Munafa Stock Market Course + Intraday & FNO calls 
Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 501.4 and 518.15
| Intraday Target 1 | 497.38 |
| Intraday Target 2 | 505.42 |
| Intraday Target 3 | 514.13333333333 |
| Intraday Target 4 | 522.17 |
| Intraday Target 5 | 530.88 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.45 (-1.66%) | 520.00 | 506.10 - 522.85 | 0.3923 times | Wed 18 February 2026 | 522.10 (-2.39%) | 525.05 | 517.70 - 533.05 | 1.2446 times | Tue 17 February 2026 | 534.90 (1.86%) | 526.00 | 523.80 - 536.85 | 0.303 times | Mon 16 February 2026 | 525.15 (1.37%) | 516.85 | 509.00 - 530.00 | 0.8563 times | Fri 13 February 2026 | 518.05 (-2.59%) | 523.00 | 515.10 - 526.50 | 0.5819 times | Thu 12 February 2026 | 531.80 (-0.41%) | 531.00 | 523.90 - 533.80 | 0.4465 times | Wed 11 February 2026 | 534.00 (0.73%) | 526.65 | 526.65 - 540.00 | 2.1708 times | Tue 10 February 2026 | 530.15 (1.11%) | 521.80 | 519.60 - 532.00 | 0.9476 times | Mon 09 February 2026 | 524.35 (1.8%) | 520.95 | 506.00 - 526.95 | 1.8459 times | Fri 06 February 2026 | 515.10 (1.32%) | 508.05 | 502.85 - 517.50 | 1.2111 times | Thu 05 February 2026 | 508.40 (0.82%) | 496.05 | 480.50 - 511.70 | 4.0508 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 494.4 and 525.15
| Weekly Target 1 | 488.05 |
| Weekly Target 2 | 500.75 |
| Weekly Target 3 | 518.8 |
| Weekly Target 4 | 531.5 |
| Weekly Target 5 | 549.55 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.45 (-0.89%) | 516.85 | 506.10 - 536.85 | 0.2258 times | Fri 13 February 2026 | 518.05 (0.57%) | 520.95 | 506.00 - 540.00 | 0.484 times | Fri 06 February 2026 | 515.10 (-5.09%) | 546.00 | 480.50 - 558.95 | 3.055 times | Fri 30 January 2026 | 542.75 (3.44%) | 520.70 | 510.55 - 546.60 | 0.2947 times | Fri 23 January 2026 | 524.70 (-6.37%) | 556.00 | 517.55 - 558.70 | 3.7685 times | Fri 16 January 2026 | 560.40 (-3.34%) | 603.00 | 555.00 - 603.00 | 0.2533 times | Fri 09 January 2026 | 579.75 (-7.81%) | 639.00 | 575.75 - 645.00 | 0.5576 times | Fri 02 January 2026 | 628.85 (-1.14%) | 633.00 | 600.50 - 634.00 | 0.4143 times | Fri 26 December 2025 | 636.10 (-0.63%) | 640.05 | 627.30 - 652.95 | 0.373 times | Fri 19 December 2025 | 640.15 (-1.06%) | 645.85 | 625.55 - 659.40 | 0.5739 times | Fri 12 December 2025 | 647.00 (1.9%) | 647.95 | 606.20 - 662.60 | 1.2703 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 457.75 and 536.2
| Monthly Target 1 | 439.18 |
| Monthly Target 2 | 476.32 |
| Monthly Target 3 | 517.63333333333 |
| Monthly Target 4 | 554.77 |
| Monthly Target 5 | 596.08 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.45 (-5.4%) | 546.00 | 480.50 - 558.95 | 1.0365 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.3749 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 1.0678 times | Fri 28 November 2025 | 652.15 (16.82%) | 551.05 | 523.10 - 668.50 | 1.8712 times | Fri 31 October 2025 | 558.25 (-1.79%) | 567.45 | 530.00 - 575.00 | 0.7049 times | Tue 30 September 2025 | 568.45 (0.5%) | 574.85 | 555.85 - 616.15 | 0.742 times | Fri 29 August 2025 | 565.60 (1.3%) | 562.00 | 536.00 - 584.20 | 0.6719 times | Thu 31 July 2025 | 558.35 (-6.25%) | 591.65 | 548.55 - 616.60 | 0.5927 times | Mon 30 June 2025 | 595.60 (-7.13%) | 654.00 | 571.20 - 654.00 | 0.5814 times | Fri 30 May 2025 | 641.35 (29.88%) | 507.95 | 483.55 - 655.90 | 1.3568 times | Wed 30 April 2025 | 493.80 (-8.94%) | 533.15 | 488.15 - 544.80 | 0.3566 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 414.73 and 579.23
| Yearly Target 1 | 381.82 |
| Yearly Target 2 | 447.63 |
| Yearly Target 3 | 546.31666666667 |
| Yearly Target 4 | 612.13 |
| Yearly Target 5 | 710.82 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 513.45 (-16.82%) | 606.05 | 480.50 - 645.00 | 0.0219 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0987 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.7246 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7137 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.441 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 504, while middle bands are at 516 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.
Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.52 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 522.73 |
| 12 day DMA | 521.81 |
| 20 day DMA | 526.69 |
| 35 day DMA | 549.64 |
| 50 day DMA | 575.07 |
| 100 day DMA | 575.19 |
| 150 day DMA | 572.66 |
| 200 day DMA | 576.75 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.04 | 526.34 | 528.46 |
| 12 day EMA | 525.86 | 528.11 | 529.2 |
| 20 day EMA | 532.89 | 534.93 | 536.28 |
| 35 day EMA | 553.15 | 555.49 | 557.46 |
| 50 day EMA | 574.86 | 577.37 | 579.63 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.73 | 526.4 | 528.78 |
| 12 day SMA | 521.81 | 524.4 | 526.39 |
| 20 day SMA | 526.69 | 527.94 | 528.09 |
| 35 day SMA | 549.64 | 552.61 | 555.08 |
| 50 day SMA | 575.07 | 577.74 | 579.82 |
| 100 day SMA | 575.19 | 575.81 | 576.38 |
| 150 day SMA | 572.66 | 573.03 | 573.37 |
| 200 day SMA | 576.75 | 576.65 | 576.51 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 108.55
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 114.87
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
