ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 428.33 and 444.98

Intraday Target 1423.33
Intraday Target 2433.32
Intraday Target 3439.98333333333
Intraday Target 4449.97
Intraday Target 5456.63

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Fri 14 August 2026 443.30 (-0.01%) 444.50 430.00 - 446.65 2.3792 times
Thu 13 August 2026 443.35 (-3.3%) 458.00 442.10 - 458.00 1.3374 times
Wed 12 August 2026 458.50 (1.84%) 468.00 445.90 - 472.00 1.7958 times
Tue 11 August 2026 450.20 (0.7%) 448.75 446.30 - 454.15 0.2992 times
Mon 10 August 2026 447.05 (-0.94%) 450.00 446.00 - 455.00 1.311 times
Fri 07 August 2026 451.30 (-1.8%) 456.75 448.00 - 458.15 0.6066 times
Thu 06 August 2026 459.55 (-2.76%) 471.00 458.05 - 479.05 0.4911 times
Wed 05 August 2026 472.60 (2.53%) 464.85 463.00 - 482.00 0.5783 times
Tue 04 August 2026 460.95 (1.67%) 451.20 451.20 - 476.15 0.6974 times
Mon 03 August 2026 453.40 (1.05%) 446.60 446.60 - 457.60 0.504 times
Fri 31 July 2026 448.70 (-0.36%) 450.35 446.70 - 457.75 0.1961 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 415.65 and 457.65

Weekly Target 1406.43
Weekly Target 2424.87
Weekly Target 3448.43333333333
Weekly Target 4466.87
Weekly Target 5490.43

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Fri 14 August 2026 443.30 (-1.77%) 450.00 430.00 - 472.00 2.2639 times
Fri 07 August 2026 451.30 (0.58%) 446.60 446.60 - 482.00 0.9146 times
Fri 31 July 2026 448.70 (3.77%) 447.55 433.65 - 467.10 0.5613 times
Fri 24 July 2026 432.40 (-5.75%) 457.00 425.05 - 465.55 0.4849 times
Fri 17 July 2026 458.80 (1.33%) 450.75 446.30 - 477.00 1.2253 times
Fri 10 July 2026 452.80 (-4.84%) 467.00 439.85 - 467.00 0.7224 times
Fri 03 July 2026 475.85 (3.47%) 452.45 440.25 - 484.00 1.0164 times
Thu 25 June 2026 459.90 (-2.08%) 469.45 454.00 - 478.05 0.7179 times
Fri 19 June 2026 469.65 (7.01%) 440.95 440.95 - 470.00 1.0674 times
Fri 12 June 2026 438.90 (-0.32%) 441.30 426.65 - 446.00 1.0259 times
Fri 05 June 2026 440.30 (0.1%) 439.90 434.45 - 455.00 0.9249 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 410.65 and 462.65

Monthly Target 1399.77
Monthly Target 2421.53
Monthly Target 3451.76666666667
Monthly Target 4473.53
Monthly Target 5503.77

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 14 August 2026 443.30 (-1.2%) 446.60 430.00 - 482.00 0.4005 times
Fri 31 July 2026 448.70 (-1.94%) 463.85 425.05 - 484.00 0.444 times
Tue 30 June 2026 457.60 (4.04%) 439.90 426.65 - 478.05 0.5322 times
Fri 29 May 2026 439.85 (-11.88%) 496.20 436.55 - 542.00 0.7885 times
Thu 30 April 2026 499.15 (13.4%) 462.05 445.25 - 528.90 0.5282 times
Mon 30 March 2026 440.15 (-7.23%) 461.65 355.00 - 472.15 2.8318 times
Fri 27 February 2026 474.45 (-12.58%) 546.00 470.00 - 558.95 0.9529 times
Fri 30 January 2026 542.75 (-12.07%) 606.05 510.55 - 645.00 1.1225 times
Wed 31 December 2025 617.25 (-5.35%) 663.00 600.50 - 665.55 0.8718 times
Fri 28 November 2025 652.15 (16.82%) 551.05 523.10 - 668.50 1.5276 times
Fri 31 October 2025 558.25 (-1.79%) 567.45 530.00 - 575.00 0.5755 times

 monthly chart Eurekaforbe

Yearly price and charts Eurekaforbe

Strong yearly Stock price targets for Eurekaforbe 543482 are 254.15 and 544.15

Yearly Target 1191.1
Yearly Target 2317.2
Yearly Target 3481.1
Yearly Target 4607.2
Yearly Target 5771.1

Yearly price and volumes Eurekaforbe

Date Closing Open Range Volume
Fri 14 August 2026 443.30 (-28.18%) 606.05 355.00 - 645.00 0.0836 times
Wed 31 December 2025 617.25 (6.74%) 571.65 461.05 - 668.50 0.0975 times
Tue 31 December 2024 578.25 (13.48%) 508.90 397.15 - 648.40 3.6785 times
Fri 29 December 2023 509.55 (5.91%) 488.00 355.00 - 598.75 0.7049 times
Fri 30 December 2022 481.10 (0%) 495.00 282.00 - 535.00 0.4356 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurekaforbe 543482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.95

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 10 points

Upper Bollinger band is at 471 and lower is at 432, while middle bands are at 442 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.

Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.45 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 448.48
12 day DMA 453.27
20 day DMA 451.35
35 day DMA 455.38
50 day DMA 454.36
100 day DMA 467.92
150 day DMA 483.77
200 day DMA 513.5

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA448.3450.8454.53
12 day EMA451.24452.68454.37
20 day EMA452.32453.27454.31
35 day EMA452.52453.06453.63
50 day EMA453.07453.47453.88

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA448.48450.08453.32
12 day SMA453.27453.94455.03
20 day SMA451.35452.12453.44
35 day SMA455.38455.94456.65
50 day SMA454.36454.35454.48
100 day SMA467.92467.78467.72
150 day SMA483.77485.01486.19
200 day SMA513.5514.01514.49

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 93.72

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 99.17

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74

Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top