Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 508.38 and 535.28
| Intraday Target 1 | 487.65 |
| Intraday Target 2 | 502.2 |
| Intraday Target 3 | 514.55 |
| Intraday Target 4 | 529.1 |
| Intraday Target 5 | 541.45 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 516.75 (3.21%) | 503.05 | 500.00 - 526.90 | 0.8304 times | Tue 12 May 2026 | 500.70 (-6.02%) | 537.80 | 494.40 - 537.80 | 1.9017 times | Mon 11 May 2026 | 532.75 (3.8%) | 526.05 | 505.45 - 542.00 | 1.8988 times | Fri 08 May 2026 | 513.25 (-0.7%) | 520.00 | 509.00 - 520.00 | 0.4538 times | Thu 07 May 2026 | 516.85 (-0.9%) | 524.80 | 515.40 - 526.15 | 0.6309 times | Wed 06 May 2026 | 521.55 (3.16%) | 514.35 | 505.70 - 528.45 | 1.1491 times | Tue 05 May 2026 | 505.55 (-0.16%) | 512.15 | 502.00 - 512.15 | 0.6274 times | Mon 04 May 2026 | 506.35 (1.44%) | 496.20 | 496.20 - 507.80 | 0.5733 times | Thu 30 April 2026 | 499.15 (-1.52%) | 505.45 | 496.55 - 506.15 | 1.1713 times | Wed 29 April 2026 | 506.85 (1.62%) | 491.95 | 491.95 - 511.75 | 0.7632 times | Tue 28 April 2026 | 498.75 (-1.84%) | 513.85 | 498.00 - 513.85 | 0.2815 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 481.78 and 529.38
| Weekly Target 1 | 470.12 |
| Weekly Target 2 | 493.43 |
| Weekly Target 3 | 517.71666666667 |
| Weekly Target 4 | 541.03 |
| Weekly Target 5 | 565.32 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 516.75 (0.68%) | 526.05 | 494.40 - 542.00 | 0.3618 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.2683 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.2301 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 0.5306 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.2784 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.378 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 3.2548 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.6754 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5798 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.4428 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5934 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 505.58 and 553.18
| Monthly Target 1 | 470.12 |
| Monthly Target 2 | 493.43 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 565.32 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 516.75 (3.53%) | 496.20 | 494.40 - 542.00 | 0.2174 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5403 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8963 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9746 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1481 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8916 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5625 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5886 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6196 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.561 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4949 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 290.88 and 580.88
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 366.17 |
| Yearly Target 3 | 505.58333333333 |
| Yearly Target 4 | 656.17 |
| Yearly Target 5 | 795.58 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 516.75 (-16.28%) | 606.05 | 355.00 - 645.00 | 0.0624 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0979 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6944 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7079 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4374 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 11 points
Upper Bollinger band is at 528 and lower is at 485, while middle bands are at 496 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.02 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 516.06 |
| 12 day DMA | 510.55 |
| 20 day DMA | 505.96 |
| 35 day DMA | 486.99 |
| 50 day DMA | 475.52 |
| 100 day DMA | 521.03 |
| 150 day DMA | 540.64 |
| 200 day DMA | 547.43 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.34 | 513.13 | 519.34 |
| 12 day EMA | 510.29 | 509.11 | 510.64 |
| 20 day EMA | 504.06 | 502.72 | 502.93 |
| 35 day EMA | 493.82 | 492.47 | 491.99 |
| 50 day EMA | 482.28 | 480.87 | 480.06 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.06 | 517.02 | 517.99 |
| 12 day SMA | 510.55 | 510.01 | 510.43 |
| 20 day SMA | 505.96 | 505.11 | 504.8 |
| 35 day SMA | 486.99 | 485.22 | 483.2 |
| 50 day SMA | 475.52 | 475.05 | 475.07 |
| 100 day SMA | 521.03 | 522.33 | 523.76 |
| 150 day SMA | 540.64 | 540.96 | 541.42 |
| 200 day SMA | 547.43 | 547.67 | 547.98 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 109.25
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 115.6
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
