Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 217.55 and 239.6
| Intraday Target 1 | 212.75 |
| Intraday Target 2 | 222.35 |
| Intraday Target 3 | 234.8 |
| Intraday Target 4 | 244.4 |
| Intraday Target 5 | 256.85 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.95 (-1.36%) | 238.95 | 225.20 - 247.25 | 0.8344 times | Fri 29 May 2026 | 235.15 (1.16%) | 237.00 | 230.20 - 239.95 | 0.5879 times | Wed 27 May 2026 | 232.45 (-2.27%) | 235.85 | 228.25 - 239.05 | 0.2512 times | Tue 26 May 2026 | 237.85 (0.04%) | 237.30 | 236.50 - 240.90 | 0.0933 times | Mon 25 May 2026 | 237.75 (-1.57%) | 242.05 | 233.80 - 242.05 | 0.42 times | Fri 22 May 2026 | 241.55 (-1%) | 242.65 | 240.75 - 248.00 | 0.3131 times | Thu 21 May 2026 | 244.00 (1.67%) | 243.30 | 240.90 - 250.60 | 2.7214 times | Wed 20 May 2026 | 240.00 (2.11%) | 231.60 | 231.60 - 243.50 | 3.8136 times | Tue 19 May 2026 | 235.05 (1.34%) | 230.75 | 230.75 - 240.50 | 0.1539 times | Mon 18 May 2026 | 231.95 (-3.68%) | 237.20 | 227.60 - 239.45 | 0.8111 times | Fri 15 May 2026 | 240.80 (-0.45%) | 238.05 | 232.05 - 244.30 | 1.2569 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 217.55 and 239.6
| Weekly Target 1 | 212.75 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 234.8 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.95 (-1.36%) | 238.95 | 225.20 - 247.25 | 0.206 times | Fri 29 May 2026 | 235.15 (-2.65%) | 242.05 | 228.25 - 242.05 | 0.334 times | Fri 22 May 2026 | 241.55 (0.31%) | 237.20 | 227.60 - 250.60 | 1.9292 times | Fri 15 May 2026 | 240.80 (10.21%) | 214.15 | 209.00 - 247.05 | 1.9889 times | Fri 08 May 2026 | 218.50 (14.28%) | 193.45 | 193.45 - 231.60 | 1.5027 times | Thu 30 April 2026 | 191.20 (18.54%) | 174.90 | 151.20 - 199.75 | 1.4307 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.4157 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1925 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.6082 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.3921 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.8138 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 217.55 and 239.6
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 222.35 |
| Monthly Target 3 | 234.8 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.95 (-1.36%) | 238.95 | 225.20 - 247.25 | 0.0495 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.382 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.7136 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.446 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4252 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4651 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5333 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3329 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.3004 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 2.352 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 3.6448 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 180.6 and 301.95
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 203.93333333333 |
| Yearly Target 4 | 278.62 |
| Yearly Target 5 | 325.28 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.95 (23.38%) | 182.00 | 129.25 - 250.60 | 0.2757 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2552 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8058 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5089 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1544 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 204, while middle bands are at 217 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 237.53 |
| 20 day DMA | 229.36 |
| 35 day DMA | 200.55 |
| 50 day DMA | 182.21 |
| 100 day DMA | 188 |
| 150 day DMA | 195.54 |
| 200 day DMA | 202.96 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 236.06 | 236.51 |
| 12 day EMA | 232.38 | 232.46 | 231.97 |
| 20 day EMA | 223.8 | 222.94 | 221.66 |
| 35 day EMA | 206.23 | 204.72 | 202.93 |
| 50 day EMA | 185.02 | 183.11 | 180.99 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 236.95 | 238.72 |
| 12 day SMA | 237.53 | 238.14 | 236.42 |
| 20 day SMA | 229.36 | 227.32 | 225.41 |
| 35 day SMA | 200.55 | 198.08 | 195.3 |
| 50 day SMA | 182.21 | 180.43 | 178.77 |
| 100 day SMA | 188 | 187.56 | 186.98 |
| 150 day SMA | 195.54 | 195.53 | 195.46 |
| 200 day SMA | 202.96 | 203 | 202.98 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
