Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 490.75 and 498.45
| Intraday Target 1 | 489.07 |
| Intraday Target 2 | 492.43 |
| Intraday Target 3 | 496.76666666667 |
| Intraday Target 4 | 500.13 |
| Intraday Target 5 | 504.47 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.80 (-0.7%) | 498.00 | 493.40 - 501.10 | 0.7559 times | Tue 21 April 2026 | 499.30 (-0.51%) | 510.35 | 488.40 - 510.35 | 0.6444 times | Mon 20 April 2026 | 501.85 (4.17%) | 482.65 | 471.10 - 504.80 | 1.9575 times | Fri 17 April 2026 | 481.75 (-3.02%) | 489.90 | 478.55 - 495.55 | 1.3376 times | Thu 16 April 2026 | 496.75 (-0.87%) | 503.00 | 491.30 - 503.40 | 0.538 times | Wed 15 April 2026 | 501.10 (0.26%) | 515.25 | 497.00 - 515.25 | 0.681 times | Mon 13 April 2026 | 499.80 (1.1%) | 485.00 | 480.55 - 504.10 | 0.7487 times | Fri 10 April 2026 | 494.35 (3.92%) | 474.75 | 474.75 - 503.45 | 1.2663 times | Thu 09 April 2026 | 475.70 (1.44%) | 469.20 | 462.80 - 482.45 | 0.4718 times | Wed 08 April 2026 | 468.95 (1.52%) | 472.00 | 466.15 - 477.00 | 1.5988 times | Tue 07 April 2026 | 461.95 (0.71%) | 451.05 | 448.60 - 464.40 | 0.6968 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 483.45 and 522.7
| Weekly Target 1 | 453.17 |
| Weekly Target 2 | 474.48 |
| Weekly Target 3 | 492.41666666667 |
| Weekly Target 4 | 513.73 |
| Weekly Target 5 | 531.67 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.80 (2.92%) | 482.65 | 471.10 - 510.35 | 0.2841 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.2797 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.3798 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 3.2704 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.693 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5826 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.445 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.5963 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2886 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1806 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.3241 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 470.53 and 540.53
| Monthly Target 1 | 415.43 |
| Monthly Target 2 | 455.62 |
| Monthly Target 3 | 485.43333333333 |
| Monthly Target 4 | 525.62 |
| Monthly Target 5 | 555.43 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.80 (12.64%) | 462.05 | 445.25 - 515.25 | 0.3712 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8641 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9638 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1353 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8817 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5451 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.582 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6127 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5548 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.4894 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.4801 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 280.4 and 570.4
| Yearly Target 1 | 208.6 |
| Yearly Target 2 | 352.2 |
| Yearly Target 3 | 498.6 |
| Yearly Target 4 | 642.2 |
| Yearly Target 5 | 788.6 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 495.80 (-19.68%) | 606.05 | 355.00 - 645.00 | 0.0583 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.098 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6974 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7085 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4378 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 23 points
Upper Bollinger band is at 517 and lower is at 429, while middle bands are at 451 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.62 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 495.09 |
| 12 day DMA | 486.33 |
| 20 day DMA | 472.27 |
| 35 day DMA | 461.34 |
| 50 day DMA | 478.01 |
| 100 day DMA | 538.11 |
| 150 day DMA | 546.65 |
| 200 day DMA | 552.49 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.32 | 495.08 | 492.97 |
| 12 day EMA | 486.66 | 485 | 482.4 |
| 20 day EMA | 480 | 478.34 | 476.13 |
| 35 day EMA | 482.07 | 481.26 | 480.2 |
| 50 day EMA | 484.44 | 483.98 | 483.36 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.09 | 496.15 | 496.25 |
| 12 day SMA | 486.33 | 483.52 | 479.96 |
| 20 day SMA | 472.27 | 470.32 | 468.09 |
| 35 day SMA | 461.34 | 461.07 | 460.9 |
| 50 day SMA | 478.01 | 478.18 | 479.08 |
| 100 day SMA | 538.11 | 538.88 | 539.75 |
| 150 day SMA | 546.65 | 547.25 | 547.86 |
| 200 day SMA | 552.49 | 553.02 | 553.53 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 104.82
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 110.92
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
