Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 527.85 and 537.75
| Intraday Target 1 | 519.93 |
| Intraday Target 2 | 525.87 |
| Intraday Target 3 | 529.83333333333 |
| Intraday Target 4 | 535.77 |
| Intraday Target 5 | 539.73 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (-0.41%) | 531.00 | 523.90 - 533.80 | 0.1033 times | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 0.502 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 0.2192 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 0.4269 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 0.2801 times | Thu 05 February 2026 | 508.40 (0.82%) | 496.05 | 480.50 - 511.70 | 0.9368 times | Wed 04 February 2026 | 504.25 (-7.4%) | 558.95 | 496.10 - 558.95 | 2.2959 times | Tue 03 February 2026 | 544.55 (-0.26%) | 555.00 | 541.45 - 557.00 | 4.9972 times | Mon 02 February 2026 | 545.95 (0.94%) | 533.80 | 532.10 - 547.85 | 0.138 times | Sun 01 February 2026 | 540.85 (-0.35%) | 546.00 | 539.75 - 553.30 | 0.1006 times | Fri 30 January 2026 | 542.75 (3.35%) | 532.80 | 519.85 - 546.60 | 0.2089 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 518.9 and 552.9
| Weekly Target 1 | 491.93 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 525.93333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 559.93 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (3.24%) | 520.95 | 506.00 - 540.00 | 0.3973 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 2.7779 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.268 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.4267 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2303 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.507 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.3767 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.3392 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5219 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.1551 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2431 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 466.93 and 545.38
| Monthly Target 1 | 445.3 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 523.75 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 602.2 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (-2.02%) | 546.00 | 480.50 - 558.95 | 0.9686 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3853 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.0759 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8854 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7102 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.7477 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.677 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5971 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.5858 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3671 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3593 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 423.9 and 588.4
| Yearly Target 1 | 387.93 |
| Yearly Target 2 | 459.87 |
| Yearly Target 3 | 552.43333333333 |
| Yearly Target 4 | 624.37 |
| Yearly Target 5 | 716.93 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 531.80 (-13.84%) | 606.05 | 480.50 - 645.00 | 0.0212 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0988 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7251 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7138 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4411 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 530.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 14 points
Upper Bollinger band is at 559 and lower is at 505, while middle bands are at 519 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.23 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 527.08 |
| 12 day DMA | 528.94 |
| 20 day DMA | 531.4 |
| 35 day DMA | 563.95 |
| 50 day DMA | 586.43 |
| 100 day DMA | 578.06 |
| 150 day DMA | 574.62 |
| 200 day DMA | 576.12 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.91 | 527.47 | 524.2 |
| 12 day EMA | 530.65 | 530.44 | 529.79 |
| 20 day EMA | 539.49 | 540.3 | 540.96 |
| 35 day EMA | 559.85 | 561.5 | 563.12 |
| 50 day EMA | 584.14 | 586.28 | 588.41 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.08 | 522.4 | 516.45 |
| 12 day SMA | 528.94 | 528.33 | 527.47 |
| 20 day SMA | 531.4 | 533.11 | 534.92 |
| 35 day SMA | 563.95 | 566.98 | 569.74 |
| 50 day SMA | 586.43 | 588.71 | 591.07 |
| 100 day SMA | 578.06 | 578.51 | 578.97 |
| 150 day SMA | 574.62 | 575.1 | 575.46 |
| 200 day SMA | 576.12 | 576.06 | 575.95 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 112.43
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 118.97
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
