Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 247.95 and 253.8
| Intraday Target 1 | 246.68 |
| Intraday Target 2 | 249.22 |
| Intraday Target 3 | 252.53333333333 |
| Intraday Target 4 | 255.07 |
| Intraday Target 5 | 258.38 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.75 (1.37%) | 252.00 | 250.00 - 255.85 | 0.6726 times | Mon 12 January 2026 | 248.35 (-0.22%) | 248.90 | 241.55 - 249.95 | 0.4071 times | Fri 09 January 2026 | 248.90 (1.14%) | 234.20 | 234.20 - 251.80 | 2.4071 times | Thu 08 January 2026 | 246.10 (0.26%) | 237.20 | 233.20 - 248.90 | 2.7965 times | Wed 07 January 2026 | 245.45 (-1.13%) | 236.50 | 236.50 - 251.90 | 1.3274 times | Tue 06 January 2026 | 248.25 (-1.82%) | 246.85 | 245.00 - 249.45 | 0.354 times | Mon 05 January 2026 | 252.85 (-5%) | 257.00 | 252.85 - 261.95 | 0.7257 times | Fri 02 January 2026 | 266.15 (-0.41%) | 267.25 | 260.50 - 269.20 | 0.4956 times | Thu 01 January 2026 | 267.25 (0.19%) | 266.15 | 265.00 - 271.70 | 0.2832 times | Wed 31 December 2025 | 266.75 (-2.59%) | 265.50 | 265.50 - 273.95 | 0.531 times | Tue 30 December 2025 | 273.85 (1%) | 262.15 | 262.15 - 275.45 | 0.3717 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 246.65 and 260.95
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 243.58 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 257.88 |
| Weekly Target 5 | 264.02 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.75 (1.15%) | 248.90 | 241.55 - 255.85 | 0.2431 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.7138 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.6736 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.0243 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 2.8936 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.2515 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.3826 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.6377 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5221 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.6576 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3348 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 223.23 and 261.73
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.75 (-5.62%) | 266.15 | 233.20 - 271.70 | 0.4349 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2338 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4389 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6275 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7297 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.582 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4305 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5037 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9071 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1119 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0664 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 223.23 and 261.73
| Yearly Target 1 | 213.72 |
| Yearly Target 2 | 232.73 |
| Yearly Target 3 | 252.21666666667 |
| Yearly Target 4 | 271.23 |
| Yearly Target 5 | 290.72 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 251.75 (-5.62%) | 266.15 | 233.20 - 271.70 | 0.0283 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9469 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.2411 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6547 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1289 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 240, while middle bands are at 252 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.41 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 257.23 |
| 20 day DMA | 262.96 |
| 35 day DMA | 271.71 |
| 50 day DMA | 281.59 |
| 100 day DMA | 286.92 |
| 150 day DMA | 261.64 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 249.8 | 250.53 |
| 12 day EMA | 255.49 | 256.17 | 257.59 |
| 20 day EMA | 261.02 | 262 | 263.44 |
| 35 day EMA | 271.98 | 273.17 | 274.63 |
| 50 day EMA | 281.35 | 282.56 | 283.96 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 247.41 | 248.31 |
| 12 day SMA | 257.23 | 258.86 | 260.82 |
| 20 day SMA | 262.96 | 262.45 | 261.68 |
| 35 day SMA | 271.71 | 272.93 | 274.21 |
| 50 day SMA | 281.59 | 282.77 | 284.15 |
| 100 day SMA | 286.92 | 286.55 | 286.21 |
| 150 day SMA | 261.64 | 261.38 | 261.16 |
| 200 day SMA | 244.98 | 244.53 | 244.09 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 41.61
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 40.93
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
