Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 139.55 and 148.5
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 137.42 |
| Intraday Target 3 | 141.68333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 150.63 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4346 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.5576 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.2692 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.6724 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.3008 times | Tue 17 March 2026 | 134.80 (-3.68%) | 138.20 | 134.25 - 140.75 | 0.2358 times | Mon 16 March 2026 | 139.95 (-2.1%) | 142.40 | 139.00 - 145.00 | 0.1462 times | Fri 13 March 2026 | 142.95 (-5.98%) | 148.35 | 139.20 - 150.90 | 0.4041 times | Thu 12 March 2026 | 152.05 (-1.9%) | 152.05 | 149.70 - 156.80 | 0.4729 times | Wed 11 March 2026 | 155.00 (-3.13%) | 160.10 | 152.95 - 163.90 | 3.5064 times | Tue 10 March 2026 | 160.00 (4.23%) | 156.65 | 154.85 - 161.00 | 3.8939 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 136.45 and 151.6
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (3.31%) | 134.90 | 130.80 - 145.95 | 1.4043 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.2317 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 4.2475 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.5587 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2828 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.4204 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.3179 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.6748 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.4897 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.3722 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.2676 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 110.93 and 160.43
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-22.03%) | 152.00 | 129.25 - 178.75 | 0.8064 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1837 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.201 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2305 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1439 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.562 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0164 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5751 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1201 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1609 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1477 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 80.35 and 191
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 170.41666666667 |
| Yearly Target 4 | 211.58 |
| Yearly Target 5 | 281.07 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.10 (-24.41%) | 182.00 | 129.25 - 239.90 | 0.1426 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2906 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8285 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5232 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2151 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veranda 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.28
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 20 points
Upper Bollinger band is at 196 and lower is at 120, while middle bands are at 139 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.28 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 143.68 |
| 20 day DMA | 157.36 |
| 35 day DMA | 173.58 |
| 50 day DMA | 182.98 |
| 100 day DMA | 194.97 |
| 150 day DMA | 205.43 |
| 200 day DMA | 209.56 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 137.48 | 138.22 |
| 12 day EMA | 145.65 | 146.29 | 148.16 |
| 20 day EMA | 154.67 | 155.99 | 158.09 |
| 35 day EMA | 167.8 | 169.31 | 171.27 |
| 50 day EMA | 181.16 | 182.75 | 184.66 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 135.71 | 136.5 |
| 12 day SMA | 143.68 | 145.45 | 148.14 |
| 20 day SMA | 157.36 | 159.51 | 162.21 |
| 35 day SMA | 173.58 | 174.95 | 176.69 |
| 50 day SMA | 182.98 | 184.55 | 186.23 |
| 100 day SMA | 194.97 | 195.91 | 197.08 |
| 150 day SMA | 205.43 | 206.02 | 206.65 |
| 200 day SMA | 209.56 | 209.84 | 210.18 |


