Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 439.28 and 465.28
| Intraday Target 1 | 433.48 |
| Intraday Target 2 | 445.07 |
| Intraday Target 3 | 459.48333333333 |
| Intraday Target 4 | 471.07 |
| Intraday Target 5 | 485.48 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 456.65 (3.75%) | 462.05 | 447.90 - 473.90 | 0.1554 times | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 4.1806 times | Fri 27 March 2026 | 460.85 (1.79%) | 452.75 | 440.00 - 465.00 | 4.192 times | Wed 25 March 2026 | 452.75 (2.59%) | 450.15 | 441.40 - 457.05 | 0.1867 times | Tue 24 March 2026 | 441.30 (2.05%) | 440.35 | 433.05 - 447.10 | 0.1821 times | Mon 23 March 2026 | 432.45 (-6.65%) | 460.05 | 428.90 - 460.05 | 0.3869 times | Fri 20 March 2026 | 463.25 (1.42%) | 458.00 | 456.05 - 466.90 | 0.0735 times | Thu 19 March 2026 | 456.75 (0.46%) | 445.45 | 445.30 - 472.15 | 0.2825 times | Wed 18 March 2026 | 454.65 (5.73%) | 427.30 | 427.30 - 458.00 | 0.2002 times | Tue 17 March 2026 | 430.00 (-1.66%) | 436.20 | 421.10 - 438.15 | 0.1601 times | Mon 16 March 2026 | 437.25 (-0.16%) | 439.65 | 430.00 - 444.90 | 0.0643 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 446.83 and 483.73
| Weekly Target 1 | 418.95 |
| Weekly Target 2 | 437.8 |
| Weekly Target 3 | 455.85 |
| Weekly Target 4 | 474.7 |
| Weekly Target 5 | 492.75 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 456.65 (-0.91%) | 446.20 | 437.00 - 473.90 | 2.7925 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.1864 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5027 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.3839 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5145 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.249 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1559 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.2796 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 1.7652 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.1703 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 2.1775 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 439.28 and 465.28
| Monthly Target 1 | 433.48 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 485.48 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 456.65 (3.75%) | 462.05 | 447.90 - 473.90 | 0.0407 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9624 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9969 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1742 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.912 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5981 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.602 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6337 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5738 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5062 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4966 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 260.83 and 550.83
| Yearly Target 1 | 195.55 |
| Yearly Target 2 | 326.1 |
| Yearly Target 3 | 485.55 |
| Yearly Target 4 | 616.1 |
| Yearly Target 5 | 775.55 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 456.65 (-26.02%) | 606.05 | 355.00 - 645.00 | 0.0547 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0981 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7001 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.709 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4381 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 467 and lower is at 423, while middle bands are at 434 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.81 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 450.34 |
| 12 day DMA | 447 |
| 20 day DMA | 444.45 |
| 35 day DMA | 473.68 |
| 50 day DMA | 490.52 |
| 100 day DMA | 549.45 |
| 150 day DMA | 554.55 |
| 200 day DMA | 559.93 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.79 | 447.86 | 451.72 |
| 12 day EMA | 450.13 | 448.95 | 450.55 |
| 20 day EMA | 455.74 | 455.64 | 457.27 |
| 35 day EMA | 472.03 | 472.94 | 474.87 |
| 50 day EMA | 493.05 | 494.54 | 496.76 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.34 | 445.5 | 450.12 |
| 12 day SMA | 447 | 446.08 | 446.45 |
| 20 day SMA | 444.45 | 445.34 | 447.61 |
| 35 day SMA | 473.68 | 475.35 | 477.3 |
| 50 day SMA | 490.52 | 492.6 | 495.12 |
| 100 day SMA | 549.45 | 550.29 | 551.35 |
| 150 day SMA | 554.55 | 555.16 | 555.83 |
| 200 day SMA | 559.93 | 560.69 | 561.53 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 96.54
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 102.16
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
