Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 530.68 and 540.98
| Intraday Target 1 | 528.4 |
| Intraday Target 2 | 532.95 |
| Intraday Target 3 | 538.7 |
| Intraday Target 4 | 543.25 |
| Intraday Target 5 | 549 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 537.50 (-1.64%) | 544.45 | 534.15 - 544.45 | 0.6004 times | Mon 19 January 2026 | 546.45 (-2.49%) | 556.00 | 544.50 - 558.70 | 0.942 times | Fri 16 January 2026 | 560.40 (-0.98%) | 582.90 | 555.00 - 582.90 | 0.867 times | Wed 14 January 2026 | 565.95 (-0.75%) | 570.25 | 565.25 - 573.55 | 0.9058 times | Tue 13 January 2026 | 570.25 (-0.51%) | 573.00 | 567.50 - 575.30 | 0.8742 times | Mon 12 January 2026 | 573.15 (-1.14%) | 603.00 | 566.60 - 603.00 | 0.7466 times | Fri 09 January 2026 | 579.75 (-0.76%) | 583.95 | 575.75 - 590.85 | 0.9866 times | Thu 08 January 2026 | 584.20 (-3.43%) | 608.95 | 582.20 - 608.95 | 1.5898 times | Wed 07 January 2026 | 604.95 (-3.16%) | 624.90 | 602.90 - 624.90 | 0.7472 times | Tue 06 January 2026 | 624.70 (-2.87%) | 645.00 | 621.30 - 645.00 | 1.7405 times | Mon 05 January 2026 | 643.15 (2.27%) | 639.00 | 628.25 - 645.00 | 2.4069 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 523.55 and 548.1
| Weekly Target 1 | 518.9 |
| Weekly Target 2 | 528.2 |
| Weekly Target 3 | 543.45 |
| Weekly Target 4 | 552.75 |
| Weekly Target 5 | 568 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 537.50 (-4.09%) | 556.00 | 534.15 - 558.70 | 0.125 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.275 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.6053 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.4498 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.405 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.6231 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.3791 times | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.4842 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 4.1369 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.5167 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 2.3042 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 480.4 and 591.25
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 499.43 |
| Monthly Target 3 | 572.21666666667 |
| Monthly Target 4 | 610.28 |
| Monthly Target 5 | 683.07 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 537.50 (-12.92%) | 606.05 | 534.15 - 645.00 | 0.3498 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.2969 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.2727 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8561 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.9013 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.816 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.7198 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.7062 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.6479 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4331 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2813 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 480.4 and 591.25
| Yearly Target 1 | 461.37 |
| Yearly Target 2 | 499.43 |
| Yearly Target 3 | 572.21666666667 |
| Yearly Target 4 | 610.28 |
| Yearly Target 5 | 683.07 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 537.50 (-12.92%) | 606.05 | 534.15 - 645.00 | 0.0026 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0991 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7391 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7165 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4427 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 33 points
Upper Bollinger band is at 667 and lower is at 537, while middle bands are at 569 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.24 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 556.11 |
| 12 day DMA | 584.94 |
| 20 day DMA | 601.16 |
| 35 day DMA | 618.16 |
| 50 day DMA | 608.45 |
| 100 day DMA | 586.44 |
| 150 day DMA | 582.2 |
| 200 day DMA | 575.29 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.8 | 563.45 | 571.95 |
| 12 day EMA | 576.38 | 583.45 | 590.17 |
| 20 day EMA | 589.73 | 595.22 | 600.35 |
| 35 day EMA | 595.19 | 598.59 | 601.66 |
| 50 day EMA | 597.93 | 600.4 | 602.6 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.11 | 563.24 | 569.9 |
| 12 day SMA | 584.94 | 591.89 | 597.79 |
| 20 day SMA | 601.16 | 606.29 | 610.41 |
| 35 day SMA | 618.16 | 621.44 | 623.18 |
| 50 day SMA | 608.45 | 608.4 | 608.38 |
| 100 day SMA | 586.44 | 586.57 | 586.56 |
| 150 day SMA | 582.2 | 582.66 | 583.06 |
| 200 day SMA | 575.29 | 575.27 | 575.18 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 113.64
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 120.25
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
