Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 419.98 and 426.18
| Intraday Target 1 | 418.63 |
| Intraday Target 2 | 421.32 |
| Intraday Target 3 | 424.83333333333 |
| Intraday Target 4 | 427.52 |
| Intraday Target 5 | 431.03 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-1.1%) | 427.50 | 422.15 - 428.35 | 4.7355 times | Thu 03 September 2026 | 428.70 (1.23%) | 420.70 | 420.70 - 431.50 | 1.8964 times | Wed 02 September 2026 | 423.50 (-0.85%) | 427.00 | 419.90 - 427.00 | 0.1296 times | Tue 01 September 2026 | 427.15 (-0.86%) | 435.00 | 412.95 - 435.05 | 0.8407 times | Mon 31 August 2026 | 430.85 (0.47%) | 433.00 | 418.10 - 439.40 | 0.3352 times | Fri 28 August 2026 | 428.85 (-0.92%) | 438.50 | 426.85 - 439.90 | 0.2374 times | Thu 27 August 2026 | 432.85 (1.73%) | 427.40 | 422.80 - 435.00 | 0.4226 times | Wed 26 August 2026 | 425.50 (3.87%) | 411.65 | 410.45 - 427.85 | 0.427 times | Tue 25 August 2026 | 409.65 (-2.09%) | 417.95 | 404.50 - 421.20 | 0.5254 times | Mon 24 August 2026 | 418.40 (0.93%) | 422.00 | 416.95 - 431.30 | 0.4502 times | Fri 21 August 2026 | 414.55 (-0.54%) | 419.00 | 410.00 - 419.00 | 0.4219 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 405.25 and 431.7
| Weekly Target 1 | 399 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 425.45 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 451.9 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 3.056 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.7941 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 1.169 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.5686 times | Fri 07 August 2026 | 451.30 (0.58%) | 446.60 | 446.60 - 482.00 | 0.6337 times | Fri 31 July 2026 | 448.70 (3.77%) | 447.55 | 433.65 - 467.10 | 0.3889 times | Fri 24 July 2026 | 432.40 (-5.75%) | 457.00 | 425.05 - 465.55 | 0.336 times | Fri 17 July 2026 | 458.80 (1.33%) | 450.75 | 446.30 - 477.00 | 0.849 times | Fri 10 July 2026 | 452.80 (-4.84%) | 467.00 | 439.85 - 467.00 | 0.5005 times | Fri 03 July 2026 | 475.85 (3.47%) | 452.45 | 440.25 - 484.00 | 0.7042 times | Thu 25 June 2026 | 459.90 (-2.08%) | 469.45 | 454.00 - 478.05 | 0.4974 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 407.43 and 429.53
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 435.05 |
| Monthly Target 5 | 446.1 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-1.59%) | 435.00 | 412.95 - 435.05 | 0.5672 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.8322 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4731 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5671 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.8402 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5628 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 3.0173 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 1.0153 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.196 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.9289 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.6277 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 244.5 and 534.5
| Yearly Target 1 | 184.67 |
| Yearly Target 2 | 304.33 |
| Yearly Target 3 | 474.66666666667 |
| Yearly Target 4 | 594.33 |
| Yearly Target 5 | 764.67 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.00 (-31.31%) | 606.05 | 355.00 - 645.00 | 0.0934 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0973 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6711 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7034 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4347 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eurekaforbe 543482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 13 points
Upper Bollinger band is at 456 and lower is at 406, while middle bands are at 419 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.93 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 426.84 |
| 12 day DMA | 423.4 |
| 20 day DMA | 430.42 |
| 35 day DMA | 439.8 |
| 50 day DMA | 446.09 |
| 100 day DMA | 462.77 |
| 150 day DMA | 469.53 |
| 200 day DMA | 503.49 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.98 | 426.97 | 426.11 |
| 12 day EMA | 427.49 | 428.12 | 428.01 |
| 20 day EMA | 431.18 | 431.94 | 432.28 |
| 35 day EMA | 437.83 | 438.64 | 439.23 |
| 50 day EMA | 445.91 | 446.8 | 447.54 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.84 | 427.81 | 428.64 |
| 12 day SMA | 423.4 | 423.07 | 423.39 |
| 20 day SMA | 430.42 | 431.79 | 433.33 |
| 35 day SMA | 439.8 | 440.79 | 441.96 |
| 50 day SMA | 446.09 | 446.86 | 447.65 |
| 100 day SMA | 462.77 | 463.48 | 463.95 |
| 150 day SMA | 469.53 | 470.19 | 470.83 |
| 200 day SMA | 503.49 | 504.27 | 504.99 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 89.64
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 94.85
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


