ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 240.98 and 256.38

Intraday Target 1229.22
Intraday Target 2237.33
Intraday Target 3244.61666666667
Intraday Target 4252.73
Intraday Target 5260.02

Daily price and volume Seml

Date Closing Open Range Volume
Wed 07 January 2026 245.45 (-1.13%) 236.50 236.50 - 251.90 1.5121 times
Tue 06 January 2026 248.25 (-1.82%) 246.85 245.00 - 249.45 0.4032 times
Mon 05 January 2026 252.85 (-5%) 257.00 252.85 - 261.95 0.8266 times
Fri 02 January 2026 266.15 (-0.41%) 267.25 260.50 - 269.20 0.5645 times
Thu 01 January 2026 267.25 (0.19%) 266.15 265.00 - 271.70 0.3226 times
Wed 31 December 2025 266.75 (-2.59%) 265.50 265.50 - 273.95 0.6048 times
Tue 30 December 2025 273.85 (1%) 262.15 262.15 - 275.45 0.4234 times
Mon 29 December 2025 271.15 (-0.04%) 269.95 260.00 - 275.95 1.4919 times
Fri 26 December 2025 271.25 (-0.22%) 270.00 258.30 - 277.95 1.8952 times
Wed 24 December 2025 271.85 (-2.35%) 270.00 264.50 - 276.90 1.9556 times
Tue 23 December 2025 278.40 (-0.07%) 271.15 269.05 - 280.00 0.7863 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 228.25 and 253.7

Weekly Target 1222.52
Weekly Target 2233.98
Weekly Target 3247.96666666667
Weekly Target 4259.43
Weekly Target 5273.42

Weekly price and volumes for Seml

Date Closing Open Range Volume
Wed 07 January 2026 245.45 (-7.78%) 257.00 236.50 - 261.95 0.6077 times
Fri 02 January 2026 266.15 (-1.88%) 269.95 260.00 - 275.95 0.7551 times
Fri 26 December 2025 271.25 (-2.27%) 277.55 258.30 - 282.95 1.1483 times
Fri 19 December 2025 277.55 (19.12%) 222.10 221.35 - 280.00 3.244 times
Fri 12 December 2025 233.00 (-22.2%) 284.55 233.00 - 296.80 1.403 times
Fri 05 December 2025 299.50 (0.15%) 292.00 285.00 - 308.75 0.429 times
Fri 28 November 2025 299.05 (2.1%) 286.10 286.10 - 304.00 0.7149 times
Fri 21 November 2025 292.90 (-4.25%) 303.80 290.00 - 313.90 0.5853 times
Fri 14 November 2025 305.90 (-1.26%) 308.95 290.00 - 317.45 0.7373 times
Fri 07 November 2025 309.80 (-0.27%) 311.00 299.05 - 316.00 0.3753 times
Fri 31 October 2025 310.65 (-7.42%) 330.00 304.50 - 330.00 1.0634 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 223.38 and 258.58

Monthly Target 1216.02
Monthly Target 2230.73
Monthly Target 3251.21666666667
Monthly Target 4265.93
Monthly Target 5286.42

Monthly price and volumes Seml

Date Closing Open Range Volume
Wed 07 January 2026 245.45 (-7.99%) 266.15 236.50 - 271.70 0.1507 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.2705 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.452 times
Fri 31 October 2025 310.65 (-10.68%) 352.00 304.50 - 364.00 0.6461 times
Tue 30 September 2025 347.80 (62.52%) 215.40 208.25 - 347.80 1.7811 times
Fri 29 August 2025 214.00 (0.71%) 212.40 206.05 - 220.00 0.5993 times
Thu 31 July 2025 212.50 (3.23%) 197.00 193.20 - 215.35 1.473 times
Mon 30 June 2025 205.85 (-4.21%) 210.65 201.00 - 224.90 1.5484 times
Fri 30 May 2025 214.90 (-0.51%) 212.50 201.50 - 217.75 0.934 times
Wed 30 April 2025 216.00 (29.34%) 166.00 161.50 - 216.00 1.145 times
Fri 28 March 2025 167.00 (-2.57%) 166.10 151.10 - 174.65 1.0981 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are 223.38 and 258.58

Yearly Target 1216.02
Yearly Target 2230.73
Yearly Target 3251.21666666667
Yearly Target 4265.93
Yearly Target 5286.42

Yearly price and volumes Seml

Date Closing Open Range Volume
Wed 07 January 2026 245.45 (-7.99%) 266.15 236.50 - 271.70 0.0096 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.9505 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 3.2533 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.6572 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1294 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.1

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 14 points

Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 255.99
12 day DMA 265.98
20 day DMA 262.1
35 day DMA 277.61
50 day DMA 287.12
100 day DMA 285.52
150 day DMA 260.69
200 day DMA 243.23

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA253.97258.23263.22
12 day EMA261.55264.48267.43
20 day EMA267.03269.3271.51
35 day EMA276.63278.47280.25
50 day EMA287.32289.03290.69

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA255.99260.25265.37
12 day SMA265.98268.66270.86
20 day SMA262.1263.41265.25
35 day SMA277.61279.26280.86
50 day SMA287.12288.68290.43
100 day SMA285.52285.21284.85
150 day SMA260.69260.49260.24
200 day SMA243.23242.83242.4

Fundamentals, profit and EPS of Seml 543515

EPS is 6.05 and PE is: 40.57

Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 494.62

EPS is 6.15 and PE is: 39.91

Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)

Debt: 0.08 in crores

Market capitalization: 335.23

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top