ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 237.88 and 243.03

Intraday Target 1236.37
Intraday Target 2239.38
Intraday Target 3241.51666666667
Intraday Target 4244.53
Intraday Target 5246.67

Daily price and volume Veranda

Date Closing Open Range Volume
Fri 04 September 2026 242.40 (0.12%) 242.75 238.50 - 243.65 0.5156 times
Thu 03 September 2026 242.10 (-0.66%) 248.30 241.90 - 250.80 0.3319 times
Wed 02 September 2026 243.70 (0.31%) 241.70 239.60 - 248.05 0.9668 times
Tue 01 September 2026 242.95 (-3.09%) 247.25 241.70 - 248.95 0.8243 times
Mon 31 August 2026 250.70 (4.31%) 242.90 237.85 - 254.90 1.4402 times
Fri 28 August 2026 240.35 (-2.04%) 246.15 238.80 - 246.15 0.6518 times
Thu 27 August 2026 245.35 (1.07%) 241.50 240.85 - 248.45 1.3156 times
Wed 26 August 2026 242.75 (-1.86%) 248.70 240.35 - 248.80 0.4645 times
Tue 25 August 2026 247.35 (-0.84%) 247.70 246.50 - 252.35 0.6241 times
Mon 24 August 2026 249.45 (-3.71%) 262.85 244.85 - 262.85 2.8651 times
Fri 21 August 2026 259.05 (1.59%) 255.05 255.05 - 264.75 4.5105 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 231.6 and 248.65

Weekly Target 1228
Weekly Target 2235.2
Weekly Target 3245.05
Weekly Target 4252.25
Weekly Target 5262.1

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Fri 04 September 2026 242.40 (0.85%) 242.90 237.85 - 254.90 0.4597 times
Fri 28 August 2026 240.35 (-7.22%) 262.85 238.80 - 262.85 0.6674 times
Fri 21 August 2026 259.05 (5.45%) 240.00 228.00 - 266.15 3.4808 times
Fri 14 August 2026 245.65 (-4.68%) 261.00 232.50 - 267.75 1.5011 times
Fri 07 August 2026 257.70 (-0.52%) 260.35 248.00 - 267.60 1.0941 times
Fri 31 July 2026 259.05 (10.54%) 237.80 227.65 - 264.65 0.7732 times
Fri 24 July 2026 234.35 (4.62%) 221.05 221.05 - 241.00 0.262 times
Fri 17 July 2026 224.00 (-5.74%) 238.00 219.60 - 238.40 0.3406 times
Fri 10 July 2026 237.65 (-3.86%) 261.00 237.35 - 263.70 0.5161 times
Fri 03 July 2026 247.20 (5.53%) 230.05 230.05 - 250.15 0.9049 times
Thu 25 June 2026 234.25 (-5.07%) 251.70 233.35 - 251.85 0.4454 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 234.3 and 246.6

Monthly Target 1231.6
Monthly Target 2237
Monthly Target 3243.9
Monthly Target 4249.3
Monthly Target 5256.2

Monthly price and volumes Veranda

Date Closing Open Range Volume
Fri 04 September 2026 242.40 (-3.31%) 247.25 238.50 - 250.80 0.0969 times
Mon 31 August 2026 250.70 (-3.22%) 260.35 228.00 - 267.75 2.2491 times
Fri 31 July 2026 259.05 (8.39%) 237.70 219.60 - 264.65 0.8874 times
Tue 30 June 2026 239.00 (1.64%) 238.95 212.60 - 251.85 0.7707 times
Fri 29 May 2026 235.15 (22.99%) 193.45 193.45 - 250.60 1.3891 times
Thu 30 April 2026 191.20 (42.69%) 138.85 137.10 - 199.75 0.7173 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 2.4586 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.4274 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.4674 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.5361 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.3347 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 185.83 and 324.33

Yearly Target 174.63
Yearly Target 2158.52
Yearly Target 3213.13333333333
Yearly Target 4297.02
Yearly Target 5351.63

Yearly price and volumes Veranda

Date Closing Open Range Volume
Fri 04 September 2026 242.40 (28.94%) 182.00 129.25 - 267.75 0.4556 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2074 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.7751 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.4895 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.0724 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 234, while middle bands are at 240 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.36 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 244.37
12 day DMA 246.76
20 day DMA 245.24
35 day DMA 244.02
50 day DMA 242.06
100 day DMA 227.92
150 day DMA 208.53
200 day DMA 207.14

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA243.37243.86244.74
12 day EMA244.55244.94245.46
20 day EMA244.82245.07245.38
35 day EMA243.48243.54243.62
50 day EMA242.25242.24242.25

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA244.37243.96244.61
12 day SMA246.76246.02245.8
20 day SMA245.24246246.82
35 day SMA244.02243.49243.03
50 day SMA242.06242.01242.01
100 day SMA227.92227.01226.1
150 day SMA208.53208.23208
200 day SMA207.14207.04206.96

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top