Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 349.05 and 359.55
| Intraday Target 1 | 340.47 |
| Intraday Target 2 | 347.13 |
| Intraday Target 3 | 350.96666666667 |
| Intraday Target 4 | 357.63 |
| Intraday Target 5 | 361.47 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (3.31%) | 344.30 | 344.30 - 354.80 | 0.739 times | Mon 05 October 2026 | 342.45 (-2.56%) | 351.60 | 341.10 - 355.45 | 0.9325 times | Thu 01 October 2026 | 351.45 (-2.9%) | 358.05 | 350.00 - 367.70 | 1.1081 times | Tue 29 September 2026 | 361.95 (0.04%) | 361.90 | 350.15 - 365.00 | 2.0058 times | Mon 28 September 2026 | 361.80 (-2.36%) | 371.00 | 360.00 - 371.00 | 0.4296 times | Fri 25 September 2026 | 370.55 (-1.05%) | 375.00 | 366.65 - 375.00 | 1.0384 times | Thu 24 September 2026 | 374.50 (-0.93%) | 378.05 | 368.95 - 378.05 | 0.7315 times | Wed 23 September 2026 | 378.00 (0.11%) | 378.50 | 377.00 - 383.35 | 0.691 times | Tue 22 September 2026 | 377.60 (-0.21%) | 380.70 | 376.10 - 384.50 | 0.908 times | Mon 21 September 2026 | 378.40 (-1.83%) | 385.30 | 376.45 - 387.75 | 1.4161 times | Fri 18 September 2026 | 385.45 (-1.66%) | 391.95 | 382.65 - 394.75 | 1.6499 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 347.45 and 361.8
| Weekly Target 1 | 335.77 |
| Weekly Target 2 | 344.78 |
| Weekly Target 3 | 350.11666666667 |
| Weekly Target 4 | 359.13 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (0.67%) | 351.60 | 341.10 - 355.45 | 0.2873 times | Thu 01 October 2026 | 351.45 (-5.15%) | 371.00 | 350.00 - 371.00 | 0.609 times | Fri 25 September 2026 | 370.55 (-3.87%) | 385.30 | 366.65 - 387.75 | 0.8223 times | Fri 18 September 2026 | 385.45 (-2.42%) | 395.40 | 382.65 - 404.40 | 1.0975 times | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.6752 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 2.7544 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.7158 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 1.0537 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.4138 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.5712 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.3505 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 334.15 and 360.75
| Monthly Target 1 | 327.6 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 354.2 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 380.8 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (-2.25%) | 358.05 | 341.10 - 367.70 | 0.1046 times | Tue 29 September 2026 | 361.95 (-15.99%) | 435.00 | 350.15 - 435.05 | 1.2372 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8473 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4816 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5774 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8554 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.573 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 3.072 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.0337 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.2177 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9457 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 195.5 and 499.4
| Yearly Target 1 | 142.73 |
| Yearly Target 2 | 248.27 |
| Yearly Target 3 | 446.63333333333 |
| Yearly Target 4 | 552.17 |
| Yearly Target 5 | 750.53 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 353.80 (-42.68%) | 606.05 | 341.10 - 645.00 | 0.101 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0972 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6655 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7024 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.434 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 21 points
Upper Bollinger band is at 424 and lower is at 342, while middle bands are at 362 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 354.29 |
| 12 day DMA | 368.99 |
| 20 day DMA | 382.41 |
| 35 day DMA | 400.96 |
| 50 day DMA | 416.18 |
| 100 day DMA | 439 |
| 150 day DMA | 451.02 |
| 200 day DMA | 481.38 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 356 | 362.78 |
| 12 day EMA | 367.73 | 370.26 | 375.31 |
| 20 day EMA | 379.5 | 382.2 | 386.38 |
| 35 day EMA | 396.52 | 399.04 | 402.37 |
| 50 day EMA | 413.02 | 415.44 | 418.42 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.29 | 357.64 | 364.05 |
| 12 day SMA | 368.99 | 372.41 | 376.7 |
| 20 day SMA | 382.41 | 386.16 | 390.21 |
| 35 day SMA | 400.96 | 403.52 | 406.83 |
| 50 day SMA | 416.18 | 417.8 | 419.91 |
| 100 day SMA | 439 | 440.79 | 442.5 |
| 150 day SMA | 451.02 | 452.1 | 453.24 |
| 200 day SMA | 481.38 | 482.84 | 484.36 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 74.8
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 79.15
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


