ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 308 and 326.75

Intraday Target 1292.83
Intraday Target 2304.42
Intraday Target 3311.58333333333
Intraday Target 4323.17
Intraday Target 5330.33

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Tue 27 October 2026 316.00 (4.32%) 310.00 300.00 - 318.75 0.6255 times
Mon 26 October 2026 302.90 (-2.32%) 305.00 300.15 - 309.95 2.2238 times
Fri 23 October 2026 310.10 (-2.18%) 318.00 300.10 - 318.00 0.6493 times
Thu 22 October 2026 317.00 (-2.7%) 325.05 315.00 - 325.05 4.7239 times
Wed 21 October 2026 325.80 (-1.84%) 335.80 323.80 - 335.80 0.3329 times
Mon 19 October 2026 331.90 (-4.41%) 342.35 331.20 - 347.15 0.1647 times
Fri 16 October 2026 347.20 (1.39%) 342.45 339.20 - 349.40 0.2643 times
Thu 15 October 2026 342.45 (-1.85%) 351.50 341.00 - 353.05 0.2405 times
Wed 14 October 2026 348.90 (2.06%) 340.30 335.20 - 353.00 0.4952 times
Tue 13 October 2026 341.85 (1.6%) 335.90 334.00 - 344.20 0.2799 times
Mon 12 October 2026 336.45 (-4.9%) 339.15 333.00 - 343.45 0.3041 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 308 and 326.75

Weekly Target 1292.83
Weekly Target 2304.42
Weekly Target 3311.58333333333
Weekly Target 4323.17
Weekly Target 5330.33

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Tue 27 October 2026 316.00 (1.9%) 305.00 300.00 - 318.75 1.0018 times
Fri 23 October 2026 310.10 (-10.69%) 342.35 300.10 - 347.15 2.0642 times
Fri 16 October 2026 347.20 (-1.87%) 339.15 333.00 - 353.05 0.5569 times
Tue 06 October 2026 353.80 (0.67%) 351.60 341.10 - 355.45 0.2631 times
Thu 01 October 2026 351.45 (-5.15%) 371.00 350.00 - 371.00 0.5578 times
Fri 25 September 2026 370.55 (-3.87%) 385.30 366.65 - 387.75 0.7533 times
Fri 18 September 2026 385.45 (-2.42%) 395.40 382.65 - 404.40 1.0054 times
Fri 11 September 2026 395.00 (-6.84%) 429.65 389.00 - 429.65 0.6185 times
Fri 04 September 2026 424.00 (-1.13%) 433.00 412.95 - 439.40 2.5232 times
Fri 28 August 2026 428.85 (3.45%) 422.00 404.50 - 439.90 0.6557 times
Fri 21 August 2026 414.55 (-6.49%) 443.05 410.00 - 443.05 0.9652 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 274.15 and 341.85

Monthly Target 1260.2
Monthly Target 2288.1
Monthly Target 3327.9
Monthly Target 4355.8
Monthly Target 5395.6

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 27 October 2026 316.00 (-12.7%) 358.05 300.00 - 367.70 0.8931 times
Tue 29 September 2026 361.95 (-15.99%) 435.00 350.15 - 435.05 1.1386 times
Mon 31 August 2026 430.85 (-3.98%) 446.60 404.50 - 482.00 0.7798 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4433 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5313 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7873 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5274 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8272 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9514 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1207 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8704 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 135.5 and 480.5

Yearly Target 175.33
Yearly Target 2195.67
Yearly Target 3420.33333333333
Yearly Target 4540.67
Yearly Target 5765.33

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 27 October 2026 316.00 (-48.81%) 606.05 300.00 - 645.00 0.1095 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.097 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6591 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7011 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4333 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurekaforbe 543482 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 22 points

Upper Bollinger band is at 389 and lower is at 301, while middle bands are at 323 and 367

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.58 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 314.36
12 day DMA 331.2
20 day DMA 344.63
35 day DMA 370.83
50 day DMA 389.06
100 day DMA 421.58
150 day DMA 441.32
200 day DMA 464.34

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA316.31316.47323.25
12 day EMA329.65332.13337.44
20 day EMA343.32346.19350.74
35 day EMA365.47368.38372.23
50 day EMA387.37390.28393.84

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA314.36317.54326.4
12 day SMA331.2333.4337.45
20 day SMA344.63347.75351.88
35 day SMA370.83374.05377.76
50 day SMA389.06391.77394.9
100 day SMA421.58423.01424.64
150 day SMA441.32442.14442.96
200 day SMA464.34465.94467.61

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 66.81

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 70.69

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top