ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 453.63 and 476.03

Intraday Target 1435.9
Intraday Target 2448.95
Intraday Target 3458.3
Intraday Target 4471.35
Intraday Target 5480.7

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Thu 02 April 2026 462.00 (1.17%) 455.50 445.25 - 467.65 0.046 times
Wed 01 April 2026 456.65 (3.75%) 462.05 447.90 - 473.90 0.1572 times
Mon 30 March 2026 440.15 (-4.49%) 446.20 437.00 - 461.40 4.2291 times
Fri 27 March 2026 460.85 (1.79%) 452.75 440.00 - 465.00 4.2406 times
Wed 25 March 2026 452.75 (2.59%) 450.15 441.40 - 457.05 0.1888 times
Tue 24 March 2026 441.30 (2.05%) 440.35 433.05 - 447.10 0.1842 times
Mon 23 March 2026 432.45 (-6.65%) 460.05 428.90 - 460.05 0.3914 times
Fri 20 March 2026 463.25 (1.42%) 458.00 456.05 - 466.90 0.0743 times
Thu 19 March 2026 456.75 (0.46%) 445.45 445.30 - 472.15 0.2857 times
Wed 18 March 2026 454.65 (5.73%) 427.30 427.30 - 458.00 0.2025 times
Tue 17 March 2026 430.00 (-1.66%) 436.20 421.10 - 438.15 0.1619 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 449.5 and 486.4

Weekly Target 1420.73
Weekly Target 2441.37
Weekly Target 3457.63333333333
Weekly Target 4478.27
Weekly Target 5494.53

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Thu 02 April 2026 462.00 (0.25%) 446.20 437.00 - 473.90 2.8136 times
Fri 27 March 2026 460.85 (-0.52%) 460.05 428.90 - 465.00 3.1771 times
Fri 20 March 2026 463.25 (5.78%) 439.65 421.10 - 472.15 0.5012 times
Fri 13 March 2026 437.95 (1.9%) 355.00 355.00 - 457.00 0.3828 times
Fri 06 March 2026 429.80 (-9.41%) 461.65 412.70 - 468.95 0.513 times
Fri 27 February 2026 474.45 (-7.81%) 523.95 470.00 - 523.95 0.2483 times
Fri 20 February 2026 514.65 (-0.66%) 516.85 504.00 - 536.85 0.1554 times
Fri 13 February 2026 518.05 (0.57%) 520.95 506.00 - 540.00 0.2788 times
Fri 06 February 2026 515.10 (-5.09%) 546.00 480.50 - 558.95 1.7601 times
Fri 30 January 2026 542.75 (3.44%) 520.70 510.55 - 546.60 0.1698 times
Fri 23 January 2026 524.70 (-6.37%) 556.00 517.55 - 558.70 2.1711 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 439.3 and 467.95

Monthly Target 1431.73
Monthly Target 2446.87
Monthly Target 3460.38333333333
Monthly Target 4475.52
Monthly Target 5489.03

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 02 April 2026 462.00 (4.96%) 462.05 445.25 - 473.90 0.0526 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.9589 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9957 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1728 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.9109 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5962 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.6013 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.633 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.5731 times
Thu 31 July 2025 558.35 (-6.25%) 591.65 548.55 - 616.60 0.5056 times
Mon 30 June 2025 595.60 (-7.13%) 654.00 571.20 - 654.00 0.496 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 263.5 and 553.5

Yearly Target 1197.33
Yearly Target 2329.67
Yearly Target 3487.33333333333
Yearly Target 4619.67
Yearly Target 5777.33

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 02 April 2026 462.00 (-25.15%) 606.05 355.00 - 645.00 0.0548 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0981 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.7 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.709 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4381 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.19 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 454.48
12 day DMA 449
20 day DMA 444.6
35 day DMA 471.9
50 day DMA 488.84
100 day DMA 548.62
150 day DMA 553.99
200 day DMA 559.2

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA454.53450.79447.86
12 day EMA451.96450.13448.95
20 day EMA456.29455.69455.59
35 day EMA471.61472.18473.09
50 day EMA491.53492.74494.21

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA454.48450.34445.5
12 day SMA449447446.08
20 day SMA444.6444.45445.34
35 day SMA471.9473.68475.35
50 day SMA488.84490.52492.6
100 day SMA548.62549.45550.29
150 day SMA553.99554.55555.16
200 day SMA559.2559.93560.69

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 97.67

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 103.36

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top