ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veranda

Strong intraday Stock price targets for Veranda are 232.2 and 237.35

Intraday Target 1228.05
Intraday Target 2231.2
Intraday Target 3233.2
Intraday Target 4236.35
Intraday Target 5238.35

Daily price and volume Veranda

Date Closing Open Range Volume
Fri 24 July 2026 234.35 (-1.33%) 233.80 230.05 - 235.20 1.0068 times
Thu 23 July 2026 237.50 (1.69%) 232.00 229.65 - 241.00 0.5699 times
Wed 22 July 2026 233.55 (-1.48%) 237.50 232.50 - 240.70 0.7546 times
Tue 21 July 2026 237.05 (5.78%) 222.10 222.10 - 240.00 1.5391 times
Mon 20 July 2026 224.10 (0.04%) 221.05 221.05 - 230.60 0.4778 times
Fri 17 July 2026 224.00 (-0.86%) 223.90 219.60 - 228.95 0.5442 times
Thu 16 July 2026 225.95 (-1.48%) 229.20 223.40 - 229.30 1.1572 times
Wed 15 July 2026 229.35 (-0.15%) 230.45 227.70 - 232.35 1.0135 times
Tue 14 July 2026 229.70 (-0.88%) 229.70 228.50 - 234.00 1.189 times
Mon 13 July 2026 231.75 (-2.48%) 238.00 230.25 - 238.40 1.748 times
Fri 10 July 2026 237.65 (-3.57%) 248.55 237.35 - 248.55 1.1166 times

 Daily chart Veranda

Weekly price and charts Veranda

Strong weekly Stock price targets for Veranda 543514 are 227.7 and 247.65

Weekly Target 1212.18
Weekly Target 2223.27
Weekly Target 3232.13333333333
Weekly Target 4243.22
Weekly Target 5252.08

Weekly price and volumes for Veranda

Date Closing Open Range Volume
Fri 24 July 2026 234.35 (4.62%) 221.05 221.05 - 241.00 0.4371 times
Fri 17 July 2026 224.00 (-5.74%) 238.00 219.60 - 238.40 0.5681 times
Fri 10 July 2026 237.65 (-3.86%) 261.00 237.35 - 263.70 0.8609 times
Fri 03 July 2026 247.20 (5.53%) 230.05 230.05 - 250.15 1.5094 times
Thu 25 June 2026 234.25 (-5.07%) 251.70 233.35 - 251.85 0.743 times
Fri 19 June 2026 246.75 (8.77%) 233.90 226.50 - 247.90 1.2377 times
Fri 12 June 2026 226.85 (-1.67%) 228.00 212.60 - 239.20 0.7684 times
Fri 05 June 2026 230.70 (-1.89%) 238.95 221.50 - 247.25 1.0776 times
Fri 29 May 2026 235.15 (-2.65%) 242.05 228.25 - 242.05 0.4129 times
Fri 22 May 2026 241.55 (0.31%) 237.20 227.60 - 250.60 2.385 times
Fri 15 May 2026 240.80 (10.21%) 214.15 209.00 - 247.05 2.4589 times

 weekly chart Veranda

Monthly price and charts Veranda

Strong monthly Stock price targets for Veranda 543514 are 204.93 and 249.03

Monthly Target 1195.12
Monthly Target 2214.73
Monthly Target 3239.21666666667
Monthly Target 4258.83
Monthly Target 5283.32

Monthly price and volumes Veranda

Date Closing Open Range Volume
Fri 24 July 2026 234.35 (-1.95%) 237.70 219.60 - 263.70 0.7028 times
Tue 30 June 2026 239.00 (1.64%) 238.95 212.60 - 251.85 0.8521 times
Fri 29 May 2026 235.15 (22.99%) 193.45 193.45 - 250.60 1.536 times
Thu 30 April 2026 191.20 (42.69%) 138.85 137.10 - 199.75 0.7931 times
Mon 30 March 2026 134.00 (-26.47%) 152.00 129.25 - 178.75 2.7185 times
Fri 27 February 2026 182.25 (-10.81%) 204.40 181.00 - 239.90 0.4726 times
Fri 30 January 2026 204.35 (8.7%) 182.00 182.00 - 225.00 0.5169 times
Wed 31 December 2025 188.00 (-11.86%) 214.50 173.30 - 217.00 0.5928 times
Fri 28 November 2025 213.30 (-8.16%) 232.25 202.75 - 233.55 0.37 times
Fri 31 October 2025 232.25 (6.46%) 217.10 216.95 - 272.20 1.4453 times
Tue 30 September 2025 218.15 (-0.34%) 222.00 206.45 - 236.70 2.6141 times

 monthly chart Veranda

Yearly price and charts Veranda

Strong yearly Stock price targets for Veranda 543514 are 181.8 and 316.25

Yearly Target 174.65
Yearly Target 2154.5
Yearly Target 3209.1
Yearly Target 4288.95
Yearly Target 5343.55

Yearly price and volumes Veranda

Date Closing Open Range Volume
Fri 24 July 2026 234.35 (24.65%) 182.00 129.25 - 263.70 0.339 times
Wed 31 December 2025 188.00 (-21.62%) 240.25 173.30 - 272.20 1.2384 times
Tue 31 December 2024 239.85 (-16.5%) 294.85 135.05 - 366.05 0.795 times
Fri 29 December 2023 287.25 (16.56%) 244.95 155.00 - 337.05 0.5021 times
Fri 30 December 2022 246.45 (0%) 157.00 149.15 - 379.90 2.1255 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Veranda

Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda 543514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.2

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veranda in short term but the sell signal is initial and weak.

Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.35 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.

Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda 543514

DMA (daily moving average) of Veranda 543514

DMA period DMA value
5 day DMA 233.31
12 day DMA 232.62
20 day DMA 236.44
35 day DMA 235.27
50 day DMA 235.82
100 day DMA 199.99
150 day DMA 199.27
200 day DMA 204.83

EMA (exponential moving average) of Veranda 543514

EMA period EMA current EMA prev EMA prev2
5 day EMA233.79233.51231.52
12 day EMA233.89233.81233.14
20 day EMA234.65234.68234.38
35 day EMA234.58234.59234.42
50 day EMA234.23234.22234.09

SMA (simple moving average) of Veranda 543514

SMA period SMA current SMA prev SMA prev2
5 day SMA233.31231.24228.93
12 day SMA232.62233.28234.76
20 day SMA236.44236.72236.95
35 day SMA235.27235.23235.14
50 day SMA235.82235.43235
100 day SMA199.99199.5199.02
150 day SMA199.27198.98198.69
200 day SMA204.83204.73204.61

Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top