Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 235.65 and 244.1
| Intraday Target 1 | 229.8 |
| Intraday Target 2 | 233.05 |
| Intraday Target 3 | 238.25 |
| Intraday Target 4 | 241.5 |
| Intraday Target 5 | 246.7 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 236.30 (-3.41%) | 235.00 | 235.00 - 243.45 | 0.5085 times | Tue 20 January 2026 | 244.65 (-1.96%) | 249.55 | 242.00 - 249.55 | 0.4143 times | Mon 19 January 2026 | 249.55 (-2.73%) | 254.95 | 248.30 - 254.95 | 0.2072 times | Fri 16 January 2026 | 256.55 (-0.37%) | 254.95 | 253.10 - 259.95 | 0.5461 times | Wed 14 January 2026 | 257.50 (2.28%) | 251.75 | 246.05 - 257.50 | 0.226 times | Tue 13 January 2026 | 251.75 (1.37%) | 252.00 | 250.00 - 255.85 | 0.7156 times | Mon 12 January 2026 | 248.35 (-0.22%) | 248.90 | 241.55 - 249.95 | 0.4331 times | Fri 09 January 2026 | 248.90 (1.14%) | 234.20 | 234.20 - 251.80 | 2.5612 times | Thu 08 January 2026 | 246.10 (0.26%) | 237.20 | 233.20 - 248.90 | 2.9755 times | Wed 07 January 2026 | 245.45 (-1.13%) | 236.50 | 236.50 - 251.90 | 1.4124 times | Tue 06 January 2026 | 248.25 (-1.82%) | 246.85 | 245.00 - 249.45 | 0.3766 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 225.68 and 245.63
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 242.08333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 236.30 (-7.89%) | 254.95 | 235.00 - 254.95 | 0.2454 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.4172 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.7587 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.6912 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.0511 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 2.9693 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.2843 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.3926 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.6544 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 290.00 - 313.90 | 0.5358 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.6748 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 215.5 and 254
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 247.06666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 285.57 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 236.30 (-11.42%) | 266.15 | 233.20 - 271.70 | 0.5127 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2238 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4353 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6224 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7156 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5772 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4189 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4915 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8997 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1029 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0577 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 215.5 and 254
| Yearly Target 1 | 208.57 |
| Yearly Target 2 | 222.43 |
| Yearly Target 3 | 247.06666666667 |
| Yearly Target 4 | 260.93 |
| Yearly Target 5 | 285.57 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 236.30 (-11.42%) | 266.15 | 233.20 - 271.70 | 0.0336 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9459 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.2376 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.654 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1288 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 235, while middle bands are at 246 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.57 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 248.85 |
| 20 day DMA | 257.64 |
| 35 day DMA | 264.54 |
| 50 day DMA | 275.59 |
| 100 day DMA | 288.64 |
| 150 day DMA | 262.86 |
| 200 day DMA | 247.09 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.38 | 249.92 | 252.55 |
| 12 day EMA | 250.73 | 253.35 | 254.93 |
| 20 day EMA | 255.78 | 257.83 | 259.22 |
| 35 day EMA | 265.98 | 267.73 | 269.09 |
| 50 day EMA | 275.6 | 277.2 | 278.53 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 252 | 252.74 |
| 12 day SMA | 248.85 | 251.34 | 253.22 |
| 20 day SMA | 257.64 | 259.76 | 261.4 |
| 35 day SMA | 264.54 | 266.39 | 267.94 |
| 50 day SMA | 275.59 | 276.96 | 278.26 |
| 100 day SMA | 288.64 | 288.42 | 288.15 |
| 150 day SMA | 262.86 | 262.68 | 262.45 |
| 200 day SMA | 247.09 | 246.73 | 246.33 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 39.06
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 38.42
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


