Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 462.3 and 472.15
| Intraday Target 1 | 454.63 |
| Intraday Target 2 | 460.12 |
| Intraday Target 3 | 464.48333333333 |
| Intraday Target 4 | 469.97 |
| Intraday Target 5 | 474.33 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 465.60 (1.75%) | 463.85 | 459.00 - 468.85 | 0.5583 times | Tue 30 June 2026 | 457.60 (3.25%) | 446.05 | 444.85 - 459.80 | 0.8725 times | Mon 29 June 2026 | 443.20 (-3.63%) | 452.45 | 440.25 - 459.85 | 1.9125 times | Thu 25 June 2026 | 459.90 (-0.62%) | 465.10 | 454.00 - 467.60 | 0.4303 times | Wed 24 June 2026 | 462.75 (-1.16%) | 471.50 | 460.00 - 471.50 | 0.3142 times | Tue 23 June 2026 | 468.20 (-1.48%) | 474.95 | 465.30 - 477.50 | 0.9009 times | Mon 22 June 2026 | 475.25 (1.19%) | 469.45 | 467.60 - 478.05 | 2.4585 times | Fri 19 June 2026 | 469.65 (1.75%) | 456.20 | 456.20 - 470.00 | 0.6729 times | Thu 18 June 2026 | 461.55 (-0.64%) | 464.50 | 451.00 - 468.50 | 0.8996 times | Wed 17 June 2026 | 464.50 (1.77%) | 462.25 | 455.75 - 468.00 | 0.9802 times | Tue 16 June 2026 | 456.40 (-0.29%) | 458.95 | 448.50 - 461.45 | 1.6593 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 452.93 and 481.53
| Weekly Target 1 | 429.63 |
| Weekly Target 2 | 447.62 |
| Weekly Target 3 | 458.23333333333 |
| Weekly Target 4 | 476.22 |
| Weekly Target 5 | 486.83 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 465.60 (1.24%) | 452.45 | 440.25 - 468.85 | 0.5225 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.6413 times | Fri 19 June 2026 | 469.65 (7.01%) | 440.95 | 440.95 - 470.00 | 0.9535 times | Fri 12 June 2026 | 438.90 (-0.32%) | 441.30 | 426.65 - 446.00 | 0.9164 times | Fri 05 June 2026 | 440.30 (0.1%) | 439.90 | 434.45 - 455.00 | 0.8262 times | Fri 29 May 2026 | 439.85 (-5.16%) | 468.65 | 436.55 - 470.95 | 1.3124 times | Fri 22 May 2026 | 463.80 (-9.26%) | 512.95 | 461.05 - 520.45 | 2.4406 times | Fri 15 May 2026 | 511.15 (-0.41%) | 526.05 | 494.40 - 542.00 | 1.1953 times | Fri 08 May 2026 | 513.25 (2.82%) | 496.20 | 496.20 - 528.45 | 0.6415 times | Thu 30 April 2026 | 499.15 (-2.18%) | 506.95 | 491.95 - 513.85 | 0.5502 times | Fri 24 April 2026 | 510.30 (5.93%) | 482.65 | 471.10 - 528.90 | 1.2684 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 462.3 and 472.15
| Monthly Target 1 | 454.63 |
| Monthly Target 2 | 460.12 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 469.97 |
| Monthly Target 5 | 474.33 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 465.60 (1.75%) | 463.85 | 459.00 - 468.85 | 0.0126 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5462 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8093 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5421 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.9064 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.978 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.152 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.8947 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.5679 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.5906 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.6218 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 265.3 and 555.3
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 332.07 |
| Yearly Target 3 | 488.53333333333 |
| Yearly Target 4 | 622.07 |
| Yearly Target 5 | 778.53 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 465.60 (-24.57%) | 606.05 | 355.00 - 645.00 | 0.0746 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0977 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6852 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7061 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4364 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 14 points
Upper Bollinger band is at 479 and lower is at 427, while middle bands are at 440 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.69 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 457.81 |
| 12 day DMA | 461.86 |
| 20 day DMA | 452.43 |
| 35 day DMA | 462.79 |
| 50 day DMA | 476.4 |
| 100 day DMA | 478.18 |
| 150 day DMA | 519.1 |
| 200 day DMA | 530.51 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 457.01 | 456.71 |
| 12 day EMA | 458.82 | 457.59 | 457.59 |
| 20 day EMA | 459.35 | 458.69 | 458.8 |
| 35 day EMA | 467.16 | 467.25 | 467.82 |
| 50 day EMA | 476.06 | 476.49 | 477.26 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.81 | 458.33 | 461.86 |
| 12 day SMA | 461.86 | 459.64 | 457.91 |
| 20 day SMA | 452.43 | 451.65 | 451.1 |
| 35 day SMA | 462.79 | 464.71 | 466.3 |
| 50 day SMA | 476.4 | 476.72 | 477.5 |
| 100 day SMA | 478.18 | 478.93 | 479.79 |
| 150 day SMA | 519.1 | 519.9 | 520.77 |
| 200 day SMA | 530.51 | 531.19 | 531.84 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 98.44
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 104.16
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


