ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 462.3 and 472.15

Intraday Target 1454.63
Intraday Target 2460.12
Intraday Target 3464.48333333333
Intraday Target 4469.97
Intraday Target 5474.33

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Wed 01 July 2026 465.60 (1.75%) 463.85 459.00 - 468.85 0.5583 times
Tue 30 June 2026 457.60 (3.25%) 446.05 444.85 - 459.80 0.8725 times
Mon 29 June 2026 443.20 (-3.63%) 452.45 440.25 - 459.85 1.9125 times
Thu 25 June 2026 459.90 (-0.62%) 465.10 454.00 - 467.60 0.4303 times
Wed 24 June 2026 462.75 (-1.16%) 471.50 460.00 - 471.50 0.3142 times
Tue 23 June 2026 468.20 (-1.48%) 474.95 465.30 - 477.50 0.9009 times
Mon 22 June 2026 475.25 (1.19%) 469.45 467.60 - 478.05 2.4585 times
Fri 19 June 2026 469.65 (1.75%) 456.20 456.20 - 470.00 0.6729 times
Thu 18 June 2026 461.55 (-0.64%) 464.50 451.00 - 468.50 0.8996 times
Wed 17 June 2026 464.50 (1.77%) 462.25 455.75 - 468.00 0.9802 times
Tue 16 June 2026 456.40 (-0.29%) 458.95 448.50 - 461.45 1.6593 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 452.93 and 481.53

Weekly Target 1429.63
Weekly Target 2447.62
Weekly Target 3458.23333333333
Weekly Target 4476.22
Weekly Target 5486.83

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Wed 01 July 2026 465.60 (1.24%) 452.45 440.25 - 468.85 0.5225 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.6413 times
Fri 19 June 2026 469.65 (7.01%) 440.95 440.95 - 470.00 0.9535 times
Fri 12 June 2026 438.90 (-0.32%) 441.30 426.65 - 446.00 0.9164 times
Fri 05 June 2026 440.30 (0.1%) 439.90 434.45 - 455.00 0.8262 times
Fri 29 May 2026 439.85 (-5.16%) 468.65 436.55 - 470.95 1.3124 times
Fri 22 May 2026 463.80 (-9.26%) 512.95 461.05 - 520.45 2.4406 times
Fri 15 May 2026 511.15 (-0.41%) 526.05 494.40 - 542.00 1.1953 times
Fri 08 May 2026 513.25 (2.82%) 496.20 496.20 - 528.45 0.6415 times
Thu 30 April 2026 499.15 (-2.18%) 506.95 491.95 - 513.85 0.5502 times
Fri 24 April 2026 510.30 (5.93%) 482.65 471.10 - 528.90 1.2684 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 462.3 and 472.15

Monthly Target 1454.63
Monthly Target 2460.12
Monthly Target 3464.48333333333
Monthly Target 4469.97
Monthly Target 5474.33

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Wed 01 July 2026 465.60 (1.75%) 463.85 459.00 - 468.85 0.0126 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5462 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.8093 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5421 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.9064 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.978 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.152 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8947 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5679 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5906 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.6218 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 265.3 and 555.3

Yearly Target 1198.53
Yearly Target 2332.07
Yearly Target 3488.53333333333
Yearly Target 4622.07
Yearly Target 5778.53

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Wed 01 July 2026 465.60 (-24.57%) 606.05 355.00 - 645.00 0.0746 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0977 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6852 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7061 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4364 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 458.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 14 points

Upper Bollinger band is at 479 and lower is at 427, while middle bands are at 440 and 466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.69 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 457.81
12 day DMA 461.86
20 day DMA 452.43
35 day DMA 462.79
50 day DMA 476.4
100 day DMA 478.18
150 day DMA 519.1
200 day DMA 530.51

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA459.87457.01456.71
12 day EMA458.82457.59457.59
20 day EMA459.35458.69458.8
35 day EMA467.16467.25467.82
50 day EMA476.06476.49477.26

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA457.81458.33461.86
12 day SMA461.86459.64457.91
20 day SMA452.43451.65451.1
35 day SMA462.79464.71466.3
50 day SMA476.4476.72477.5
100 day SMA478.18478.93479.79
150 day SMA519.1519.9520.77
200 day SMA530.51531.19531.84

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 98.44

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 104.16

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top