Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 432.43 and 448.83
| Intraday Target 1 | 429.43 |
| Intraday Target 2 | 435.42 |
| Intraday Target 3 | 445.83333333333 |
| Intraday Target 4 | 451.82 |
| Intraday Target 5 | 462.23 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 441.40 (-3.81%) | 455.00 | 439.85 - 456.25 | 1.2902 times | Tue 07 July 2026 | 458.90 (-3.56%) | 467.00 | 457.30 - 467.00 | 0.4814 times | Fri 03 July 2026 | 475.85 (-1.11%) | 479.55 | 472.15 - 484.00 | 1.1135 times | Thu 02 July 2026 | 481.20 (3.35%) | 465.60 | 459.60 - 484.00 | 1.6089 times | Wed 01 July 2026 | 465.60 (1.75%) | 463.85 | 459.00 - 468.85 | 0.6162 times | Tue 30 June 2026 | 457.60 (3.25%) | 446.05 | 444.85 - 459.80 | 0.963 times | Mon 29 June 2026 | 443.20 (-3.63%) | 452.45 | 440.25 - 459.85 | 2.1108 times | Thu 25 June 2026 | 459.90 (-0.62%) | 465.10 | 454.00 - 467.60 | 0.4749 times | Wed 24 June 2026 | 462.75 (-1.16%) | 471.50 | 460.00 - 471.50 | 0.3468 times | Tue 23 June 2026 | 468.20 (-1.48%) | 474.95 | 465.30 - 477.50 | 0.9943 times | Mon 22 June 2026 | 475.25 (1.19%) | 469.45 | 467.60 - 478.05 | 2.7134 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 427.05 and 454.2
| Weekly Target 1 | 422.27 |
| Weekly Target 2 | 431.83 |
| Weekly Target 3 | 449.41666666667 |
| Weekly Target 4 | 458.98 |
| Weekly Target 5 | 476.57 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 441.40 (-7.24%) | 467.00 | 439.85 - 467.00 | 0.2487 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 0.9002 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.6359 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 0.9454 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.9086 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.8192 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.3012 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.4198 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1851 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6361 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5455 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 418.55 and 462.7
| Monthly Target 1 | 410.93 |
| Monthly Target 2 | 426.17 |
| Monthly Target 3 | 455.08333333333 |
| Monthly Target 4 | 470.32 |
| Monthly Target 5 | 499.23 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 441.40 (-3.54%) | 463.85 | 439.85 - 484.00 | 0.1038 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5412 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8019 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5372 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8799 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9691 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1415 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8866 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5536 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5852 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6161 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 253.2 and 543.2
| Yearly Target 1 | 190.47 |
| Yearly Target 2 | 315.93 |
| Yearly Target 3 | 480.46666666667 |
| Yearly Target 4 | 605.93 |
| Yearly Target 5 | 770.47 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 441.40 (-28.49%) | 606.05 | 355.00 - 645.00 | 0.0755 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0977 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6845 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.706 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4363 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.05
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.2 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 464.59 |
| 12 day DMA | 463.29 |
| 20 day DMA | 457.4 |
| 35 day DMA | 457.36 |
| 50 day DMA | 473.49 |
| 100 day DMA | 475.72 |
| 150 day DMA | 516.05 |
| 200 day DMA | 527.98 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.97 | 466.26 | 469.94 |
| 12 day EMA | 460.11 | 463.51 | 464.35 |
| 20 day EMA | 460.45 | 462.45 | 462.82 |
| 35 day EMA | 467.75 | 469.3 | 469.91 |
| 50 day EMA | 474.41 | 475.76 | 476.45 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.59 | 467.83 | 464.69 |
| 12 day SMA | 463.29 | 464.97 | 465.44 |
| 20 day SMA | 457.4 | 457.08 | 456.15 |
| 35 day SMA | 457.36 | 459.35 | 461.07 |
| 50 day SMA | 473.49 | 474.78 | 475.52 |
| 100 day SMA | 475.72 | 476.39 | 476.85 |
| 150 day SMA | 516.05 | 517 | 517.76 |
| 200 day SMA | 527.98 | 528.68 | 529.31 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 93.32
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 98.75
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
