Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 242.93 and 251.73
| Intraday Target 1 | 236.15 |
| Intraday Target 2 | 240.9 |
| Intraday Target 3 | 244.95 |
| Intraday Target 4 | 249.7 |
| Intraday Target 5 | 253.75 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.65 (1.38%) | 243.65 | 240.20 - 249.00 | 0.4321 times | Thu 13 August 2026 | 242.30 (-3.6%) | 252.50 | 232.50 - 262.00 | 4.186 times | Wed 12 August 2026 | 251.35 (1.07%) | 250.00 | 243.75 - 253.60 | 0.2465 times | Tue 11 August 2026 | 248.70 (0.34%) | 246.85 | 242.00 - 267.75 | 0.7857 times | Mon 10 August 2026 | 247.85 (-3.82%) | 261.00 | 245.60 - 261.00 | 0.1338 times | Fri 07 August 2026 | 257.70 (-0.29%) | 256.85 | 254.05 - 260.80 | 0.2119 times | Thu 06 August 2026 | 258.45 (0.19%) | 255.60 | 255.15 - 264.00 | 0.3299 times | Wed 05 August 2026 | 257.95 (0.29%) | 261.35 | 252.95 - 261.35 | 0.1943 times | Tue 04 August 2026 | 257.20 (1.32%) | 257.60 | 253.85 - 267.60 | 0.2582 times | Mon 03 August 2026 | 253.85 (-2.01%) | 260.35 | 248.00 - 266.00 | 3.2216 times | Fri 31 July 2026 | 259.05 (11.54%) | 233.00 | 230.95 - 264.65 | 2.2165 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 221.45 and 256.7
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 229.52 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 283.88 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 2.1323 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.5541 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 1.0983 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.3722 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.4838 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.7331 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 1.2853 times | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.6327 times | Fri 19 June 2026 | 246.75 (8.77%) | 233.90 | 226.50 - 247.90 | 1.054 times | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.6543 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 0.9176 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 221.45 and 256.7
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 229.52 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 283.88 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.65 (-5.17%) | 260.35 | 232.50 - 267.75 | 0.9568 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 1.0045 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.8724 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.5725 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.8119 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.7832 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4838 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.5292 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.6069 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3788 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.4796 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 187.45 and 325.95
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 160.68 |
| Yearly Target 3 | 214.21666666667 |
| Yearly Target 4 | 299.18 |
| Yearly Target 5 | 352.72 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.65 (30.66%) | 182.00 | 129.25 - 267.75 | 0.389 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2251 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.7865 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4967 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1028 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 233 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.51 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 247.17 |
| 12 day DMA | 251.03 |
| 20 day DMA | 243.59 |
| 35 day DMA | 240.97 |
| 50 day DMA | 238.79 |
| 100 day DMA | 212.43 |
| 150 day DMA | 205.24 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.48 | 248.39 | 251.44 |
| 12 day EMA | 247.47 | 247.8 | 248.8 |
| 20 day EMA | 245.31 | 245.27 | 245.58 |
| 35 day EMA | 242.41 | 242.22 | 242.21 |
| 50 day EMA | 239.16 | 238.9 | 238.76 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.17 | 249.58 | 252.81 |
| 12 day SMA | 251.03 | 249.77 | 248.69 |
| 20 day SMA | 243.59 | 242.5 | 241.69 |
| 35 day SMA | 240.97 | 240.81 | 240.8 |
| 50 day SMA | 238.79 | 238.54 | 238.38 |
| 100 day SMA | 212.43 | 211.32 | 210.3 |
| 150 day SMA | 205.24 | 205.05 | 204.79 |
| 200 day SMA | 206.39 | 206.32 | 206.25 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
