Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 156.18 and 169.03
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 158.75 |
| Intraday Target 4 | 166.45 |
| Intraday Target 5 | 171.6 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.30 (5.94%) | 152.90 | 151.05 - 163.90 | 2.963 times | Thu 23 April 2026 | 152.25 (-1.49%) | 153.70 | 151.40 - 156.00 | 0.4157 times | Wed 22 April 2026 | 154.55 (-0.96%) | 155.95 | 153.50 - 156.00 | 0.5338 times | Tue 21 April 2026 | 156.05 (0.19%) | 155.40 | 155.30 - 157.40 | 1.2107 times | Mon 20 April 2026 | 155.75 (-1.89%) | 156.00 | 153.45 - 157.80 | 1.0816 times | Fri 17 April 2026 | 158.75 (4.72%) | 153.15 | 151.95 - 159.00 | 0.6619 times | Thu 16 April 2026 | 151.60 (-1.59%) | 155.05 | 150.00 - 155.30 | 0.4264 times | Wed 15 April 2026 | 154.05 (4.02%) | 152.85 | 148.85 - 154.70 | 0.7232 times | Mon 13 April 2026 | 148.10 (-2.34%) | 150.00 | 147.05 - 151.95 | 1.0616 times | Fri 10 April 2026 | 151.65 (0.46%) | 153.00 | 150.50 - 156.55 | 0.9222 times | Thu 09 April 2026 | 150.95 (3.75%) | 148.50 | 143.65 - 155.95 | 2.1947 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 156.18 and 169.03
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 158.75 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.3336 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1545 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.4881 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.1173 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.2583 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.032 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.5588 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4682 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.237 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3522 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2663 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 149.2 and 176
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.30 (20.37%) | 138.85 | 137.10 - 163.90 | 0.156 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0313 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1793 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1961 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2249 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1404 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5483 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 0.9917 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5368 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 4.9954 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.157 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 89.95 and 200.6
| Yearly Target 1 | 66.17 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 176.81666666667 |
| Yearly Target 4 | 224.38 |
| Yearly Target 5 | 287.47 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.30 (-14.2%) | 182.00 | 129.25 - 239.90 | 0.1898 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.278 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8204 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.5181 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1936 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veranda 543514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veranda 543514 looks bullish. It has broken an important Moving average of 152.37 with high volumes
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 142 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 153.38 |
| 20 day DMA | 148.4 |
| 35 day DMA | 149.35 |
| 50 day DMA | 162.26 |
| 100 day DMA | 181.11 |
| 150 day DMA | 195.77 |
| 200 day DMA | 204.81 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 153.85 | 154.65 |
| 12 day EMA | 153.29 | 151.83 | 151.75 |
| 20 day EMA | 152.38 | 151.44 | 151.35 |
| 35 day EMA | 158.26 | 158.08 | 158.42 |
| 50 day EMA | 164.38 | 164.51 | 165.01 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 155.47 | 155.34 |
| 12 day SMA | 153.38 | 151.44 | 150.8 |
| 20 day SMA | 148.4 | 147.14 | 146.4 |
| 35 day SMA | 149.35 | 149.95 | 150.9 |
| 50 day SMA | 162.26 | 163 | 163.91 |
| 100 day SMA | 181.11 | 181.55 | 182.08 |
| 150 day SMA | 195.77 | 196.21 | 196.72 |
| 200 day SMA | 204.81 | 205.01 | 205.24 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
