Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 430.83 and 441.43
| Intraday Target 1 | 428.13 |
| Intraday Target 2 | 433.52 |
| Intraday Target 3 | 438.73333333333 |
| Intraday Target 4 | 444.12 |
| Intraday Target 5 | 449.33 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.90 (0.46%) | 439.90 | 433.35 - 443.95 | 0.7753 times | Thu 11 June 2026 | 436.90 (1.1%) | 430.00 | 426.65 - 439.40 | 0.8234 times | Wed 10 June 2026 | 432.15 (-1.84%) | 444.00 | 430.70 - 446.00 | 1.4416 times | Tue 09 June 2026 | 440.25 (1.18%) | 437.80 | 435.00 - 442.00 | 0.7816 times | Mon 08 June 2026 | 435.10 (-1.18%) | 441.30 | 432.05 - 446.00 | 1.437 times | Fri 05 June 2026 | 440.30 (0.07%) | 440.00 | 434.45 - 449.90 | 0.8876 times | Thu 04 June 2026 | 440.00 (-0.61%) | 440.35 | 438.30 - 447.55 | 0.749 times | Wed 03 June 2026 | 442.70 (-1.61%) | 451.95 | 436.00 - 451.95 | 1.47 times | Tue 02 June 2026 | 449.95 (0.74%) | 440.70 | 439.85 - 455.00 | 0.9029 times | Mon 01 June 2026 | 446.65 (1.55%) | 439.90 | 438.55 - 450.90 | 0.7317 times | Fri 29 May 2026 | 439.85 (-2.37%) | 455.00 | 436.55 - 455.20 | 2.5113 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 423.1 and 442.45
| Weekly Target 1 | 417.83 |
| Weekly Target 2 | 428.37 |
| Weekly Target 3 | 437.18333333333 |
| Weekly Target 4 | 447.72 |
| Weekly Target 5 | 456.53 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.8549 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.7707 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2242 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.2767 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.115 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.5984 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5132 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.1832 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.6207 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.843 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 7.2583 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 418.6 and 446.95
| Monthly Target 1 | 411.83 |
| Monthly Target 2 | 425.37 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 453.72 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.90 (-0.22%) | 439.90 | 426.65 - 455.00 | 0.2446 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7846 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5256 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8176 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9481 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1168 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8674 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.52 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5726 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6028 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5458 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 251.95 and 541.95
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 314.27 |
| Yearly Target 3 | 479.63333333333 |
| Yearly Target 4 | 604.27 |
| Yearly Target 5 | 769.63 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 438.90 (-28.89%) | 606.05 | 355.00 - 645.00 | 0.0713 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0978 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6877 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7066 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4366 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 22 points
Upper Bollinger band is at 499 and lower is at 413, while middle bands are at 435 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.65 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 436.66 |
| 12 day DMA | 441.11 |
| 20 day DMA | 455.95 |
| 35 day DMA | 479.44 |
| 50 day DMA | 479.51 |
| 100 day DMA | 487.31 |
| 150 day DMA | 527.4 |
| 200 day DMA | 536.75 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438 | 437.55 | 437.87 |
| 12 day EMA | 445 | 446.11 | 447.78 |
| 20 day EMA | 454.25 | 455.86 | 457.86 |
| 35 day EMA | 462.4 | 463.78 | 465.36 |
| 50 day EMA | 472.85 | 474.24 | 475.76 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.66 | 436.94 | 437.56 |
| 12 day SMA | 441.11 | 442.72 | 445.2 |
| 20 day SMA | 455.95 | 459.95 | 463.94 |
| 35 day SMA | 479.44 | 481.07 | 482.85 |
| 50 day SMA | 479.51 | 479.95 | 480.26 |
| 100 day SMA | 487.31 | 488.62 | 489.99 |
| 150 day SMA | 527.4 | 528.2 | 529.06 |
| 200 day SMA | 536.75 | 537.33 | 537.93 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 92.79
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 98.19
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
