Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 229.5 and 238.1
| Intraday Target 1 | 227.92 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 236.51666666667 |
| Intraday Target 4 | 239.68 |
| Intraday Target 5 | 245.12 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.25 (-2.4%) | 238.25 | 233.35 - 241.95 | 0.4348 times | Wed 24 June 2026 | 240.00 (-0.89%) | 242.60 | 236.90 - 245.15 | 0.6852 times | Tue 23 June 2026 | 242.15 (1.19%) | 237.50 | 237.50 - 248.95 | 1.3369 times | Mon 22 June 2026 | 239.30 (-3.02%) | 251.70 | 237.90 - 251.85 | 0.8532 times | Fri 19 June 2026 | 246.75 (2.2%) | 244.80 | 239.50 - 247.75 | 1.068 times | Thu 18 June 2026 | 241.45 (2.79%) | 235.90 | 231.00 - 246.15 | 0.718 times | Wed 17 June 2026 | 234.90 (-0.13%) | 235.05 | 233.45 - 239.45 | 0.8193 times | Tue 16 June 2026 | 235.20 (-2.95%) | 245.80 | 233.10 - 247.90 | 1.6129 times | Mon 15 June 2026 | 242.35 (6.83%) | 233.90 | 226.50 - 244.40 | 1.2961 times | Fri 12 June 2026 | 226.85 (4.25%) | 212.60 | 212.60 - 239.20 | 1.1756 times | Thu 11 June 2026 | 217.60 (-1.23%) | 220.05 | 213.80 - 221.80 | 0.2529 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 224.55 and 243.05
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 227.78 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.5618 times | Fri 19 June 2026 | 246.75 (8.77%) | 233.90 | 226.50 - 247.90 | 0.9359 times | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.581 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.8149 times | Fri 29 May 2026 | 235.15 (-2.65%) | 242.05 | 228.25 - 242.05 | 0.3122 times | Fri 22 May 2026 | 241.55 (0.31%) | 237.20 | 227.60 - 250.60 | 1.8036 times | Fri 15 May 2026 | 240.80 (10.21%) | 214.15 | 209.00 - 247.05 | 1.8594 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 1.4049 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 1.3376 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.3886 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.18 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 203.8 and 243.05
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 232.9 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 272.15 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.25 (-0.38%) | 238.95 | 212.60 - 251.85 | 0.6951 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.2924 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.6673 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.2873 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3976 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4349 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4987 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3113 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.216 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 2.1994 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 3.4084 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 181.75 and 304.35
| Yearly Target 1 | 82.52 |
| Yearly Target 2 | 158.38 |
| Yearly Target 3 | 205.11666666667 |
| Yearly Target 4 | 280.98 |
| Yearly Target 5 | 327.72 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.25 (24.6%) | 182.00 | 129.25 - 251.85 | 0.3085 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2465 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8002 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5054 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1395 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.63
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.37 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 235.09 |
| 20 day DMA | 233.71 |
| 35 day DMA | 233.38 |
| 50 day DMA | 215.51 |
| 100 day DMA | 192.17 |
| 150 day DMA | 195.59 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 240.21 | 240.32 |
| 12 day EMA | 236.68 | 237.12 | 236.6 |
| 20 day EMA | 233.57 | 233.5 | 232.82 |
| 35 day EMA | 222.25 | 221.54 | 220.45 |
| 50 day EMA | 212.34 | 211.45 | 210.28 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 241.93 | 240.91 |
| 12 day SMA | 235.09 | 234.47 | 233.16 |
| 20 day SMA | 233.71 | 233.62 | 233.52 |
| 35 day SMA | 233.38 | 233.06 | 232.04 |
| 50 day SMA | 215.51 | 213.79 | 212.02 |
| 100 day SMA | 192.17 | 191.76 | 191.34 |
| 150 day SMA | 195.59 | 195.51 | 195.38 |
| 200 day SMA | 203.45 | 203.41 | 203.31 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
