Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong intraday Stock price targets for Eurekaforbe are 574.25 and 592.1

Intraday Target 1	569.6
Intraday Target 2	578.9
Intraday Target 3	587.45
Intraday Target 4	596.75
Intraday Target 5	605.3

Daily price and volume Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 26 December 2024	588.20 (1.5%)	589.95	578.15 - 596.00	0.4526 times
Tue 24 December 2024	579.50 (1.54%)	568.00	564.15 - 583.60	0.5201 times
Mon 23 December 2024	570.70 (-0.14%)	587.95	556.05 - 587.95	0.775 times
Fri 20 December 2024	571.50 (-1.7%)	581.50	569.20 - 593.15	0.772 times
Thu 19 December 2024	581.40 (0.91%)	583.95	560.50 - 592.00	2.4427 times
Wed 18 December 2024	576.15 (-2.09%)	580.25	573.60 - 591.90	1.3479 times
Tue 17 December 2024	588.45 (-0.96%)	598.45	584.10 - 604.05	0.767 times
Mon 16 December 2024	594.15 (-0.7%)	609.55	591.60 - 609.55	1.0024 times
Fri 13 December 2024	598.35 (-1.24%)	600.05	591.00 - 614.00	1.2926 times
Thu 12 December 2024	605.85 (-1.72%)	617.00	602.30 - 617.00	0.6279 times
Wed 11 December 2024	616.45 (1.57%)	620.00	612.10 - 636.00	1.266 times

Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 572.13 and 612.08

Weekly Target 1	540.13
Weekly Target 2	564.17
Weekly Target 3	580.08333333333
Weekly Target 4	604.12
Weekly Target 5	620.03

Weekly price and volumes for Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 26 December 2024	588.20 (2.92%)	587.95	556.05 - 596.00	0.1785 times
Fri 20 December 2024	571.50 (-4.49%)	609.55	560.50 - 609.55	0.6466 times
Fri 13 December 2024	598.35 (-4.47%)	632.95	591.00 - 636.00	0.5976 times
Fri 06 December 2024	626.35 (2.36%)	602.00	602.00 - 648.40	0.9314 times
Fri 29 November 2024	611.90 (9.65%)	569.00	555.80 - 618.00	1.5079 times
Fri 22 November 2024	558.05 (-6.19%)	600.00	556.10 - 602.00	0.6335 times
Thu 14 November 2024	594.85 (-0.96%)	608.00	555.70 - 626.00	0.9185 times
Fri 08 November 2024	600.60 (4.94%)	575.00	546.35 - 642.90	3.302 times
Fri 01 November 2024	572.35 (7.74%)	532.00	521.85 - 575.00	0.4226 times
Fri 25 October 2024	531.25 (-11.04%)	590.05	518.30 - 602.45	0.8613 times
Fri 18 October 2024	597.15 (-3.48%)	618.10	576.50 - 636.00	0.9864 times

weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 525.95 and 618.3

Monthly Target 1	505.2
Monthly Target 2	546.7
Monthly Target 3	597.55
Monthly Target 4	639.05
Monthly Target 5	689.9

Monthly price and volumes Eurekaforbe

Date	Closing	Open	Range	Volume
Thu 26 December 2024	588.20 (-3.87%)	602.00	556.05 - 648.40	0.0551 times
Fri 29 November 2024	611.90 (8.38%)	566.90	546.35 - 642.90	0.1493 times
Thu 31 October 2024	564.60 (-0.52%)	575.00	518.30 - 636.00	0.1095 times
Mon 30 September 2024	567.55 (12.74%)	513.00	479.00 - 577.00	0.5898 times
Fri 30 August 2024	503.40 (-0.53%)	506.05	439.90 - 532.00	2.1283 times
Wed 31 July 2024	506.10 (4.95%)	484.00	460.55 - 525.00	0.9654 times
Fri 28 June 2024	482.25 (11.16%)	446.00	397.15 - 495.00	2.7999 times
Fri 31 May 2024	433.85 (-7.93%)	470.40	425.30 - 480.70	1.2318 times
Tue 30 April 2024	471.20 (3.12%)	457.90	444.05 - 524.30	1.0431 times
Thu 28 March 2024	456.95 (6.88%)	431.05	421.50 - 468.95	0.9278 times
Thu 29 February 2024	427.55 (-14.68%)	508.00	423.00 - 544.00	4.9277 times

monthly chart Eurekaforbe

Indicator Analysis of Eurekaforbe

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 19 points

Upper Bollinger band is at 638 and lower is at 565, while middle bands are at 583 and 619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurekaforbe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurekaforbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.85 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period	DMA value
5 day DMA	578.26
12 day DMA	589.8
20 day DMA	600.68
35 day DMA	593.42
50 day DMA	585.82
100 day DMA	551.28
150 day DMA	522.34
200 day DMA	506.55

EMA (exponential moving average) of Eurekaforbe 543482

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	581.91	578.76	578.39
12 day EMA	587.4	587.26	588.67
20 day EMA	590.4	590.63	591.8
35 day EMA	589.8	589.89	590.5
50 day EMA	585.08	584.95	585.17

SMA (simple moving average) of Eurekaforbe 543482

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	578.26	575.85	577.64
12 day SMA	589.8	591.27	595.18
20 day SMA	600.68	600.8	600.94
35 day SMA	593.42	592.46	592.26
50 day SMA	585.82	586.25	587.03
100 day SMA	551.28	550.46	549.71
150 day SMA	522.34	521.46	520.54
200 day SMA	506.55	505.93	505.31

Fundamentals, profit and EPS of Eurekaforbe 543482

EPS is 4.73 and PE is: 124.36

Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)

Debt: 38.71 in crores

Market capitalization: 8390.27

EPS is 4.47 and PE is: 131.59

Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)

Debt: 79.09 in crores

Market capitalization: 9283.74