ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 501.4 and 518.15

Intraday Target 1497.38
Intraday Target 2505.42
Intraday Target 3514.13333333333
Intraday Target 4522.17
Intraday Target 5530.88

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Thu 19 February 2026 513.45 (-1.66%) 520.00 506.10 - 522.85 0.3923 times
Wed 18 February 2026 522.10 (-2.39%) 525.05 517.70 - 533.05 1.2446 times
Tue 17 February 2026 534.90 (1.86%) 526.00 523.80 - 536.85 0.303 times
Mon 16 February 2026 525.15 (1.37%) 516.85 509.00 - 530.00 0.8563 times
Fri 13 February 2026 518.05 (-2.59%) 523.00 515.10 - 526.50 0.5819 times
Thu 12 February 2026 531.80 (-0.41%) 531.00 523.90 - 533.80 0.4465 times
Wed 11 February 2026 534.00 (0.73%) 526.65 526.65 - 540.00 2.1708 times
Tue 10 February 2026 530.15 (1.11%) 521.80 519.60 - 532.00 0.9476 times
Mon 09 February 2026 524.35 (1.8%) 520.95 506.00 - 526.95 1.8459 times
Fri 06 February 2026 515.10 (1.32%) 508.05 502.85 - 517.50 1.2111 times
Thu 05 February 2026 508.40 (0.82%) 496.05 480.50 - 511.70 4.0508 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 494.4 and 525.15

Weekly Target 1488.05
Weekly Target 2500.75
Weekly Target 3518.8
Weekly Target 4531.5
Weekly Target 5549.55

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Thu 19 February 2026 513.45 (-0.89%) 516.85 506.10 - 536.85 0.2258 times
Fri 13 February 2026 518.05 (0.57%) 520.95 506.00 - 540.00 0.484 times
Fri 06 February 2026 515.10 (-5.09%) 546.00 480.50 - 558.95 3.055 times
Fri 30 January 2026 542.75 (3.44%) 520.70 510.55 - 546.60 0.2947 times
Fri 23 January 2026 524.70 (-6.37%) 556.00 517.55 - 558.70 3.7685 times
Fri 16 January 2026 560.40 (-3.34%) 603.00 555.00 - 603.00 0.2533 times
Fri 09 January 2026 579.75 (-7.81%) 639.00 575.75 - 645.00 0.5576 times
Fri 02 January 2026 628.85 (-1.14%) 633.00 600.50 - 634.00 0.4143 times
Fri 26 December 2025 636.10 (-0.63%) 640.05 627.30 - 652.95 0.373 times
Fri 19 December 2025 640.15 (-1.06%) 645.85 625.55 - 659.40 0.5739 times
Fri 12 December 2025 647.00 (1.9%) 647.95 606.20 - 662.60 1.2703 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 457.75 and 536.2

Monthly Target 1439.18
Monthly Target 2476.32
Monthly Target 3517.63333333333
Monthly Target 4554.77
Monthly Target 5596.08

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 19 February 2026 513.45 (-5.4%) 546.00 480.50 - 558.95 1.0365 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.3749 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 1.0678 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.8712 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.7049 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.742 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.6719 times
Thu 31 July 2025 558.35 (-6.25%) 591.65 548.55 - 616.60 0.5927 times
Mon 30 June 2025 595.60 (-7.13%) 654.00 571.20 - 654.00 0.5814 times
Fri 30 May 2025 641.35 (29.88%) 507.95 483.55 - 655.90 1.3568 times
Wed 30 April 2025 493.80 (-8.94%) 533.15 488.15 - 544.80 0.3566 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 414.73 and 579.23

Yearly Target 1381.82
Yearly Target 2447.63
Yearly Target 3546.31666666667
Yearly Target 4612.13
Yearly Target 5710.82

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Thu 19 February 2026 513.45 (-16.82%) 606.05 480.50 - 645.00 0.0219 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0987 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.7246 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7137 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.441 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 12 points

Upper Bollinger band is at 550 and lower is at 504, while middle bands are at 516 and 539

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.52 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 522.73
12 day DMA 521.81
20 day DMA 526.69
35 day DMA 549.64
50 day DMA 575.07
100 day DMA 575.19
150 day DMA 572.66
200 day DMA 576.75

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA522.04526.34528.46
12 day EMA525.86528.11529.2
20 day EMA532.89534.93536.28
35 day EMA553.15555.49557.46
50 day EMA574.86577.37579.63

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA522.73526.4528.78
12 day SMA521.81524.4526.39
20 day SMA526.69527.94528.09
35 day SMA549.64552.61555.08
50 day SMA575.07577.74579.82
100 day SMA575.19575.81576.38
150 day SMA572.66573.03573.37
200 day SMA576.75576.65576.51

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 108.55

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 114.87

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top