Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 52.81 and 58.09
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 53.69 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 58.97 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.45 (5%) | 50.17 | 50.17 - 55.45 | 4.1904 times | Thu 12 March 2026 | 52.81 (-4.98%) | 52.81 | 52.81 - 52.81 | 0.2079 times | Wed 11 March 2026 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 0.6346 times | Tue 10 March 2026 | 58.50 (-4.99%) | 58.50 | 58.50 - 58.50 | 0.919 times | Mon 09 March 2026 | 61.57 (-5%) | 61.57 | 61.57 - 61.57 | 0.1204 times | Fri 06 March 2026 | 64.81 (-5%) | 64.81 | 64.81 - 64.81 | 0.0875 times | Thu 05 March 2026 | 68.22 (-5%) | 71.50 | 68.22 - 73.90 | 3.1072 times | Wed 04 March 2026 | 71.81 (-4.99%) | 71.81 | 71.81 - 71.81 | 0.3501 times | Mon 02 March 2026 | 75.58 (-4.99%) | 75.58 | 75.58 - 75.58 | 0.1204 times | Fri 27 February 2026 | 79.55 (-4.96%) | 79.55 | 79.55 - 79.55 | 0.2626 times | Thu 26 February 2026 | 83.70 (-4.99%) | 84.05 | 83.70 - 84.15 | 0.5033 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 47.11 and 58.51
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.7387 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 1.0495 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 4.1573 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1504 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0407 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1284 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.7487 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.3195 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.3195 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.3471 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.5294 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 40.11 and 65.52
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.45 (-30.3%) | 75.58 | 50.17 - 75.58 | 0.7109 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1414 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7324 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2125 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4313 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6166 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6997 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5719 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4058 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4776 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8914 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are -57.96 and 163.58
| Yearly Target 1 | -95.76 |
| Yearly Target 2 | -20.15 |
| Yearly Target 3 | 125.77333333333 |
| Yearly Target 4 | 201.38 |
| Yearly Target 5 | 347.3 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.45 (-79.21%) | 266.15 | 50.17 - 271.70 | 0.1666 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9206 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.151 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6365 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1254 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seml 543515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 25 points
Upper Bollinger band is at 135 and lower is at 37, while middle bands are at 61 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 67.97 |
| 20 day DMA | 85.42 |
| 35 day DMA | 133.97 |
| 50 day DMA | 169.51 |
| 100 day DMA | 232.51 |
| 150 day DMA | 245.14 |
| 200 day DMA | 236.47 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 59.01 | 62.11 |
| 12 day EMA | 70.8 | 73.59 | 77.37 |
| 20 day EMA | 89.99 | 93.62 | 97.91 |
| 35 day EMA | 127.01 | 131.22 | 135.84 |
| 50 day EMA | 166.78 | 171.32 | 176.16 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 58.65 | 61.74 |
| 12 day SMA | 67.97 | 71.08 | 74.81 |
| 20 day SMA | 85.42 | 89.62 | 94.32 |
| 35 day SMA | 133.97 | 139.14 | 144.62 |
| 50 day SMA | 169.51 | 173.87 | 178.24 |
| 100 day SMA | 232.51 | 235.17 | 237.93 |
| 150 day SMA | 245.14 | 246.2 | 247.26 |
| 200 day SMA | 236.47 | 237.24 | 238.02 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


