ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 349.05 and 359.55

Intraday Target 1340.47
Intraday Target 2347.13
Intraday Target 3350.96666666667
Intraday Target 4357.63
Intraday Target 5361.47

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Tue 06 October 2026 353.80 (3.31%) 344.30 344.30 - 354.80 0.739 times
Mon 05 October 2026 342.45 (-2.56%) 351.60 341.10 - 355.45 0.9325 times
Thu 01 October 2026 351.45 (-2.9%) 358.05 350.00 - 367.70 1.1081 times
Tue 29 September 2026 361.95 (0.04%) 361.90 350.15 - 365.00 2.0058 times
Mon 28 September 2026 361.80 (-2.36%) 371.00 360.00 - 371.00 0.4296 times
Fri 25 September 2026 370.55 (-1.05%) 375.00 366.65 - 375.00 1.0384 times
Thu 24 September 2026 374.50 (-0.93%) 378.05 368.95 - 378.05 0.7315 times
Wed 23 September 2026 378.00 (0.11%) 378.50 377.00 - 383.35 0.691 times
Tue 22 September 2026 377.60 (-0.21%) 380.70 376.10 - 384.50 0.908 times
Mon 21 September 2026 378.40 (-1.83%) 385.30 376.45 - 387.75 1.4161 times
Fri 18 September 2026 385.45 (-1.66%) 391.95 382.65 - 394.75 1.6499 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 347.45 and 361.8

Weekly Target 1335.77
Weekly Target 2344.78
Weekly Target 3350.11666666667
Weekly Target 4359.13
Weekly Target 5364.47

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Tue 06 October 2026 353.80 (0.67%) 351.60 341.10 - 355.45 0.2873 times
Thu 01 October 2026 351.45 (-5.15%) 371.00 350.00 - 371.00 0.609 times
Fri 25 September 2026 370.55 (-3.87%) 385.30 366.65 - 387.75 0.8223 times
Fri 18 September 2026 385.45 (-2.42%) 395.40 382.65 - 404.40 1.0975 times
Fri 11 September 2026 395.00 (-6.84%) 429.65 389.00 - 429.65 0.6752 times
Fri 04 September 2026 424.00 (-1.13%) 433.00 412.95 - 439.40 2.7544 times
Fri 28 August 2026 428.85 (3.45%) 422.00 404.50 - 439.90 0.7158 times
Fri 21 August 2026 414.55 (-6.49%) 443.05 410.00 - 443.05 1.0537 times
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 1.4138 times
Fri 07 August 2026 451.30 (0.58%) 446.60 446.60 - 482.00 0.5712 times
Fri 31 July 2026 448.70 (3.77%) 447.55 433.65 - 467.10 0.3505 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 334.15 and 360.75

Monthly Target 1327.6
Monthly Target 2340.7
Monthly Target 3354.2
Monthly Target 4367.3
Monthly Target 5380.8

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 06 October 2026 353.80 (-2.25%) 358.05 341.10 - 367.70 0.1046 times
Tue 29 September 2026 361.95 (-15.99%) 435.00 350.15 - 435.05 1.2372 times
Mon 31 August 2026 430.85 (-3.98%) 446.60 404.50 - 482.00 0.8473 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4816 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5774 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.8554 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.573 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 3.072 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 1.0337 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.2177 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.9457 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 195.5 and 499.4

Yearly Target 1142.73
Yearly Target 2248.27
Yearly Target 3446.63333333333
Yearly Target 4552.17
Yearly Target 5750.53

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 06 October 2026 353.80 (-42.68%) 606.05 341.10 - 645.00 0.101 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0972 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6655 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7024 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.434 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 21 points

Upper Bollinger band is at 424 and lower is at 342, while middle bands are at 362 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.03 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 354.29
12 day DMA 368.99
20 day DMA 382.41
35 day DMA 400.96
50 day DMA 416.18
100 day DMA 439
150 day DMA 451.02
200 day DMA 481.38

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA355.27356362.78
12 day EMA367.73370.26375.31
20 day EMA379.5382.2386.38
35 day EMA396.52399.04402.37
50 day EMA413.02415.44418.42

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA354.29357.64364.05
12 day SMA368.99372.41376.7
20 day SMA382.41386.16390.21
35 day SMA400.96403.52406.83
50 day SMA416.18417.8419.91
100 day SMA439440.79442.5
150 day SMA451.02452.1453.24
200 day SMA481.38482.84484.36

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 74.8

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 79.15

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top