Munafa Stock Market Course + Intraday & FNO calls 
Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543515
- 543515 Experts view
- Tomorrow's Movement 543515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seml
Strong intraday Stock price targets for Seml are 102.65 and 102.65
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 102.65 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.65 (-5%) | 102.65 | 102.65 - 102.65 | 2.2388 times | Thu 19 February 2026 | 108.05 (-4.97%) | 108.05 | 108.05 - 108.05 | 1.194 times | Wed 18 February 2026 | 113.70 (-4.97%) | 113.70 | 113.70 - 113.70 | 0.8955 times | Tue 17 February 2026 | 119.65 (-4.96%) | 119.65 | 119.65 - 119.65 | 2.0896 times | Mon 16 February 2026 | 125.90 (-4.98%) | 125.90 | 125.90 - 125.90 | 0.7463 times | Thu 12 February 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.597 times | Wed 11 February 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.597 times | Tue 10 February 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.2985 times | Mon 09 February 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 0.4478 times | Fri 06 February 2026 | 162.55 (-5%) | 162.55 | 162.55 - 162.55 | 0.8955 times | Thu 05 February 2026 | 171.10 (-5%) | 171.10 | 171.10 - 171.10 | 0.4478 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 91.03 and 114.28
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.2257 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0611 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1928 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 1.1236 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.4795 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.4795 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 2.0216 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.7945 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.2083 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.4133 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.4763 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 48.98 and 156.33
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.65 (-53.56%) | 210.00 | 102.65 - 210.00 | 0.0893 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.803 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3294 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4729 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6761 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8636 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.627 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5413 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.6201 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9773 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.198 times |
Yearly price and charts Seml
Strong yearly Stock price targets for Seml 543515 are 18.13 and 187.18
| Yearly Target 1 | -10.05 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 159 |
| Yearly Target 4 | 215.35 |
| Yearly Target 5 | 328.05 |
Yearly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.65 (-61.52%) | 266.15 | 102.65 - 271.70 | 0.0537 times | Wed 31 December 2025 | 266.75 (63.7%) | 162.95 | 151.10 - 364.00 | 0.9421 times | Tue 31 December 2024 | 162.95 (56.38%) | 105.50 | 39.10 - 173.00 | 3.2246 times | Fri 29 December 2023 | 104.20 (-38.71%) | 172.05 | 101.90 - 310.00 | 0.6514 times | Fri 30 December 2022 | 170.00 (0%) | 121.25 | 81.80 - 207.00 | 0.1283 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seml 543515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seml 543515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.53
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 48 points
Upper Bollinger band is at 267 and lower is at 78, while middle bands are at 125 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seml (543515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
Seml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and Seml 543515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 138.07 |
| 20 day DMA | 171.85 |
| 35 day DMA | 205.79 |
| 50 day DMA | 223.29 |
| 100 day DMA | 270.67 |
| 150 day DMA | 258.26 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 120.64 | 126.93 |
| 12 day EMA | 138.57 | 145.1 | 151.83 |
| 20 day EMA | 161.37 | 167.55 | 173.81 |
| 35 day EMA | 190.58 | 195.76 | 200.92 |
| 50 day EMA | 218.17 | 222.88 | 227.56 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 119.96 | 126.24 |
| 12 day SMA | 138.07 | 145.31 | 152.93 |
| 20 day SMA | 171.85 | 179.02 | 185.43 |
| 35 day SMA | 205.79 | 210.48 | 215.22 |
| 50 day SMA | 223.29 | 226.68 | 230.21 |
| 100 day SMA | 270.67 | 272.93 | 275.2 |
| 150 day SMA | 258.26 | 258.96 | 259.62 |
| 200 day SMA | 246.24 | 246.79 | 247.33 |
Fundamentals, profit and EPS of Seml 543515
EPS is 6.05 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 5.21 crores (23.46%)
Debt: 5.59 in crores
Market capitalization: 494.62
EPS is 6.15 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 5.00 crores (5.71%)
Debt: 0.08 in crores
Market capitalization: 335.23
Videos related to: Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
