monthly Target 134.99
Monthly Target 245.22
Monthly Target 360.4
Monthly Target 470.63
Monthly Target 585.81

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 13 March 2026 55.45 (-30.3%) 75.58 50.17 - 75.58 0.7109 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1414 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7324 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2125 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4313 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6166 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.6997 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5719 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.4058 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.4776 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.8914 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -57.96 and 163.58

Yearly Target 1-95.76
Yearly Target 2-20.15
Yearly Target 3125.77333333333
Yearly Target 4201.38
Yearly Target 5347.3

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 13 March 2026 55.45 (-79.21%) 266.15 50.17 - 271.70 0.1666 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9206 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.151 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6365 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1254 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 25 points

Upper Bollinger band is at 135 and lower is at 37, while middle bands are at 61 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 56.78
12 day DMA 67.97
20 day DMA 85.42
35 day DMA 133.97
50 day DMA 169.51
100 day DMA 232.51
150 day DMA 245.14
200 day DMA 236.47

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8259.0162.11
12 day EMA70.873.5977.37
20 day EMA89.9993.6297.91
35 day EMA127.01131.22135.84
50 day EMA166.78171.32176.16

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7858.6561.74
12 day SMA67.9771.0874.81
20 day SMA85.4289.6294.32
35 day SMA133.97139.14144.62
50 day SMA169.51173.87178.24
100 day SMA232.51235.17237.93
150 day SMA245.14246.2247.26
200 day SMA236.47237.24238.02

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 9.02

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top