Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 237.88 and 243.03
| Intraday Target 1 | 236.37 |
| Intraday Target 2 | 239.38 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 246.67 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (0.12%) | 242.75 | 238.50 - 243.65 | 0.5156 times | Thu 03 September 2026 | 242.10 (-0.66%) | 248.30 | 241.90 - 250.80 | 0.3319 times | Wed 02 September 2026 | 243.70 (0.31%) | 241.70 | 239.60 - 248.05 | 0.9668 times | Tue 01 September 2026 | 242.95 (-3.09%) | 247.25 | 241.70 - 248.95 | 0.8243 times | Mon 31 August 2026 | 250.70 (4.31%) | 242.90 | 237.85 - 254.90 | 1.4402 times | Fri 28 August 2026 | 240.35 (-2.04%) | 246.15 | 238.80 - 246.15 | 0.6518 times | Thu 27 August 2026 | 245.35 (1.07%) | 241.50 | 240.85 - 248.45 | 1.3156 times | Wed 26 August 2026 | 242.75 (-1.86%) | 248.70 | 240.35 - 248.80 | 0.4645 times | Tue 25 August 2026 | 247.35 (-0.84%) | 247.70 | 246.50 - 252.35 | 0.6241 times | Mon 24 August 2026 | 249.45 (-3.71%) | 262.85 | 244.85 - 262.85 | 2.8651 times | Fri 21 August 2026 | 259.05 (1.59%) | 255.05 | 255.05 - 264.75 | 4.5105 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 231.6 and 248.65
| Weekly Target 1 | 228 |
| Weekly Target 2 | 235.2 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 252.25 |
| Weekly Target 5 | 262.1 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.4597 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.6674 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 3.4808 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.5011 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.0941 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 0.7732 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.262 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.3406 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.5161 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 0.9049 times | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.4454 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 234.3 and 246.6
| Monthly Target 1 | 231.6 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 256.2 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (-3.31%) | 247.25 | 238.50 - 250.80 | 0.0969 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 2.2491 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.8874 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.7707 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.3891 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.7173 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.4586 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4274 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4674 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5361 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3347 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 185.83 and 324.33
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 158.52 |
| Yearly Target 3 | 213.13333333333 |
| Yearly Target 4 | 297.02 |
| Yearly Target 5 | 351.63 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.40 (28.94%) | 182.00 | 129.25 - 267.75 | 0.4556 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2074 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.7751 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4895 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.0724 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 234, while middle bands are at 240 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.36 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 244.37 |
| 12 day DMA | 246.76 |
| 20 day DMA | 245.24 |
| 35 day DMA | 244.02 |
| 50 day DMA | 242.06 |
| 100 day DMA | 227.92 |
| 150 day DMA | 208.53 |
| 200 day DMA | 207.14 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 243.86 | 244.74 |
| 12 day EMA | 244.55 | 244.94 | 245.46 |
| 20 day EMA | 244.82 | 245.07 | 245.38 |
| 35 day EMA | 243.48 | 243.54 | 243.62 |
| 50 day EMA | 242.25 | 242.24 | 242.25 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.37 | 243.96 | 244.61 |
| 12 day SMA | 246.76 | 246.02 | 245.8 |
| 20 day SMA | 245.24 | 246 | 246.82 |
| 35 day SMA | 244.02 | 243.49 | 243.03 |
| 50 day SMA | 242.06 | 242.01 | 242.01 |
| 100 day SMA | 227.92 | 227.01 | 226.1 |
| 150 day SMA | 208.53 | 208.23 | 208 |
| 200 day SMA | 207.14 | 207.04 | 206.96 |


