ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 133.23 and 140.43

Intraday Target 1131.52
Intraday Target 2134.93
Intraday Target 3138.71666666667
Intraday Target 4142.13
Intraday Target 5145.92

Daily price and volume Veranda

Date Closing Open Range Volume
Fri 27 March 2026 138.35 (-3.42%) 142.50 135.30 - 142.50 2.7696 times
Wed 25 March 2026 143.25 (0.81%) 145.85 142.10 - 149.10 0.3663 times
Tue 24 March 2026 142.10 (4.49%) 138.70 137.00 - 145.95 0.4955 times
Mon 23 March 2026 136.00 (-1.13%) 134.90 130.80 - 138.80 2.9159 times
Fri 20 March 2026 137.55 (5.12%) 134.40 133.00 - 140.40 0.3069 times
Thu 19 March 2026 130.85 (-6.1%) 134.70 129.25 - 138.30 1.9067 times
Wed 18 March 2026 139.35 (3.38%) 134.00 134.00 - 141.15 0.3429 times
Tue 17 March 2026 134.80 (-3.68%) 138.20 134.25 - 140.75 0.2689 times
Mon 16 March 2026 139.95 (-2.1%) 142.40 139.00 - 145.00 0.1667 times
Fri 13 March 2026 142.95 (-5.98%) 148.35 139.20 - 150.90 0.4607 times
Thu 12 March 2026 152.05 (-1.9%) 152.05 149.70 - 156.80 0.5392 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 134.58 and 152.88

Weekly Target 1121.12
Weekly Target 2129.73
Weekly Target 3139.41666666667
Weekly Target 4148.03
Weekly Target 5157.72

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Fri 27 March 2026 138.35 (0.58%) 134.90 130.80 - 149.10 2.3871 times
Fri 20 March 2026 137.55 (-3.78%) 142.40 129.25 - 145.00 1.0909 times
Fri 13 March 2026 142.95 (-12.52%) 157.30 139.20 - 163.90 3.7618 times
Fri 06 March 2026 163.40 (-10.34%) 152.00 152.00 - 178.75 0.4949 times
Fri 27 February 2026 182.25 (-4.03%) 191.50 181.00 - 193.60 0.2505 times
Fri 20 February 2026 189.90 (-3.01%) 195.00 187.60 - 200.15 0.3723 times
Fri 13 February 2026 195.80 (-1.14%) 202.10 186.00 - 239.90 0.2815 times
Fri 06 February 2026 198.05 (-3.08%) 204.40 188.00 - 207.90 0.5977 times
Fri 30 January 2026 204.35 (-1.61%) 209.95 188.00 - 209.95 0.4337 times
Fri 23 January 2026 207.70 (-1.35%) 196.30 192.50 - 214.40 0.3297 times
Fri 16 January 2026 210.55 (-4.66%) 218.00 207.55 - 221.75 0.237 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 109.05 and 158.55

Monthly Target 199.28
Monthly Target 2118.82
Monthly Target 3148.78333333333
Monthly Target 4168.32
Monthly Target 5198.28

Monthly price and volumes Veranda

Date Closing Open Range Volume
Fri 27 March 2026 138.35 (-24.09%) 152.00 129.25 - 178.75 0.9332 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.1812 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.1982 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.2273 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.1419 times
Fri 31 October 2025 232.25 (6.46%) 217.10 216.95 - 272.20 0.5542 times
Tue 30 September 2025 218.15 (-0.34%) 222.00 206.45 - 236.70 1.0024 times
Fri 29 August 2025 218.90 (-7.64%) 241.00 217.75 - 249.90 1.5534 times
Thu 31 July 2025 237.00 (19.1%) 199.40 194.20 - 270.20 5.0495 times
Mon 30 June 2025 199.00 (-3.66%) 205.00 189.10 - 224.00 0.1587 times
Fri 30 May 2025 206.55 (-1.64%) 206.05 195.00 - 232.00 0.1457 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 78.48 and 189.13

Yearly Target 158.52
Yearly Target 298.43
Yearly Target 3169.16666666667
Yearly Target 4209.08
Yearly Target 5279.82

Yearly price and volumes Veranda

Date Closing Open Range Volume
Fri 27 March 2026 138.35 (-26.41%) 182.00 129.25 - 239.90 0.1588 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2863 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.8257 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.5215 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.2077 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veranda 543514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veranda 543514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veranda 543514 looks bearish. It has broken an important support level of 142 with high volumes

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 17 points

Upper Bollinger band is at 186 and lower is at 120, while middle bands are at 137 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veranda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 139.45
12 day DMA 141.02
20 day DMA 152.53
35 day DMA 170.42
50 day DMA 179.9
100 day DMA 193.1
150 day DMA 204.34
200 day DMA 208.97

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA139.74140.43139.02
12 day EMA144.21145.28145.65
20 day EMA152.15153.6154.69
35 day EMA164.9166.46167.83
50 day EMA179.01180.67182.2

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA139.45137.95137.17
12 day SMA141.02142.82143.68
20 day SMA152.53154.94157.36
35 day SMA170.42172.18173.58
50 day SMA179.9181.44182.98
100 day SMA193.1194.03194.97
150 day SMA204.34204.89205.43
200 day SMA208.97209.27209.56

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top