Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 633.75 and 640.3
| Intraday Target 1 | 628.98 |
| Intraday Target 2 | 631.97 |
| Intraday Target 3 | 635.53333333333 |
| Intraday Target 4 | 638.52 |
| Intraday Target 5 | 642.08 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (0.14%) | 634.00 | 632.55 - 639.10 | 0.0883 times | Thu 04 December 2025 | 634.05 (-0.81%) | 635.35 | 630.05 - 642.80 | 0.1413 times | Wed 03 December 2025 | 639.25 (-1.01%) | 651.90 | 635.55 - 651.90 | 0.2669 times | Tue 02 December 2025 | 645.80 (-0.98%) | 646.55 | 641.00 - 652.65 | 0.3162 times | Mon 01 December 2025 | 652.20 (0.01%) | 663.00 | 642.85 - 665.55 | 1.8277 times | Fri 28 November 2025 | 652.15 (7.36%) | 613.80 | 613.80 - 668.50 | 5.3699 times | Thu 27 November 2025 | 607.45 (2.69%) | 591.05 | 591.05 - 616.75 | 1.0028 times | Wed 26 November 2025 | 591.55 (1.33%) | 587.75 | 577.55 - 598.70 | 0.6155 times | Tue 25 November 2025 | 583.80 (1.96%) | 569.95 | 568.75 - 586.65 | 0.2414 times | Mon 24 November 2025 | 572.55 (-2.43%) | 575.35 | 563.10 - 585.70 | 0.13 times | Fri 21 November 2025 | 586.80 (2.75%) | 573.90 | 573.90 - 590.60 | 0.145 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 614.75 and 650.25
| Weekly Target 1 | 608.02 |
| Weekly Target 2 | 621.48 |
| Weekly Target 3 | 643.51666666667 |
| Weekly Target 4 | 656.98 |
| Weekly Target 5 | 679.02 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 1.2639 times | Fri 28 November 2025 | 652.15 (11.14%) | 575.35 | 563.10 - 668.50 | 3.5228 times | Fri 21 November 2025 | 586.80 (-0.09%) | 581.45 | 567.05 - 599.15 | 0.44 times | Fri 14 November 2025 | 587.35 (9.83%) | 539.90 | 539.90 - 596.75 | 1.9621 times | Fri 07 November 2025 | 534.80 (-4.2%) | 551.05 | 523.10 - 557.30 | 0.3586 times | Fri 31 October 2025 | 558.25 (-0.91%) | 562.00 | 556.00 - 575.00 | 0.2932 times | Thu 23 October 2025 | 563.35 (4.31%) | 558.95 | 535.00 - 564.55 | 0.9444 times | Fri 17 October 2025 | 540.05 (-0.54%) | 541.15 | 530.00 - 557.95 | 0.5604 times | Fri 10 October 2025 | 543.00 (-2.73%) | 568.00 | 542.00 - 571.00 | 0.4878 times | Fri 03 October 2025 | 558.25 (-2%) | 578.00 | 552.25 - 578.00 | 0.1669 times | Fri 26 September 2025 | 569.65 (-3.29%) | 587.85 | 566.00 - 588.80 | 0.3324 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 614.75 and 650.25
| Monthly Target 1 | 608.02 |
| Monthly Target 2 | 621.48 |
| Monthly Target 3 | 643.51666666667 |
| Monthly Target 4 | 656.98 |
| Monthly Target 5 | 679.02 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (-2.64%) | 663.00 | 630.05 - 665.55 | 0.453 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 2.2521 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.8484 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.8931 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.8086 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.7133 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.6998 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.633 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.4292 times | Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 1.2696 times | Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.9971 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 548 and 755.45
| Yearly Target 1 | 380.72 |
| Yearly Target 2 | 507.83 |
| Yearly Target 3 | 588.16666666667 |
| Yearly Target 4 | 715.28 |
| Yearly Target 5 | 795.62 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 634.95 (9.81%) | 571.65 | 461.05 - 668.50 | 0.0744 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 2.9966 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.5742 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.3548 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 31 points
Upper Bollinger band is at 662 and lower is at 538, while middle bands are at 569 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eurekaforbe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.31 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 614.3 |
| 20 day DMA | 599.65 |
| 35 day DMA | 578.85 |
| 50 day DMA | 572.93 |
| 100 day DMA | 570.15 |
| 150 day DMA | 575.4 |
| 200 day DMA | 559.68 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.58 | 634.39 | 634.56 |
| 12 day EMA | 619.74 | 616.97 | 613.86 |
| 20 day EMA | 606.21 | 603.19 | 599.94 |
| 35 day EMA | 592.54 | 590.04 | 587.45 |
| 50 day EMA | 580.27 | 578.04 | 575.76 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 644.69 | 639.37 |
| 12 day SMA | 614.3 | 610.28 | 606.48 |
| 20 day SMA | 599.65 | 594.65 | 590.22 |
| 35 day SMA | 578.85 | 576.14 | 573.59 |
| 50 day SMA | 572.93 | 571.71 | 570.81 |
| 100 day SMA | 570.15 | 569.63 | 569.17 |
| 150 day SMA | 575.4 | 574.5 | 573.61 |
| 200 day SMA | 559.68 | 559.31 | 558.89 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 134.24
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 142.05
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
