ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 419.98 and 426.18

Intraday Target 1418.63
Intraday Target 2421.32
Intraday Target 3424.83333333333
Intraday Target 4427.52
Intraday Target 5431.03

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 04 September 2026 424.00 (-1.1%) 427.50 422.15 - 428.35 4.7355 times
Thu 03 September 2026 428.70 (1.23%) 420.70 420.70 - 431.50 1.8964 times
Wed 02 September 2026 423.50 (-0.85%) 427.00 419.90 - 427.00 0.1296 times
Tue 01 September 2026 427.15 (-0.86%) 435.00 412.95 - 435.05 0.8407 times
Mon 31 August 2026 430.85 (0.47%) 433.00 418.10 - 439.40 0.3352 times
Fri 28 August 2026 428.85 (-0.92%) 438.50 426.85 - 439.90 0.2374 times
Thu 27 August 2026 432.85 (1.73%) 427.40 422.80 - 435.00 0.4226 times
Wed 26 August 2026 425.50 (3.87%) 411.65 410.45 - 427.85 0.427 times
Tue 25 August 2026 409.65 (-2.09%) 417.95 404.50 - 421.20 0.5254 times
Mon 24 August 2026 418.40 (0.93%) 422.00 416.95 - 431.30 0.4502 times
Fri 21 August 2026 414.55 (-0.54%) 419.00 410.00 - 419.00 0.4219 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 405.25 and 431.7

Weekly Target 1399
Weekly Target 2411.5
Weekly Target 3425.45
Weekly Target 4437.95
Weekly Target 5451.9

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 04 September 2026 424.00 (-1.13%) 433.00 412.95 - 439.40 3.056 times
Fri 28 August 2026 428.85 (3.45%) 422.00 404.50 - 439.90 0.7941 times
Fri 21 August 2026 414.55 (-6.49%) 443.05 410.00 - 443.05 1.169 times
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 1.5686 times
Fri 07 August 2026 451.30 (0.58%) 446.60 446.60 - 482.00 0.6337 times
Fri 31 July 2026 448.70 (3.77%) 447.55 433.65 - 467.10 0.3889 times
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.336 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 0.849 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.5005 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 0.7042 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.4974 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 407.43 and 429.53

Monthly Target 1401.9
Monthly Target 2412.95
Monthly Target 3424
Monthly Target 4435.05
Monthly Target 5446.1

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 04 September 2026 424.00 (-1.59%) 435.00 412.95 - 435.05 0.5672 times
Mon 31 August 2026 430.85 (-3.98%) 446.60 404.50 - 482.00 0.8322 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4731 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5671 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.8402 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5628 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 3.0173 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 1.0153 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.196 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.9289 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.6277 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 244.5 and 534.5

Yearly Target 1184.67
Yearly Target 2304.33
Yearly Target 3474.66666666667
Yearly Target 4594.33
Yearly Target 5764.67

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 04 September 2026 424.00 (-31.31%) 606.05 355.00 - 645.00 0.0934 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0973 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6711 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7034 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4347 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurekaforbe 543482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 13 points

Upper Bollinger band is at 456 and lower is at 406, while middle bands are at 419 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.93 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 426.84
12 day DMA 423.4
20 day DMA 430.42
35 day DMA 439.8
50 day DMA 446.09
100 day DMA 462.77
150 day DMA 469.53
200 day DMA 503.49

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA425.98426.97426.11
12 day EMA427.49428.12428.01
20 day EMA431.18431.94432.28
35 day EMA437.83438.64439.23
50 day EMA445.91446.8447.54

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA426.84427.81428.64
12 day SMA423.4423.07423.39
20 day SMA430.42431.79433.33
35 day SMA439.8440.79441.96
50 day SMA446.09446.86447.65
100 day SMA462.77463.48463.95
150 day SMA469.53470.19470.83
200 day SMA503.49504.27504.99

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 89.64

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 94.85

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top