Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 237.9 and 244.1
| Intraday Target 1 | 236.87 |
| Intraday Target 2 | 238.93 |
| Intraday Target 3 | 243.06666666667 |
| Intraday Target 4 | 245.13 |
| Intraday Target 5 | 249.27 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 241.00 (-0.58%) | 245.75 | 241.00 - 247.20 | 0.4887 times | Fri 04 September 2026 | 242.40 (0.12%) | 242.75 | 238.50 - 243.65 | 0.6873 times | Thu 03 September 2026 | 242.10 (-0.66%) | 248.30 | 241.90 - 250.80 | 0.4424 times | Wed 02 September 2026 | 243.70 (0.31%) | 241.70 | 239.60 - 248.05 | 1.2888 times | Tue 01 September 2026 | 242.95 (-3.09%) | 247.25 | 241.70 - 248.95 | 1.0989 times | Mon 31 August 2026 | 250.70 (4.31%) | 242.90 | 237.85 - 254.90 | 1.9199 times | Fri 28 August 2026 | 240.35 (-2.04%) | 246.15 | 238.80 - 246.15 | 0.869 times | Thu 27 August 2026 | 245.35 (1.07%) | 241.50 | 240.85 - 248.45 | 1.7539 times | Wed 26 August 2026 | 242.75 (-1.86%) | 248.70 | 240.35 - 248.80 | 0.6192 times | Tue 25 August 2026 | 247.35 (-0.84%) | 247.70 | 246.50 - 252.35 | 0.832 times | Mon 24 August 2026 | 249.45 (-3.71%) | 262.85 | 244.85 - 262.85 | 3.8194 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 237.9 and 244.1
| Weekly Target 1 | 236.87 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 241.00 (-0.58%) | 245.75 | 241.00 - 247.20 | 0.0452 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.5032 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.7305 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 3.8098 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.643 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 1.1975 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 0.8463 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.2868 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.3728 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.5649 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 0.9904 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 233.6 and 245.9
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 243.43333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 241.00 (-3.87%) | 247.25 | 238.50 - 250.80 | 0.1102 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 2.2461 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.8862 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.7696 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.3873 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.7163 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.4553 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4268 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.4668 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5354 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.3342 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 185.13 and 323.63
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 212.66666666667 |
| Yearly Target 4 | 296.08 |
| Yearly Target 5 | 351.17 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 241.00 (28.19%) | 182.00 | 129.25 - 267.75 | 0.4562 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2072 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.775 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4895 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.0721 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.91 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 245.6 |
| 20 day DMA | 244.9 |
| 35 day DMA | 244.5 |
| 50 day DMA | 242.19 |
| 100 day DMA | 228.85 |
| 150 day DMA | 208.84 |
| 200 day DMA | 207.24 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.58 | 243.37 | 243.86 |
| 12 day EMA | 244 | 244.55 | 244.94 |
| 20 day EMA | 244.46 | 244.82 | 245.08 |
| 35 day EMA | 243.26 | 243.39 | 243.45 |
| 50 day EMA | 242.08 | 242.12 | 242.11 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 244.37 | 243.96 |
| 12 day SMA | 245.6 | 246.76 | 246.02 |
| 20 day SMA | 244.9 | 245.24 | 246 |
| 35 day SMA | 244.5 | 244.02 | 243.49 |
| 50 day SMA | 242.19 | 242.06 | 242.01 |
| 100 day SMA | 228.85 | 227.92 | 227.01 |
| 150 day SMA | 208.84 | 208.53 | 208.23 |
| 200 day SMA | 207.24 | 207.14 | 207.04 |


