Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 442.73 and 457.68
| Intraday Target 1 | 439.83 |
| Intraday Target 2 | 445.62 |
| Intraday Target 3 | 454.78333333333 |
| Intraday Target 4 | 460.57 |
| Intraday Target 5 | 469.73 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.40 (-1.11%) | 463.95 | 449.00 - 463.95 | 0.7268 times | Tue 28 July 2026 | 456.45 (3.9%) | 437.40 | 435.50 - 467.10 | 1.5707 times | Mon 27 July 2026 | 439.30 (1.6%) | 447.55 | 433.65 - 447.55 | 1.478 times | Fri 24 July 2026 | 432.40 (-0.49%) | 430.50 | 425.05 - 433.90 | 1.3587 times | Thu 23 July 2026 | 434.55 (-3%) | 444.60 | 433.05 - 445.65 | 1.4854 times | Wed 22 July 2026 | 448.00 (-3.42%) | 462.00 | 446.80 - 462.15 | 0.3438 times | Tue 21 July 2026 | 463.85 (0.45%) | 462.75 | 461.45 - 465.55 | 0.2529 times | Mon 20 July 2026 | 461.75 (0.64%) | 457.00 | 448.55 - 463.20 | 0.7976 times | Fri 17 July 2026 | 458.80 (-2.32%) | 464.90 | 457.10 - 468.65 | 1.3082 times | Thu 16 July 2026 | 469.70 (0.88%) | 465.65 | 462.05 - 471.00 | 0.678 times | Wed 15 July 2026 | 465.60 (-0.65%) | 471.80 | 461.00 - 477.00 | 1.2742 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 442.53 and 475.98
| Weekly Target 1 | 417.27 |
| Weekly Target 2 | 434.33 |
| Weekly Target 3 | 450.71666666667 |
| Weekly Target 4 | 467.78 |
| Weekly Target 5 | 484.17 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.40 (4.39%) | 447.55 | 433.65 - 467.10 | 0.4754 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.5336 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 1.3486 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.7951 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 1.1186 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.7901 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 1.1747 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 1.1291 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 1.0179 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.6169 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 3.0069 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 408.75 and 467.7
| Monthly Target 1 | 394.53 |
| Monthly Target 2 | 422.97 |
| Monthly Target 3 | 453.48333333333 |
| Monthly Target 4 | 481.92 |
| Monthly Target 5 | 512.43 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.40 (-1.35%) | 463.85 | 425.05 - 484.00 | 0.421 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5239 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7762 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.52 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.7876 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.938 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1049 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8581 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5038 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5665 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.5963 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 258.2 and 548.2
| Yearly Target 1 | 193.8 |
| Yearly Target 2 | 322.6 |
| Yearly Target 3 | 483.8 |
| Yearly Target 4 | 612.6 |
| Yearly Target 5 | 773.8 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 451.40 (-26.87%) | 606.05 | 355.00 - 645.00 | 0.0791 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0976 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6819 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7055 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.436 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 451.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.98
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.55 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 442.82 |
| 12 day DMA | 454.2 |
| 20 day DMA | 456.92 |
| 35 day DMA | 456.1 |
| 50 day DMA | 456.46 |
| 100 day DMA | 466.57 |
| 150 day DMA | 497.75 |
| 200 day DMA | 519.12 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.61 | 447.21 | 442.59 |
| 12 day EMA | 451.29 | 451.27 | 450.33 |
| 20 day EMA | 454.06 | 454.34 | 454.12 |
| 35 day EMA | 457.82 | 458.2 | 458.3 |
| 50 day EMA | 460.06 | 460.41 | 460.57 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.82 | 442.14 | 443.62 |
| 12 day SMA | 454.2 | 454.9 | 454.6 |
| 20 day SMA | 456.92 | 457.23 | 456.57 |
| 35 day SMA | 456.1 | 455.63 | 455.17 |
| 50 day SMA | 456.46 | 457.66 | 458.9 |
| 100 day SMA | 466.57 | 466.91 | 467.21 |
| 150 day SMA | 497.75 | 499.02 | 500.32 |
| 200 day SMA | 519.12 | 519.64 | 520.2 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 95.43
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 100.98
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


