Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 480.75 and 514.4
| Intraday Target 1 | 473.7 |
| Intraday Target 2 | 487.8 |
| Intraday Target 3 | 507.35 |
| Intraday Target 4 | 521.45 |
| Intraday Target 5 | 541 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.90 (-2.25%) | 526.90 | 493.25 - 526.90 | 2.4311 times |
| Wed 09 April 2025 | 513.45 (-0.09%) | 503.05 | 501.25 - 515.00 | 0.5417 times |
| Tue 08 April 2025 | 513.90 (1.03%) | 514.10 | 503.90 - 522.00 | 0.405 times |
| Fri 04 April 2025 | 508.65 (-2.2%) | 518.45 | 502.05 - 520.95 | 1.2089 times |
| Wed 02 April 2025 | 520.10 (-0.42%) | 519.45 | 516.85 - 526.70 | 1.3101 times |
| Tue 01 April 2025 | 522.30 (-3.69%) | 533.15 | 520.00 - 544.80 | 1.0064 times |
| Fri 28 March 2025 | 542.30 (3.19%) | 544.55 | 536.00 - 545.30 | 0.3785 times |
| Wed 26 March 2025 | 525.55 (0.03%) | 521.95 | 517.95 - 529.95 | 0.6033 times |
| Tue 25 March 2025 | 525.40 (0.27%) | 537.00 | 511.60 - 537.00 | 0.6454 times |
| Mon 24 March 2025 | 524.00 (-2.12%) | 545.35 | 522.90 - 545.35 | 1.4695 times |
| Fri 21 March 2025 | 535.35 (0.71%) | 528.00 | 519.00 - 556.95 | 16.8126 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 480.75 and 514.4
| Weekly Target 1 | 473.7 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 507.35 |
| Weekly Target 4 | 521.45 |
| Weekly Target 5 | 541 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.90 (-1.33%) | 514.10 | 493.25 - 526.90 | 0.3071 times |
| Fri 04 April 2025 | 508.65 (-6.21%) | 533.15 | 502.05 - 544.80 | 0.3205 times |
| Fri 28 March 2025 | 542.30 (1.3%) | 545.35 | 511.60 - 545.35 | 0.2815 times |
| Fri 21 March 2025 | 535.35 (3.64%) | 509.40 | 503.80 - 556.95 | 3.275 times |
| Thu 13 March 2025 | 516.55 (4.64%) | 508.00 | 481.05 - 527.00 | 0.8786 times |
| Fri 07 March 2025 | 493.65 (1.45%) | 487.10 | 471.50 - 509.50 | 0.8146 times |
| Fri 28 February 2025 | 486.60 (-5.75%) | 509.25 | 481.85 - 528.60 | 0.7602 times |
| Fri 21 February 2025 | 516.30 (6.15%) | 481.65 | 461.05 - 530.00 | 1.0088 times |
| Fri 14 February 2025 | 486.40 (-11.01%) | 536.05 | 482.35 - 560.00 | 1.6638 times |
| Fri 07 February 2025 | 546.60 (2.63%) | 558.95 | 539.00 - 568.00 | 0.6899 times |
| Fri 31 January 2025 | 532.60 (-1.72%) | 540.00 | 489.00 - 540.65 | 1.2052 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 471.8 and 523.35
| Monthly Target 1 | 461.77 |
| Monthly Target 2 | 481.83 |
| Monthly Target 3 | 513.31666666667 |
| Monthly Target 4 | 533.38 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.90 (-7.45%) | 533.15 | 493.25 - 544.80 | 0.0114 times |
| Fri 28 March 2025 | 542.30 (11.45%) | 487.10 | 471.50 - 556.95 | 0.0955 times |
| Fri 28 February 2025 | 486.60 (-8.64%) | 558.95 | 461.05 - 568.00 | 0.075 times |
| Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.0938 times |
| Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.1486 times |
| Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.3626 times |
| Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.266 times |
| Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 1.4325 times |
| Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 5.1695 times |
| Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 2.345 times |
| Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 6.8008 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 407 and 555.95
| Yearly Target 1 | 375.37 |
| Yearly Target 2 | 438.63 |
| Yearly Target 3 | 524.31666666667 |
| Yearly Target 4 | 587.58 |
| Yearly Target 5 | 673.27 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 501.90 (-13.2%) | 571.65 | 461.05 - 610.00 | 0.0226 times |
| Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.0362 times |
| Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.5818 times |
| Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.3595 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 13 points
Upper Bollinger band is at 542 and lower is at 494, while middle bands are at 506 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.99 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 511.6 |
| 12 day DMA | 522.04 |
| 20 day DMA | 517.73 |
| 35 day DMA | 508.59 |
| 50 day DMA | 517.09 |
| 100 day DMA | 551.8 |
| 150 day DMA | 551.75 |
| 200 day DMA | 534.16 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.58 | 516.42 | 517.9 |
| 12 day EMA | 516.13 | 518.72 | 519.68 |
| 20 day EMA | 516.26 | 517.77 | 518.23 |
| 35 day EMA | 519.31 | 520.34 | 520.75 |
| 50 day EMA | 519.4 | 520.11 | 520.38 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.6 | 515.68 | 521.45 |
| 12 day SMA | 522.04 | 524.26 | 525.17 |
| 20 day SMA | 517.73 | 517.58 | 516.69 |
| 35 day SMA | 508.59 | 508.89 | 509.04 |
| 50 day SMA | 517.09 | 517.78 | 518.43 |
| 100 day SMA | 551.8 | 552.78 | 553.99 |
| 150 day SMA | 551.75 | 551.84 | 551.89 |
| 200 day SMA | 534.16 | 533.86 | 533.49 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 106.11
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 112.28
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance