ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 237.9 and 244.1

Intraday Target 1236.87
Intraday Target 2238.93
Intraday Target 3243.06666666667
Intraday Target 4245.13
Intraday Target 5249.27

Daily price and volume Veranda

Date Closing Open Range Volume
Mon 07 September 2026 241.00 (-0.58%) 245.75 241.00 - 247.20 0.4887 times
Fri 04 September 2026 242.40 (0.12%) 242.75 238.50 - 243.65 0.6873 times
Thu 03 September 2026 242.10 (-0.66%) 248.30 241.90 - 250.80 0.4424 times
Wed 02 September 2026 243.70 (0.31%) 241.70 239.60 - 248.05 1.2888 times
Tue 01 September 2026 242.95 (-3.09%) 247.25 241.70 - 248.95 1.0989 times
Mon 31 August 2026 250.70 (4.31%) 242.90 237.85 - 254.90 1.9199 times
Fri 28 August 2026 240.35 (-2.04%) 246.15 238.80 - 246.15 0.869 times
Thu 27 August 2026 245.35 (1.07%) 241.50 240.85 - 248.45 1.7539 times
Wed 26 August 2026 242.75 (-1.86%) 248.70 240.35 - 248.80 0.6192 times
Tue 25 August 2026 247.35 (-0.84%) 247.70 246.50 - 252.35 0.832 times
Mon 24 August 2026 249.45 (-3.71%) 262.85 244.85 - 262.85 3.8194 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 237.9 and 244.1

Weekly Target 1236.87
Weekly Target 2238.93
Weekly Target 3243.06666666667
Weekly Target 4245.13
Weekly Target 5249.27

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Mon 07 September 2026 241.00 (-0.58%) 245.75 241.00 - 247.20 0.0452 times
Fri 04 September 2026 242.40 (0.85%) 242.90 237.85 - 254.90 0.5032 times
Fri 28 August 2026 240.35 (-7.22%) 262.85 238.80 - 262.85 0.7305 times
Fri 21 August 2026 259.05 (5.45%) 240.00 228.00 - 266.15 3.8098 times
Fri 14 August 2026 245.65 (-4.68%) 261.00 232.50 - 267.75 1.643 times
Fri 07 August 2026 257.70 (-0.52%) 260.35 248.00 - 267.60 1.1975 times
Fri 31 July 2026 259.05 (10.54%) 237.80 227.65 - 264.65 0.8463 times
Fri 24 July 2026 234.35 (4.62%) 221.05 221.05 - 241.00 0.2868 times
Fri 17 July 2026 224.00 (-5.74%) 238.00 219.60 - 238.40 0.3728 times
Fri 10 July 2026 237.65 (-3.86%) 261.00 237.35 - 263.70 0.5649 times
Fri 03 July 2026 247.20 (5.53%) 230.05 230.05 - 250.15 0.9904 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 233.6 and 245.9

Monthly Target 1231.13
Monthly Target 2236.07
Monthly Target 3243.43333333333
Monthly Target 4248.37
Monthly Target 5255.73

Monthly price and volumes Veranda

Date Closing Open Range Volume
Mon 07 September 2026 241.00 (-3.87%) 247.25 238.50 - 250.80 0.1102 times
Mon 31 August 2026 250.70 (-3.22%) 260.35 228.00 - 267.75 2.2461 times
Fri 31 July 2026 259.05 (8.39%) 237.70 219.60 - 264.65 0.8862 times
Tue 30 June 2026 239.00 (1.64%) 238.95 212.60 - 251.85 0.7696 times
Fri 29 May 2026 235.15 (22.99%) 193.45 193.45 - 250.60 1.3873 times
Thu 30 April 2026 191.20 (42.69%) 138.85 137.10 - 199.75 0.7163 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 2.4553 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.4268 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.4668 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.5354 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.3342 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 185.13 and 323.63

Yearly Target 174.17
Yearly Target 2157.58
Yearly Target 3212.66666666667
Yearly Target 4296.08
Yearly Target 5351.17

Yearly price and volumes Veranda

Date Closing Open Range Volume
Mon 07 September 2026 241.00 (28.19%) 182.00 129.25 - 267.75 0.4562 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2072 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.775 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.4895 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.0721 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Veranda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veranda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.91 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 242.43
12 day DMA 245.6
20 day DMA 244.9
35 day DMA 244.5
50 day DMA 242.19
100 day DMA 228.85
150 day DMA 208.84
200 day DMA 207.24

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA242.58243.37243.86
12 day EMA244244.55244.94
20 day EMA244.46244.82245.08
35 day EMA243.26243.39243.45
50 day EMA242.08242.12242.11

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA242.43244.37243.96
12 day SMA245.6246.76246.02
20 day SMA244.9245.24246
35 day SMA244.5244.02243.49
50 day SMA242.19242.06242.01
100 day SMA228.85227.92227.01
150 day SMA208.84208.53208.23
200 day SMA207.24207.14207.04

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top