Munafa Stock Market Course + Intraday & FNO calls 
Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543514
- 543514 Experts view
- Tomorrow's Movement 543514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veranda
Strong intraday Stock price targets for Veranda are 151.4 and 167.7
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 164.66666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 180.97 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.50 (-0.5%) | 174.90 | 158.60 - 174.90 | 1.3605 times | Fri 24 April 2026 | 161.30 (5.94%) | 152.90 | 151.05 - 163.90 | 2.8199 times | Thu 23 April 2026 | 152.25 (-1.49%) | 153.70 | 151.40 - 156.00 | 0.3956 times | Wed 22 April 2026 | 154.55 (-0.96%) | 155.95 | 153.50 - 156.00 | 0.508 times | Tue 21 April 2026 | 156.05 (0.19%) | 155.40 | 155.30 - 157.40 | 1.1522 times | Mon 20 April 2026 | 155.75 (-1.89%) | 156.00 | 153.45 - 157.80 | 1.0294 times | Fri 17 April 2026 | 158.75 (4.72%) | 153.15 | 151.95 - 159.00 | 0.6299 times | Thu 16 April 2026 | 151.60 (-1.59%) | 155.05 | 150.00 - 155.30 | 0.4058 times | Wed 15 April 2026 | 154.05 (4.02%) | 152.85 | 148.85 - 154.70 | 0.6883 times | Mon 13 April 2026 | 148.10 (-2.34%) | 150.00 | 147.05 - 151.95 | 1.0103 times | Fri 10 April 2026 | 151.65 (0.46%) | 153.00 | 150.50 - 156.55 | 0.8777 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 151.4 and 167.7
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.50 (-0.5%) | 174.90 | 158.60 - 174.90 | 0.079 times | Fri 24 April 2026 | 161.30 (1.61%) | 156.00 | 151.05 - 163.90 | 0.3431 times | Fri 17 April 2026 | 158.75 (4.68%) | 150.00 | 147.05 - 159.00 | 0.1589 times | Fri 10 April 2026 | 151.65 (6.16%) | 144.30 | 137.10 - 156.55 | 0.5019 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.1489 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.3222 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0612 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.6596 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4814 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2437 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3622 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 148.8 and 186.6
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.50 (19.78%) | 138.85 | 137.10 - 174.90 | 0.1655 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0303 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1791 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1959 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2247 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1402 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5477 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 0.9907 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5353 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 4.9905 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1569 times |
Yearly price and charts Veranda
Strong yearly Stock price targets for Veranda 543514 are 89.55 and 200.2
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 176.55 |
| Yearly Target 4 | 223.85 |
| Yearly Target 5 | 287.2 |
Yearly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.50 (-14.63%) | 182.00 | 129.25 - 239.90 | 0.191 times | Wed 31 December 2025 | 188.00 (-21.62%) | 240.25 | 173.30 - 272.20 | 1.2777 times | Tue 31 December 2024 | 239.85 (-16.5%) | 294.85 | 135.05 - 366.05 | 0.8203 times | Fri 29 December 2023 | 287.25 (16.56%) | 244.95 | 155.00 - 337.05 | 0.518 times | Fri 30 December 2022 | 246.45 (0%) | 157.00 | 149.15 - 379.90 | 2.1931 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veranda 543514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 142 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Veranda 543514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 154.63 |
| 20 day DMA | 149.32 |
| 35 day DMA | 148.87 |
| 50 day DMA | 161.53 |
| 100 day DMA | 180.64 |
| 150 day DMA | 195.33 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 156.33 | 153.85 |
| 12 day EMA | 154.4 | 153.29 | 151.83 |
| 20 day EMA | 153.18 | 152.41 | 151.47 |
| 35 day EMA | 158.52 | 158.4 | 158.23 |
| 50 day EMA | 164 | 164.14 | 164.26 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 155.98 | 155.47 |
| 12 day SMA | 154.63 | 153.38 | 151.44 |
| 20 day SMA | 149.32 | 148.4 | 147.14 |
| 35 day SMA | 148.87 | 149.35 | 149.95 |
| 50 day SMA | 161.53 | 162.26 | 163 |
| 100 day SMA | 180.64 | 181.11 | 181.55 |
| 150 day SMA | 195.33 | 195.77 | 196.21 |
| 200 day SMA | 204.63 | 204.81 | 205.01 |
Videos related to: Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
