ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 442.73 and 457.68

Intraday Target 1439.83
Intraday Target 2445.62
Intraday Target 3454.78333333333
Intraday Target 4460.57
Intraday Target 5469.73

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Wed 29 July 2026 451.40 (-1.11%) 463.95 449.00 - 463.95 0.7268 times
Tue 28 July 2026 456.45 (3.9%) 437.40 435.50 - 467.10 1.5707 times
Mon 27 July 2026 439.30 (1.6%) 447.55 433.65 - 447.55 1.478 times
Fri 24 July 2026 432.40 (-0.49%) 430.50 425.05 - 433.90 1.3587 times
Thu 23 July 2026 434.55 (-3%) 444.60 433.05 - 445.65 1.4854 times
Wed 22 July 2026 448.00 (-3.42%) 462.00 446.80 - 462.15 0.3438 times
Tue 21 July 2026 463.85 (0.45%) 462.75 461.45 - 465.55 0.2529 times
Mon 20 July 2026 461.75 (0.64%) 457.00 448.55 - 463.20 0.7976 times
Fri 17 July 2026 458.80 (-2.32%) 464.90 457.10 - 468.65 1.3082 times
Thu 16 July 2026 469.70 (0.88%) 465.65 462.05 - 471.00 0.678 times
Wed 15 July 2026 465.60 (-0.65%) 471.80 461.00 - 477.00 1.2742 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 442.53 and 475.98

Weekly Target 1417.27
Weekly Target 2434.33
Weekly Target 3450.71666666667
Weekly Target 4467.78
Weekly Target 5484.17

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Wed 29 July 2026 451.40 (4.39%) 447.55 433.65 - 467.10 0.4754 times
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.5336 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 1.3486 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.7951 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 1.1186 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.7901 times
Fri 19 June 2026 469.65 (7.01%) 440.95 440.95 - 470.00 1.1747 times
Fri 12 June 2026 438.90 (-0.32%) 441.30 426.65 - 446.00 1.1291 times
Fri 05 June 2026 440.30 (0.1%) 439.90 434.45 - 455.00 1.0179 times
Fri 29 May 2026 439.85 (-5.16%) 468.65 436.55 - 470.95 1.6169 times
Fri 22 May 2026 463.80 (-9.26%) 512.95 461.05 - 520.45 3.0069 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 408.75 and 467.7

Monthly Target 1394.53
Monthly Target 2422.97
Monthly Target 3453.48333333333
Monthly Target 4481.92
Monthly Target 5512.43

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Wed 29 July 2026 451.40 (-1.35%) 463.85 425.05 - 484.00 0.421 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5239 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7762 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.52 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.7876 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.938 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1049 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8581 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5038 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5665 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.5963 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 258.2 and 548.2

Yearly Target 1193.8
Yearly Target 2322.6
Yearly Target 3483.8
Yearly Target 4612.6
Yearly Target 5773.8

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Wed 29 July 2026 451.40 (-26.87%) 606.05 355.00 - 645.00 0.0791 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0976 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6819 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7055 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.436 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 451.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.98

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.55 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 442.82
12 day DMA 454.2
20 day DMA 456.92
35 day DMA 456.1
50 day DMA 456.46
100 day DMA 466.57
150 day DMA 497.75
200 day DMA 519.12

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA448.61447.21442.59
12 day EMA451.29451.27450.33
20 day EMA454.06454.34454.12
35 day EMA457.82458.2458.3
50 day EMA460.06460.41460.57

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA442.82442.14443.62
12 day SMA454.2454.9454.6
20 day SMA456.92457.23456.57
35 day SMA456.1455.63455.17
50 day SMA456.46457.66458.9
100 day SMA466.57466.91467.21
150 day SMA497.75499.02500.32
200 day SMA519.12519.64520.2

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 95.43

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 100.98

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top