Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 437.63 and 444.63
| Intraday Target 1 | 432.08 |
| Intraday Target 2 | 436.17 |
| Intraday Target 3 | 439.08333333333 |
| Intraday Target 4 | 443.17 |
| Intraday Target 5 | 446.08 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 440.25 (1.18%) | 437.80 | 435.00 - 442.00 | 0.6072 times | Mon 08 June 2026 | 435.10 (-1.18%) | 441.30 | 432.05 - 446.00 | 1.1164 times | Fri 05 June 2026 | 440.30 (0.07%) | 440.00 | 434.45 - 449.90 | 0.6896 times | Thu 04 June 2026 | 440.00 (-0.61%) | 440.35 | 438.30 - 447.55 | 0.5819 times | Wed 03 June 2026 | 442.70 (-1.61%) | 451.95 | 436.00 - 451.95 | 1.1421 times | Tue 02 June 2026 | 449.95 (0.74%) | 440.70 | 439.85 - 455.00 | 0.7015 times | Mon 01 June 2026 | 446.65 (1.55%) | 439.90 | 438.55 - 450.90 | 0.5685 times | Fri 29 May 2026 | 439.85 (-2.37%) | 455.00 | 436.55 - 455.20 | 1.9511 times | Wed 27 May 2026 | 450.55 (-1.68%) | 462.90 | 446.40 - 462.90 | 1.3267 times | Tue 26 May 2026 | 458.25 (-1.79%) | 468.00 | 453.90 - 470.95 | 1.3149 times | Mon 25 May 2026 | 466.60 (0.6%) | 468.65 | 462.30 - 469.00 | 1.2582 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 429.18 and 443.13
| Weekly Target 1 | 425.48 |
| Weekly Target 2 | 432.87 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 446.82 |
| Weekly Target 5 | 453.38 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 440.25 (-0.01%) | 441.30 | 432.05 - 446.00 | 0.3794 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.8108 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.2879 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.395 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.173 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6295 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5399 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.2447 times | Fri 17 April 2026 | 481.75 (-2.55%) | 485.00 | 478.55 - 515.25 | 0.653 times | Fri 10 April 2026 | 494.35 (7%) | 466.15 | 448.60 - 503.45 | 0.8868 times | Thu 02 April 2026 | 462.00 (0.25%) | 446.20 | 437.00 - 473.90 | 7.6357 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 436.15 and 459.1
| Monthly Target 1 | 419.48 |
| Monthly Target 2 | 429.87 |
| Monthly Target 3 | 442.43333333333 |
| Monthly Target 4 | 452.82 |
| Monthly Target 5 | 465.38 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 440.25 (0.09%) | 439.90 | 432.05 - 455.00 | 0.1715 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.7905 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5295 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8387 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9552 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1252 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8739 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5314 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5769 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6073 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.5499 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 252.63 and 542.63
| Yearly Target 1 | 190.08 |
| Yearly Target 2 | 315.17 |
| Yearly Target 3 | 480.08333333333 |
| Yearly Target 4 | 605.17 |
| Yearly Target 5 | 770.08 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 440.25 (-28.68%) | 606.05 | 355.00 - 645.00 | 0.0705 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0978 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6883 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7067 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4367 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 28 points
Upper Bollinger band is at 523 and lower is at 413, while middle bands are at 440 and 495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.64 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 439.67 |
| 12 day DMA | 447.83 |
| 20 day DMA | 467.37 |
| 35 day DMA | 484.84 |
| 50 day DMA | 480.45 |
| 100 day DMA | 491.46 |
| 150 day DMA | 529.95 |
| 200 day DMA | 538.56 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.73 | 440.97 | 443.91 |
| 12 day EMA | 450.62 | 452.51 | 455.68 |
| 20 day EMA | 460.6 | 462.74 | 465.65 |
| 35 day EMA | 466.95 | 468.52 | 470.49 |
| 50 day EMA | 473.68 | 475.04 | 476.67 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.67 | 441.61 | 443.92 |
| 12 day SMA | 447.83 | 450.25 | 453.43 |
| 20 day SMA | 467.37 | 472 | 475.9 |
| 35 day SMA | 484.84 | 486.03 | 487.79 |
| 50 day SMA | 480.45 | 480.29 | 480.85 |
| 100 day SMA | 491.46 | 492.9 | 494.6 |
| 150 day SMA | 529.95 | 530.75 | 531.62 |
| 200 day SMA | 538.56 | 539.13 | 539.71 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 93.08
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 98.49
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
