Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 211.78 and 227.33
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 207.52 |
| Intraday Target 3 | 216.03333333333 |
| Intraday Target 4 | 223.07 |
| Intraday Target 5 | 231.58 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.55 (-0.69%) | 214.05 | 209.00 - 224.55 | 0.8008 times | Mon 11 May 2026 | 216.05 (-1.12%) | 214.15 | 209.75 - 219.00 | 0.2412 times | Fri 08 May 2026 | 218.50 (-1.75%) | 223.00 | 215.60 - 223.00 | 0.3759 times | Thu 07 May 2026 | 222.40 (-0.38%) | 225.00 | 215.75 - 229.40 | 1.3406 times | Wed 06 May 2026 | 223.25 (9.41%) | 206.25 | 204.65 - 231.60 | 1.2589 times | Tue 05 May 2026 | 204.05 (2.69%) | 199.55 | 196.80 - 207.45 | 0.4314 times | Mon 04 May 2026 | 198.70 (3.92%) | 193.45 | 193.45 - 204.10 | 1.3371 times | Thu 30 April 2026 | 191.20 (-2.94%) | 197.00 | 186.95 - 197.00 | 0.3215 times | Wed 29 April 2026 | 197.00 (4.59%) | 189.35 | 184.45 - 199.75 | 1.3081 times | Tue 28 April 2026 | 188.35 (17.35%) | 151.20 | 151.20 - 192.50 | 2.5845 times | Mon 27 April 2026 | 160.50 (-0.5%) | 174.90 | 158.60 - 174.90 | 0.3023 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 211.78 and 227.33
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.55 (-1.81%) | 214.15 | 209.00 - 224.55 | 0.2291 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 1.0431 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 0.9931 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.2886 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1336 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.4222 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 0.9663 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 1.9532 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 0.8926 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.0781 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4049 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 204 and 242.15
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 232.95 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.55 (12.21%) | 193.45 | 193.45 - 231.60 | 0.3478 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.5639 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.9331 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.336 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.3675 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4215 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.2631 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.0277 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.8588 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 2.8805 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 9.3633 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 171.9 and 282.55
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 149.23 |
| Yearly Target 3 | 194.56666666667 |
| Yearly Target 4 | 259.88 |
| Yearly Target 5 | 305.22 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.55 (14.12%) | 182.00 | 129.25 - 239.90 | 0.2281 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2678 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8139 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.514 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1761 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 28 points
Upper Bollinger band is at 237 and lower is at 127, while middle bands are at 154 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 199.65 |
| 20 day DMA | 181.35 |
| 35 day DMA | 164.18 |
| 50 day DMA | 164.15 |
| 100 day DMA | 181 |
| 150 day DMA | 194.5 |
| 200 day DMA | 202.94 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214 | 213.72 | 212.55 |
| 12 day EMA | 200.95 | 198.48 | 195.29 |
| 20 day EMA | 189.37 | 186.72 | 183.63 |
| 35 day EMA | 179.71 | 177.66 | 175.4 |
| 50 day EMA | 171.75 | 170 | 168.12 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 216.85 | 213.38 |
| 12 day SMA | 199.65 | 194.46 | 189.34 |
| 20 day SMA | 181.35 | 178.2 | 174.95 |
| 35 day SMA | 164.18 | 161.9 | 159.73 |
| 50 day SMA | 164.15 | 163.57 | 163.04 |
| 100 day SMA | 181 | 180.76 | 180.54 |
| 150 day SMA | 194.5 | 194.5 | 194.48 |
| 200 day SMA | 202.94 | 203.15 | 203.38 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
