ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 139.55 and 148.5

Intraday Target 1132.73
Intraday Target 2137.42
Intraday Target 3141.68333333333
Intraday Target 4146.37
Intraday Target 5150.63

Daily price and volume Veranda

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (4.49%) 138.70 137.00 - 145.95 0.4346 times
Mon 23 March 2026 136.00 (-1.13%) 134.90 130.80 - 138.80 2.5576 times
Fri 20 March 2026 137.55 (5.12%) 134.40 133.00 - 140.40 0.2692 times
Thu 19 March 2026 130.85 (-6.1%) 134.70 129.25 - 138.30 1.6724 times
Wed 18 March 2026 139.35 (3.38%) 134.00 134.00 - 141.15 0.3008 times
Tue 17 March 2026 134.80 (-3.68%) 138.20 134.25 - 140.75 0.2358 times
Mon 16 March 2026 139.95 (-2.1%) 142.40 139.00 - 145.00 0.1462 times
Fri 13 March 2026 142.95 (-5.98%) 148.35 139.20 - 150.90 0.4041 times
Thu 12 March 2026 152.05 (-1.9%) 152.05 149.70 - 156.80 0.4729 times
Wed 11 March 2026 155.00 (-3.13%) 160.10 152.95 - 163.90 3.5064 times
Tue 10 March 2026 160.00 (4.23%) 156.65 154.85 - 161.00 3.8939 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 136.45 and 151.6

Weekly Target 1124.47
Weekly Target 2133.28
Weekly Target 3139.61666666667
Weekly Target 4148.43
Weekly Target 5154.77

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (3.31%) 134.90 130.80 - 145.95 1.4043 times
Fri 20 March 2026 137.55 (-3.78%) 142.40 129.25 - 145.00 1.2317 times
Fri 13 March 2026 142.95 (-12.52%) 157.30 139.20 - 163.90 4.2475 times
Fri 06 March 2026 163.40 (-10.34%) 152.00 152.00 - 178.75 0.5587 times
Fri 27 February 2026 182.25 (-4.03%) 191.50 181.00 - 193.60 0.2828 times
Fri 20 February 2026 189.90 (-3.01%) 195.00 187.60 - 200.15 0.4204 times
Fri 13 February 2026 195.80 (-1.14%) 202.10 186.00 - 239.90 0.3179 times
Fri 06 February 2026 198.05 (-3.08%) 204.40 188.00 - 207.90 0.6748 times
Fri 30 January 2026 204.35 (-1.61%) 209.95 188.00 - 209.95 0.4897 times
Fri 23 January 2026 207.70 (-1.35%) 196.30 192.50 - 214.40 0.3722 times
Fri 16 January 2026 210.55 (-4.66%) 218.00 207.55 - 221.75 0.2676 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 110.93 and 160.43

Monthly Target 1100.53
Monthly Target 2121.32
Monthly Target 3150.03333333333
Monthly Target 4170.82
Monthly Target 5199.53

Monthly price and volumes Veranda

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (-22.03%) 152.00 129.25 - 178.75 0.8064 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.1837 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.201 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.2305 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.1439 times
Fri 31 October 2025 232.25 (6.46%) 217.10 216.95 - 272.20 0.562 times
Tue 30 September 2025 218.15 (-0.34%) 222.00 206.45 - 236.70 1.0164 times
Fri 29 August 2025 218.90 (-7.64%) 241.00 217.75 - 249.90 1.5751 times
Thu 31 July 2025 237.00 (19.1%) 199.40 194.20 - 270.20 5.1201 times
Mon 30 June 2025 199.00 (-3.66%) 205.00 189.10 - 224.00 0.1609 times
Fri 30 May 2025 206.55 (-1.64%) 206.05 195.00 - 232.00 0.1477 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 80.35 and 191

Yearly Target 159.77
Yearly Target 2100.93
Yearly Target 3170.41666666667
Yearly Target 4211.58
Yearly Target 5281.07

Yearly price and volumes Veranda

Date Closing Open Range Volume
Tue 24 March 2026 142.10 (-24.41%) 182.00 129.25 - 239.90 0.1426 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2906 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.8285 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.5232 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.2151 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veranda 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.28

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 20 points

Upper Bollinger band is at 196 and lower is at 120, while middle bands are at 139 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veranda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veranda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.28 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 137.17
12 day DMA 143.68
20 day DMA 157.36
35 day DMA 173.58
50 day DMA 182.98
100 day DMA 194.97
150 day DMA 205.43
200 day DMA 209.56

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02137.48138.22
12 day EMA145.65146.29148.16
20 day EMA154.67155.99158.09
35 day EMA167.8169.31171.27
50 day EMA181.16182.75184.66

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA137.17135.71136.5
12 day SMA143.68145.45148.14
20 day SMA157.36159.51162.21
35 day SMA173.58174.95176.69
50 day SMA182.98184.55186.23
100 day SMA194.97195.91197.08
150 day SMA205.43206.02206.65
200 day SMA209.56209.84210.18

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top