Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 169.5 and 175.45

Intraday Target 1	164.72
Intraday Target 2	168.33
Intraday Target 3	170.66666666667
Intraday Target 4	174.28
Intraday Target 5	176.62

Daily price and volume Seml

Date	Closing	Open	Range	Volume
Fri 20 December 2024	171.95 (0.88%)	167.05	167.05 - 173.00	1.4605 times
Thu 19 December 2024	170.45 (1.97%)	170.45	170.45 - 170.45	0.3026 times
Wed 18 December 2024	167.15 (1.98%)	167.15	167.15 - 167.15	0.0921 times
Tue 17 December 2024	163.90 (1.99%)	163.65	163.65 - 163.90	0.4211 times
Mon 16 December 2024	160.70 (1.97%)	160.70	158.40 - 160.70	1.2632 times
Fri 13 December 2024	157.60 (1.97%)	151.50	151.50 - 157.60	2.7237 times
Thu 12 December 2024	154.55 (1.98%)	154.55	154.55 - 154.55	0.8684 times
Wed 11 December 2024	151.55 (1.99%)	151.55	151.55 - 151.55	0.4211 times
Tue 10 December 2024	148.60 (1.99%)	148.60	148.60 - 148.60	0.3684 times
Mon 09 December 2024	145.70 (2%)	145.70	144.95 - 145.70	2.0789 times
Fri 06 December 2024	142.85 (2%)	142.85	142.85 - 142.85	0.1711 times

Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 165.18 and 179.78

Weekly Target 1	153.18
Weekly Target 2	162.57
Weekly Target 3	167.78333333333
Weekly Target 4	177.17
Weekly Target 5	182.38

Weekly price and volumes for Seml

Date	Closing	Open	Range	Volume
Fri 20 December 2024	171.95 (9.11%)	160.70	158.40 - 173.00	0.5656 times
Fri 13 December 2024	157.60 (10.33%)	145.70	144.95 - 157.60	1.0324 times
Fri 06 December 2024	142.85 (10.27%)	132.10	132.10 - 142.85	0.1514 times
Fri 29 November 2024	129.55 (13.49%)	119.85	119.85 - 129.55	0.5509 times
Fri 22 November 2024	114.15 (21.44%)	94.00	94.00 - 114.15	0.7149 times
Thu 14 November 2024	94.00 (-8.69%)	97.85	93.00 - 103.00	0.2839 times
Fri 08 November 2024	102.95 (-11.33%)	121.85	102.95 - 121.85	0.5887 times
Fri 01 November 2024	116.10 (10.89%)	109.93	99.22 - 117.90	1.619 times
Fri 25 October 2024	104.70 (40.03%)	77.00	75.50 - 104.70	2.6556 times
Fri 18 October 2024	74.77 (41.53%)	54.69	54.50 - 77.00	1.8377 times
Fri 11 October 2024	52.83 (28.92%)	44.44	44.10 - 54.00	0.5719 times

weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 152.03 and 192.93

Monthly Target 1	118.12
Monthly Target 2	145.03
Monthly Target 3	159.01666666667
Monthly Target 4	185.93
Monthly Target 5	199.92

Monthly price and volumes Seml

Date	Closing	Open	Range	Volume
Fri 20 December 2024	171.95 (32.73%)	132.10	132.10 - 173.00	0.7117 times
Fri 29 November 2024	129.55 (14.1%)	113.90	93.00 - 129.55	0.899 times
Thu 31 October 2024	113.54 (181.32%)	40.00	39.10 - 115.42	3.3393 times
Mon 30 September 2024	40.36 (-10.25%)	45.00	39.90 - 46.00	0.9392 times
Fri 30 August 2024	44.97 (-5.86%)	47.90	39.20 - 48.44	0.8588 times
Wed 31 July 2024	47.77 (-12.28%)	54.80	46.00 - 56.39	0.9315 times
Fri 28 June 2024	54.46 (-0.07%)	56.01	47.00 - 62.35	0.9246 times
Fri 31 May 2024	54.50 (-6.85%)	58.75	51.40 - 65.99	0.3011 times
Tue 30 April 2024	58.51 (-39.43%)	101.00	56.25 - 107.90	0.5816 times
Thu 28 March 2024	96.60 (-15.11%)	117.70	89.00 - 117.70	0.5132 times
Thu 29 February 2024	113.80 (3.13%)	111.10	104.80 - 142.80	1.7712 times

monthly chart Seml

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.93

Tomorrow's movement Prediction of Seml 543515 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 17 points

Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period	DMA value
5 day DMA	166.83
12 day DMA	156.25
20 day DMA	145.12
35 day DMA	128.6
50 day DMA	114.86
100 day DMA	79.21
150 day DMA	70.44
200 day DMA	72.86

EMA (exponential moving average) of Seml 543515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.7	164.08	160.89
12 day EMA	156.69	153.92	150.91
20 day EMA	146.46	143.78	140.97
35 day EMA	130.37	127.92	125.42
50 day EMA	114.34	111.99	109.6

SMA (simple moving average) of Seml 543515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.83	163.96	160.78
12 day SMA	156.25	153.37	150.39
20 day SMA	145.12	142.23	139.15
35 day SMA	128.6	126.82	124.93
50 day SMA	114.86	112.39	109.91
100 day SMA	79.21	77.96	76.74
150 day SMA	70.44	69.67	68.91
200 day SMA	72.86	72.56	72.3

Fundamentals, profit and EPS of Seml 543515

EPS is 5.97 and PE is: 28.8

Last quarter profit: (September 2024 quarter) 4.22 crores (0.00%)

Debt: 10.58 in crores

Market capitalization: 245.85

EPS is 5.41 and PE is: 31.78

Last quarter profit: (June 2024 quarter) 4.73 crores (0.00%)

Debt: 7.36 in crores

Market capitalization: 64.52