Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 453.63 and 476.03
| Intraday Target 1 | 435.9 |
| Intraday Target 2 | 448.95 |
| Intraday Target 3 | 458.3 |
| Intraday Target 4 | 471.35 |
| Intraday Target 5 | 480.7 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (1.17%) | 455.50 | 445.25 - 467.65 | 0.046 times | Wed 01 April 2026 | 456.65 (3.75%) | 462.05 | 447.90 - 473.90 | 0.1572 times | Mon 30 March 2026 | 440.15 (-4.49%) | 446.20 | 437.00 - 461.40 | 4.2291 times | Fri 27 March 2026 | 460.85 (1.79%) | 452.75 | 440.00 - 465.00 | 4.2406 times | Wed 25 March 2026 | 452.75 (2.59%) | 450.15 | 441.40 - 457.05 | 0.1888 times | Tue 24 March 2026 | 441.30 (2.05%) | 440.35 | 433.05 - 447.10 | 0.1842 times | Mon 23 March 2026 | 432.45 (-6.65%) | 460.05 | 428.90 - 460.05 | 0.3914 times | Fri 20 March 2026 | 463.25 (1.42%) | 458.00 | 456.05 - 466.90 | 0.0743 times | Thu 19 March 2026 | 456.75 (0.46%) | 445.45 | 445.30 - 472.15 | 0.2857 times | Wed 18 March 2026 | 454.65 (5.73%) | 427.30 | 427.30 - 458.00 | 0.2025 times | Tue 17 March 2026 | 430.00 (-1.66%) | 436.20 | 421.10 - 438.15 | 0.1619 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 449.5 and 486.4
| Weekly Target 1 | 420.73 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 494.53 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 2.8136 times | Fri 27 March 2026 | 460.85 (-0.52%) | 460.05 | 428.90 - 465.00 | 3.1771 times | Fri 20 March 2026 | 463.25 (5.78%) | 439.65 | 421.10 - 472.15 | 0.5012 times | Fri 13 March 2026 | 437.95 (1.9%) | 355.00 | 355.00 - 457.00 | 0.3828 times | Fri 06 March 2026 | 429.80 (-9.41%) | 461.65 | 412.70 - 468.95 | 0.513 times | Fri 27 February 2026 | 474.45 (-7.81%) | 523.95 | 470.00 - 523.95 | 0.2483 times | Fri 20 February 2026 | 514.65 (-0.66%) | 516.85 | 504.00 - 536.85 | 0.1554 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.2788 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 1.7601 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.1698 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 2.1711 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 439.3 and 467.95
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 460.38333333333 |
| Monthly Target 4 | 475.52 |
| Monthly Target 5 | 489.03 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (4.96%) | 462.05 | 445.25 - 473.90 | 0.0526 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9589 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9957 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1728 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9109 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5962 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.6013 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.633 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5731 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5056 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.496 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 263.5 and 553.5
| Yearly Target 1 | 197.33 |
| Yearly Target 2 | 329.67 |
| Yearly Target 3 | 487.33333333333 |
| Yearly Target 4 | 619.67 |
| Yearly Target 5 | 777.33 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 462.00 (-25.15%) | 606.05 | 355.00 - 645.00 | 0.0548 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0981 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.709 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4381 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 423, while middle bands are at 434 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.19 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 454.48 |
| 12 day DMA | 449 |
| 20 day DMA | 444.6 |
| 35 day DMA | 471.9 |
| 50 day DMA | 488.84 |
| 100 day DMA | 548.62 |
| 150 day DMA | 553.99 |
| 200 day DMA | 559.2 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.53 | 450.79 | 447.86 |
| 12 day EMA | 451.96 | 450.13 | 448.95 |
| 20 day EMA | 456.29 | 455.69 | 455.59 |
| 35 day EMA | 471.61 | 472.18 | 473.09 |
| 50 day EMA | 491.53 | 492.74 | 494.21 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.48 | 450.34 | 445.5 |
| 12 day SMA | 449 | 447 | 446.08 |
| 20 day SMA | 444.6 | 444.45 | 445.34 |
| 35 day SMA | 471.9 | 473.68 | 475.35 |
| 50 day SMA | 488.84 | 490.52 | 492.6 |
| 100 day SMA | 548.62 | 549.45 | 550.29 |
| 150 day SMA | 553.99 | 554.55 | 555.16 |
| 200 day SMA | 559.2 | 559.93 | 560.69 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 97.67
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 103.36
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


