Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 183.13 and 193.43
| Intraday Target 1 | 174.63 |
| Intraday Target 2 | 181.32 |
| Intraday Target 3 | 184.93333333333 |
| Intraday Target 4 | 191.62 |
| Intraday Target 5 | 195.23 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (5.89%) | 180.05 | 178.25 - 188.55 | 1.2816 times | Tue 30 December 2025 | 177.55 (-0.81%) | 176.60 | 173.30 - 185.10 | 3.1878 times | Mon 29 December 2025 | 179.00 (1.73%) | 180.05 | 176.80 - 186.10 | 0.6255 times | Fri 26 December 2025 | 175.95 (-5.56%) | 184.10 | 173.90 - 186.25 | 1.3184 times | Wed 24 December 2025 | 186.30 (-2.51%) | 191.10 | 185.00 - 193.25 | 0.4538 times | Tue 23 December 2025 | 191.10 (0.05%) | 191.00 | 189.05 - 193.45 | 0.2695 times | Mon 22 December 2025 | 191.00 (6.73%) | 179.00 | 179.00 - 201.30 | 1.714 times | Fri 19 December 2025 | 178.95 (-0.5%) | 179.85 | 178.45 - 183.25 | 0.246 times | Thu 18 December 2025 | 179.85 (-1.83%) | 183.20 | 178.20 - 184.75 | 0.3197 times | Wed 17 December 2025 | 183.20 (-2.08%) | 187.35 | 181.50 - 190.00 | 0.5839 times | Tue 16 December 2025 | 187.10 (3.14%) | 182.10 | 182.00 - 190.50 | 3.3939 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 180.65 and 195.9
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (6.85%) | 180.05 | 173.30 - 188.55 | 1.0071 times | Fri 26 December 2025 | 175.95 (-1.68%) | 179.00 | 173.90 - 201.30 | 0.7424 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.0386 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.42 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.4419 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.5476 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.7401 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.4195 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.5714 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 4.0715 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.8626 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 158.8 and 202.5
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 212.23 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2301 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1436 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.561 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0148 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5726 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1117 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1607 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1475 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1769 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8811 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.4235 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 131.2 and 230.1
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 249.03 |
| Yearly Target 5 | 310.07 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.0627 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.6823 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.4309 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 1.8241 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 170, while middle bands are at 180 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 181.36 |
| 12 day DMA | 183.28 |
| 20 day DMA | 189.54 |
| 35 day DMA | 200.05 |
| 50 day DMA | 210.63 |
| 100 day DMA | 217.92 |
| 150 day DMA | 218.08 |
| 200 day DMA | 216.92 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 180.44 | 181.88 |
| 12 day EMA | 185.37 | 184.89 | 186.22 |
| 20 day EMA | 190.03 | 190.24 | 191.58 |
| 35 day EMA | 199.17 | 199.83 | 201.14 |
| 50 day EMA | 208.93 | 209.78 | 211.1 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.36 | 181.98 | 184.67 |
| 12 day SMA | 183.28 | 183.48 | 184.57 |
| 20 day SMA | 189.54 | 190.74 | 192.47 |
| 35 day SMA | 200.05 | 201.19 | 202.58 |
| 50 day SMA | 210.63 | 211.47 | 212.41 |
| 100 day SMA | 217.92 | 218.44 | 218.99 |
| 150 day SMA | 218.08 | 218.23 | 218.44 |
| 200 day SMA | 216.92 | 217.09 | 217.36 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
