ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 438.53 and 452.98

Intraday Target 1426.52
Intraday Target 2436.08
Intraday Target 3440.96666666667
Intraday Target 4450.53
Intraday Target 5455.42

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Thu 12 March 2026 445.65 (0.25%) 438.40 431.40 - 445.85 0.5429 times
Wed 11 March 2026 444.55 (1.37%) 446.45 436.85 - 446.45 0.496 times
Tue 10 March 2026 438.55 (2.89%) 429.15 426.60 - 442.30 1.0043 times
Mon 09 March 2026 426.25 (-0.83%) 355.00 355.00 - 430.45 1.0006 times
Fri 06 March 2026 429.80 (-1.51%) 435.65 412.70 - 435.65 2.0146 times
Thu 05 March 2026 436.40 (-1.87%) 465.80 425.60 - 465.80 2.847 times
Wed 04 March 2026 444.70 (-3.12%) 454.50 442.85 - 455.80 0.8083 times
Mon 02 March 2026 459.00 (-3.26%) 461.65 455.85 - 468.95 0.3948 times
Fri 27 February 2026 474.45 (-2.32%) 499.95 470.00 - 499.95 0.3011 times
Thu 26 February 2026 485.70 (-0.08%) 484.00 477.70 - 491.95 0.5904 times
Wed 25 February 2026 486.10 (-1.48%) 495.00 480.35 - 495.00 0.9181 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 400.33 and 491.78

Weekly Target 1324.25
Weekly Target 2384.95
Weekly Target 3415.7
Weekly Target 4476.4
Weekly Target 5507.15

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Thu 12 March 2026 445.65 (3.69%) 355.00 355.00 - 446.45 0.4276 times
Fri 06 March 2026 429.80 (-9.41%) 461.65 412.70 - 468.95 0.852 times
Fri 27 February 2026 474.45 (-7.81%) 523.95 470.00 - 523.95 0.4123 times
Fri 20 February 2026 514.65 (-0.66%) 516.85 504.00 - 536.85 0.2581 times
Fri 13 February 2026 518.05 (0.57%) 520.95 506.00 - 540.00 0.4631 times
Fri 06 February 2026 515.10 (-5.09%) 546.00 480.50 - 558.95 2.9232 times
Fri 30 January 2026 542.75 (3.44%) 520.70 510.55 - 546.60 0.282 times
Fri 23 January 2026 524.70 (-6.37%) 556.00 517.55 - 558.70 3.6059 times
Fri 16 January 2026 560.40 (-3.34%) 603.00 555.00 - 603.00 0.2423 times
Fri 09 January 2026 579.75 (-7.81%) 639.00 575.75 - 645.00 0.5335 times
Fri 02 January 2026 628.85 (-1.14%) 633.00 600.50 - 634.00 0.3964 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 343.35 and 457.3

Monthly Target 1309.25
Monthly Target 2377.45
Monthly Target 3423.2
Monthly Target 4491.4
Monthly Target 5537.15

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 12 March 2026 445.65 (-6.07%) 461.65 355.00 - 468.95 0.4027 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 1.2767 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.5039 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 1.168 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 2.0468 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.771 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.8117 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.7349 times
Thu 31 July 2025 558.35 (-6.25%) 591.65 548.55 - 616.60 0.6483 times
Mon 30 June 2025 595.60 (-7.13%) 654.00 571.20 - 654.00 0.636 times
Fri 30 May 2025 641.35 (29.88%) 507.95 483.55 - 655.90 1.4841 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 255.33 and 545.33

Yearly Target 1191.88
Yearly Target 2318.77
Yearly Target 3481.88333333333
Yearly Target 4608.77
Yearly Target 5771.88

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 12 March 2026 445.65 (-27.8%) 606.05 355.00 - 645.00 0.0264 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0987 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.7213 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.713 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4406 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 37 points

Upper Bollinger band is at 556 and lower is at 408, while middle bands are at 445 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.8 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 436.96
12 day DMA 455.38
20 day DMA 481.32
35 day DMA 501.52
50 day DMA 526.71
100 day DMA 562.32
150 day DMA 563.49
200 day DMA 570.79

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA442.88441.5439.98
12 day EMA456.63458.62461.18
20 day EMA473.59476.53479.89
35 day EMA500.98504.24507.75
50 day EMA526.08529.36532.82

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA436.96435.11435.14
12 day SMA455.38460.06465.9
20 day SMA481.32485.74490.02
35 day SMA501.52503.79506.44
50 day SMA526.71529.97533.39
100 day SMA562.32563.22564.17
150 day SMA563.49564.33565.09
200 day SMA570.79571.71572.63

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 94.22

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 99.7

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top