ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 296.15 and 314.05

Intraday Target 1291.5
Intraday Target 2300.8
Intraday Target 3309.4
Intraday Target 4318.7
Intraday Target 5327.3

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 23 October 2026 310.10 (-2.18%) 318.00 300.10 - 318.00 0.8339 times
Thu 22 October 2026 317.00 (-2.7%) 325.05 315.00 - 325.05 6.0674 times
Wed 21 October 2026 325.80 (-1.84%) 335.80 323.80 - 335.80 0.4276 times
Mon 19 October 2026 331.90 (-4.41%) 342.35 331.20 - 347.15 0.2116 times
Fri 16 October 2026 347.20 (1.39%) 342.45 339.20 - 349.40 0.3395 times
Thu 15 October 2026 342.45 (-1.85%) 351.50 341.00 - 353.05 0.3089 times
Wed 14 October 2026 348.90 (2.06%) 340.30 335.20 - 353.00 0.636 times
Tue 13 October 2026 341.85 (1.6%) 335.90 334.00 - 344.20 0.3594 times
Mon 12 October 2026 336.45 (-4.9%) 339.15 333.00 - 343.45 0.3906 times
Tue 06 October 2026 353.80 (3.31%) 344.30 344.30 - 354.80 0.425 times
Mon 05 October 2026 342.45 (-2.56%) 351.60 341.10 - 355.45 0.5362 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 281.58 and 328.63

Weekly Target 1272.07
Weekly Target 2291.08
Weekly Target 3319.11666666667
Weekly Target 4338.13
Weekly Target 5366.17

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 23 October 2026 310.10 (-10.69%) 342.35 300.10 - 347.15 2.0718 times
Fri 16 October 2026 347.20 (-1.87%) 339.15 333.00 - 353.05 0.559 times
Tue 06 October 2026 353.80 (0.67%) 351.60 341.10 - 355.45 0.2641 times
Thu 01 October 2026 351.45 (-5.15%) 371.00 350.00 - 371.00 0.5599 times
Fri 25 September 2026 370.55 (-3.87%) 385.30 366.65 - 387.75 0.7561 times
Fri 18 September 2026 385.45 (-2.42%) 395.40 382.65 - 404.40 1.0091 times
Fri 11 September 2026 395.00 (-6.84%) 429.65 389.00 - 429.65 0.6208 times
Fri 04 September 2026 424.00 (-1.13%) 433.00 412.95 - 439.40 2.5324 times
Fri 28 August 2026 428.85 (3.45%) 422.00 404.50 - 439.90 0.6581 times
Fri 21 August 2026 414.55 (-6.49%) 443.05 410.00 - 443.05 0.9687 times
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 1.2999 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 271.3 and 338.9

Monthly Target 1258.37
Monthly Target 2284.23
Monthly Target 3325.96666666667
Monthly Target 4351.83
Monthly Target 5393.57

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 23 October 2026 310.10 (-14.33%) 358.05 300.10 - 367.70 0.6879 times
Tue 29 September 2026 361.95 (-15.99%) 435.00 350.15 - 435.05 1.1643 times
Mon 31 August 2026 430.85 (-3.98%) 446.60 404.50 - 482.00 0.7974 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.4532 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5433 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.805 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5393 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8909 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9728 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1459 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.89 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 132.65 and 477.55

Yearly Target 173.5
Yearly Target 2191.8
Yearly Target 3418.4
Yearly Target 4536.7
Yearly Target 5763.3

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 23 October 2026 310.10 (-49.76%) 606.05 300.10 - 645.00 0.1072 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0971 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6608 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7015 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4335 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.1

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 22 points

Upper Bollinger band is at 394 and lower is at 310, while middle bands are at 331 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 326.4
12 day DMA 337.45
20 day DMA 351.88
35 day DMA 377.76
50 day DMA 394.9
100 day DMA 424.64
150 day DMA 442.96
200 day DMA 467.61

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA323.25329.82336.23
12 day EMA337.44342.41347.03
20 day EMA350.74355.02359.02
35 day EMA371.81375.44378.88
50 day EMA393.07396.46399.7

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA326.4332.87339.25
12 day SMA337.45341.77345.5
20 day SMA351.88355.97359.86
35 day SMA377.76381.06383.71
50 day SMA394.9398.15401.03
100 day SMA424.64426.18427.7
150 day SMA442.96443.76444.55
200 day SMA467.61469.25470.82

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 65.56

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 69.37

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top