Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 133.23 and 140.43
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 134.93 |
| Intraday Target 3 | 138.71666666667 |
| Intraday Target 4 | 142.13 |
| Intraday Target 5 | 145.92 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-3.42%) | 142.50 | 135.30 - 142.50 | 2.7696 times | Wed 25 March 2026 | 143.25 (0.81%) | 145.85 | 142.10 - 149.10 | 0.3663 times | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4955 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.9159 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.3069 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.9067 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.3429 times | Tue 17 March 2026 | 134.80 (-3.68%) | 138.20 | 134.25 - 140.75 | 0.2689 times | Mon 16 March 2026 | 139.95 (-2.1%) | 142.40 | 139.00 - 145.00 | 0.1667 times | Fri 13 March 2026 | 142.95 (-5.98%) | 148.35 | 139.20 - 150.90 | 0.4607 times | Thu 12 March 2026 | 152.05 (-1.9%) | 152.05 | 149.70 - 156.80 | 0.5392 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 134.58 and 152.88
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.3871 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0909 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.7618 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4949 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2505 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3723 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2815 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.5977 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.4337 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.3297 times | Fri 16 January 2026 | 210.55 (-4.66%) | 218.00 | 207.55 - 221.75 | 0.237 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 109.05 and 158.55
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 148.78333333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 198.28 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-24.09%) | 152.00 | 129.25 - 178.75 | 0.9332 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1812 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1982 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2273 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1419 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5542 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0024 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5534 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.0495 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1587 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1457 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 78.48 and 189.13
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 169.16666666667 |
| Yearly Target 4 | 209.08 |
| Yearly Target 5 | 279.82 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-26.41%) | 182.00 | 129.25 - 239.90 | 0.1588 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2863 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8257 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5215 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.2077 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veranda 543514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veranda 543514 looks bearish. It has broken an important support level of 142 with high volumes
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 17 points
Upper Bollinger band is at 186 and lower is at 120, while middle bands are at 137 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 141.02 |
| 20 day DMA | 152.53 |
| 35 day DMA | 170.42 |
| 50 day DMA | 179.9 |
| 100 day DMA | 193.1 |
| 150 day DMA | 204.34 |
| 200 day DMA | 208.97 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 140.43 | 139.02 |
| 12 day EMA | 144.21 | 145.28 | 145.65 |
| 20 day EMA | 152.15 | 153.6 | 154.69 |
| 35 day EMA | 164.9 | 166.46 | 167.83 |
| 50 day EMA | 179.01 | 180.67 | 182.2 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 137.95 | 137.17 |
| 12 day SMA | 141.02 | 142.82 | 143.68 |
| 20 day SMA | 152.53 | 154.94 | 157.36 |
| 35 day SMA | 170.42 | 172.18 | 173.58 |
| 50 day SMA | 179.9 | 181.44 | 182.98 |
| 100 day SMA | 193.1 | 194.03 | 194.97 |
| 150 day SMA | 204.34 | 204.89 | 205.43 |
| 200 day SMA | 208.97 | 209.27 | 209.56 |


