Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 534.33 and 554.33
| Intraday Target 1 | 529.22 |
| Intraday Target 2 | 539.43 |
| Intraday Target 3 | 549.21666666667 |
| Intraday Target 4 | 559.43 |
| Intraday Target 5 | 569.22 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 549.65 (3.2%) | 558.95 | 539.00 - 559.00 | 0.5743 times | Fri 31 January 2025 | 532.60 (2.58%) | 518.15 | 518.05 - 533.95 | 0.7921 times | Thu 30 January 2025 | 519.20 (-3.26%) | 530.00 | 516.00 - 533.70 | 0.3797 times | Wed 29 January 2025 | 536.70 (5.03%) | 511.55 | 508.25 - 540.65 | 1.9543 times | Tue 28 January 2025 | 511.00 (-0.96%) | 511.55 | 489.00 - 522.55 | 1.4968 times | Mon 27 January 2025 | 515.95 (-4.79%) | 540.00 | 506.35 - 540.00 | 0.8382 times | Fri 24 January 2025 | 541.90 (-0.83%) | 557.40 | 538.45 - 557.40 | 0.5856 times | Thu 23 January 2025 | 546.45 (1.89%) | 534.05 | 532.70 - 553.45 | 0.58 times | Wed 22 January 2025 | 536.30 (-1.79%) | 557.00 | 528.50 - 557.00 | 2.0238 times | Tue 21 January 2025 | 546.05 (-2.01%) | 560.50 | 542.35 - 560.50 | 0.7751 times | Mon 20 January 2025 | 557.25 (0.54%) | 550.05 | 550.05 - 565.35 | 0.5157 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 534.33 and 554.33
| Weekly Target 1 | 529.22 |
| Weekly Target 2 | 539.43 |
| Weekly Target 3 | 549.21666666667 |
| Weekly Target 4 | 559.43 |
| Weekly Target 5 | 569.22 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 549.65 (3.2%) | 558.95 | 539.00 - 559.00 | 0.0942 times | Fri 31 January 2025 | 532.60 (-1.72%) | 540.00 | 489.00 - 540.65 | 0.8958 times | Fri 24 January 2025 | 541.90 (-2.23%) | 550.05 | 528.50 - 565.35 | 0.7349 times | Fri 17 January 2025 | 554.25 (-3.99%) | 571.60 | 545.00 - 586.25 | 0.6692 times | Fri 10 January 2025 | 577.30 (-4.06%) | 602.00 | 563.00 - 610.00 | 0.9272 times | Fri 03 January 2025 | 601.75 (3.96%) | 579.45 | 569.10 - 606.00 | 0.9817 times | Fri 27 December 2024 | 578.85 (1.29%) | 587.95 | 556.05 - 596.00 | 0.6399 times | Fri 20 December 2024 | 571.50 (-4.49%) | 609.55 | 560.50 - 609.55 | 1.5029 times | Fri 13 December 2024 | 598.35 (-4.47%) | 632.95 | 591.00 - 636.00 | 1.3891 times | Fri 06 December 2024 | 626.35 (2.36%) | 602.00 | 602.00 - 648.40 | 2.1651 times | Fri 29 November 2024 | 611.90 (9.65%) | 569.00 | 555.80 - 618.00 | 3.5051 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 534.33 and 554.33
| Monthly Target 1 | 529.22 |
| Monthly Target 2 | 539.43 |
| Monthly Target 3 | 549.21666666667 |
| Monthly Target 4 | 559.43 |
| Monthly Target 5 | 569.22 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 549.65 (3.2%) | 558.95 | 539.00 - 559.00 | 0.0012 times | Fri 31 January 2025 | 532.60 (-7.89%) | 571.65 | 489.00 - 610.00 | 0.0478 times | Tue 31 December 2024 | 578.25 (-5.5%) | 602.00 | 556.05 - 648.40 | 0.0758 times | Fri 29 November 2024 | 611.90 (8.38%) | 566.90 | 546.35 - 642.90 | 0.1849 times | Thu 31 October 2024 | 564.60 (-0.52%) | 575.00 | 518.30 - 636.00 | 0.1356 times | Mon 30 September 2024 | 567.55 (12.74%) | 513.00 | 479.00 - 577.00 | 0.7304 times | Fri 30 August 2024 | 503.40 (-0.53%) | 506.05 | 439.90 - 532.00 | 2.6358 times | Wed 31 July 2024 | 506.10 (4.95%) | 484.00 | 460.55 - 525.00 | 1.1956 times | Fri 28 June 2024 | 482.25 (11.16%) | 446.00 | 397.15 - 495.00 | 3.4675 times | Fri 31 May 2024 | 433.85 (-7.93%) | 470.40 | 425.30 - 480.70 | 1.5255 times | Tue 30 April 2024 | 471.20 (3.12%) | 457.90 | 444.05 - 524.30 | 1.2918 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 540.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.63
Munafa value: 40 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 26 points
Upper Bollinger band is at 606 and lower is at 504, while middle bands are at 529 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.38 and Eurekaforbe 543482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 529.83 |
| 12 day DMA | 537.28 |
| 20 day DMA | 554.37 |
| 35 day DMA | 566.9 |
| 50 day DMA | 578.74 |
| 100 day DMA | 571.84 |
| 150 day DMA | 544.57 |
| 200 day DMA | 521.51 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.79 | 528.86 | 526.99 |
| 12 day EMA | 540.61 | 538.97 | 540.13 |
| 20 day EMA | 549.45 | 549.43 | 551.2 |
| 35 day EMA | 561.9 | 562.62 | 564.39 |
| 50 day EMA | 573.96 | 574.95 | 576.68 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.83 | 523.09 | 524.95 |
| 12 day SMA | 537.28 | 538.8 | 541.83 |
| 20 day SMA | 554.37 | 556.28 | 559.74 |
| 35 day SMA | 566.9 | 568.3 | 570.39 |
| 50 day SMA | 578.74 | 578.91 | 579.6 |
| 100 day SMA | 571.84 | 571.22 | 570.86 |
| 150 day SMA | 544.57 | 544.14 | 543.64 |
| 200 day SMA | 521.51 | 521.16 | 520.81 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 116.21
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 122.96
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance