ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seml

Strong intraday Stock price targets for Seml are 32.99 and 34.19

Intraday Target 132.59
Intraday Target 233.38
Intraday Target 333.79
Intraday Target 434.58
Intraday Target 534.99

Daily price and volume Seml

Date Closing Open Range Volume
Fri 25 September 2026 34.17 (-1.53%) 34.20 33.00 - 34.20 0.8421 times
Thu 24 September 2026 34.70 (0.12%) 35.00 32.93 - 35.00 1.1316 times
Wed 23 September 2026 34.66 (0.17%) 35.00 32.90 - 36.09 2.0789 times
Tue 22 September 2026 34.60 (-3.89%) 37.47 34.26 - 37.49 0.4737 times
Mon 21 September 2026 36.00 (2.42%) 35.15 35.15 - 36.00 0.1316 times
Fri 18 September 2026 35.15 (-4.9%) 36.95 35.12 - 37.80 2.1579 times
Thu 17 September 2026 36.96 (0.76%) 35.10 34.85 - 37.00 0.4737 times
Wed 16 September 2026 36.68 (-5%) 38.61 36.68 - 38.99 0.9474 times
Tue 15 September 2026 38.61 (-1.48%) 37.50 37.24 - 38.66 0.5 times
Fri 11 September 2026 39.19 (-0.1%) 37.50 37.27 - 39.19 1.2632 times
Thu 10 September 2026 39.23 (-0.13%) 37.32 37.32 - 39.75 1.2632 times

 Daily chart Seml

Weekly price and charts Seml

Strong weekly Stock price targets for Seml 543515 are 31.24 and 35.83

Weekly Target 130.26
Weekly Target 232.22
Weekly Target 334.853333333333
Weekly Target 436.81
Weekly Target 539.44

Weekly price and volumes for Seml

Date Closing Open Range Volume
Fri 25 September 2026 34.17 (-2.79%) 35.15 32.90 - 37.49 0.9058 times
Fri 18 September 2026 35.15 (-10.31%) 37.50 34.85 - 38.99 0.7932 times
Fri 11 September 2026 39.19 (0.56%) 37.50 37.05 - 40.25 0.9519 times
Fri 04 September 2026 38.97 (3.18%) 36.00 33.71 - 39.25 0.9928 times
Fri 28 August 2026 37.77 (6.51%) 35.46 33.80 - 37.79 0.6807 times
Fri 21 August 2026 35.46 (5.35%) 32.81 31.98 - 35.60 1.0952 times
Fri 14 August 2026 33.66 (-10.83%) 39.63 33.00 - 39.63 1.392 times
Fri 07 August 2026 37.75 (-8.35%) 41.19 36.10 - 42.99 1.8526 times
Fri 31 July 2026 41.19 (-4.74%) 43.24 38.79 - 45.20 0.8444 times
Fri 24 July 2026 43.24 (-9.54%) 46.10 43.02 - 46.80 0.4913 times
Fri 17 July 2026 47.80 (-1.1%) 46.89 44.00 - 48.40 0.9621 times

 weekly chart Seml

Monthly price and charts Seml

Strong monthly Stock price targets for Seml 543515 are 29.86 and 37.21

Monthly Target 128.42
Monthly Target 231.3
Monthly Target 335.773333333333
Monthly Target 438.65
Monthly Target 543.12

Monthly price and volumes Seml

Date Closing Open Range Volume
Fri 25 September 2026 34.17 (-5.08%) 36.00 32.90 - 40.25 0.567 times
Mon 31 August 2026 36.00 (-12.6%) 41.19 31.98 - 42.99 0.8004 times
Fri 31 July 2026 41.19 (-24.35%) 56.99 38.79 - 58.79 0.6154 times
Tue 30 June 2026 54.45 (9.89%) 51.80 40.00 - 65.63 1.1735 times
Fri 29 May 2026 49.55 (-20.18%) 62.00 46.59 - 63.99 1.1985 times
Thu 30 April 2026 62.08 (-16.54%) 73.05 59.47 - 90.99 0.7971 times
Mon 30 March 2026 74.38 (-6.5%) 75.58 50.17 - 85.96 1.7275 times
Fri 27 February 2026 79.55 (-64.01%) 210.00 79.55 - 210.00 1.1541 times
Fri 30 January 2026 221.05 (-17.13%) 266.15 216.25 - 271.70 0.7406 times
Wed 31 December 2025 266.75 (-10.8%) 292.00 221.35 - 308.75 1.226 times
Fri 28 November 2025 299.05 (-3.73%) 311.00 286.10 - 317.45 0.4361 times

 monthly chart Seml

Yearly price and charts Seml

Strong yearly Stock price targets for Seml 543515 are -86.79 and 152.94

Yearly Target 1-127.1
Yearly Target 2-46.47
Yearly Target 3112.61666666667
Yearly Target 4193.25
Yearly Target 5352.34

Yearly price and volumes Seml

Date Closing Open Range Volume
Fri 25 September 2026 34.17 (-87.19%) 266.15 31.98 - 271.70 0.5186 times
Wed 31 December 2025 266.75 (63.7%) 162.95 151.10 - 364.00 0.8535 times
Tue 31 December 2024 162.95 (56.38%) 105.50 39.10 - 173.00 2.9215 times
Fri 29 December 2023 104.20 (-38.71%) 172.05 101.90 - 310.00 0.5902 times
Fri 30 December 2022 170.00 (0%) 121.25 81.80 - 207.00 0.1162 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Seml

Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seml in short term and the sell signal is strong.

Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.

Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seml 543515

DMA (daily moving average) of Seml 543515

DMA period DMA value
5 day DMA 34.83
12 day DMA 36.6
20 day DMA 37.03
35 day DMA 36.34
50 day DMA 38.29
100 day DMA 45.66
150 day DMA 56.61
200 day DMA 102.79

EMA (exponential moving average) of Seml 543515

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8835.2435.51
12 day EMA35.936.2136.48
20 day EMA36.4836.7236.93
35 day EMA37.838.0138.21
50 day EMA38.638.7838.95

SMA (simple moving average) of Seml 543515

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8335.0235.47
12 day SMA36.637.0437.44
20 day SMA37.0337.1237.17
35 day SMA36.3436.4536.6
50 day SMA38.2938.5538.75
100 day SMA45.6645.9546.22
150 day SMA56.6157.2657.96
200 day SMA102.79104.15105.48

Fundamentals, profit and EPS of Seml 543515

EPS is 5.18 and PE is: 6.6

Last quarter profit: (March 2026 quarter) 4.73 crores (-5.40%)

Debt: 2.80 in crores

Market capitalization: 113.24

EPS is 6.05 and PE is: 5.65

Last quarter profit: (December 2025 quarter) 5.21 crores (23.46%)

Debt: 5.59 in crores

Market capitalization: 150.00

Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top