Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543482
- 543482 Experts view
- Tomorrow's Movement 543482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurekaforbe
Strong intraday Stock price targets for Eurekaforbe are 296.15 and 314.05
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 300.8 |
| Intraday Target 3 | 309.4 |
| Intraday Target 4 | 318.7 |
| Intraday Target 5 | 327.3 |
Daily price and volume Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 310.10 (-2.18%) | 318.00 | 300.10 - 318.00 | 0.8339 times | Thu 22 October 2026 | 317.00 (-2.7%) | 325.05 | 315.00 - 325.05 | 6.0674 times | Wed 21 October 2026 | 325.80 (-1.84%) | 335.80 | 323.80 - 335.80 | 0.4276 times | Mon 19 October 2026 | 331.90 (-4.41%) | 342.35 | 331.20 - 347.15 | 0.2116 times | Fri 16 October 2026 | 347.20 (1.39%) | 342.45 | 339.20 - 349.40 | 0.3395 times | Thu 15 October 2026 | 342.45 (-1.85%) | 351.50 | 341.00 - 353.05 | 0.3089 times | Wed 14 October 2026 | 348.90 (2.06%) | 340.30 | 335.20 - 353.00 | 0.636 times | Tue 13 October 2026 | 341.85 (1.6%) | 335.90 | 334.00 - 344.20 | 0.3594 times | Mon 12 October 2026 | 336.45 (-4.9%) | 339.15 | 333.00 - 343.45 | 0.3906 times | Tue 06 October 2026 | 353.80 (3.31%) | 344.30 | 344.30 - 354.80 | 0.425 times | Mon 05 October 2026 | 342.45 (-2.56%) | 351.60 | 341.10 - 355.45 | 0.5362 times |
Weekly price and charts Eurekaforbe
Strong weekly Stock price targets for Eurekaforbe 543482 are 281.58 and 328.63
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 366.17 |
Weekly price and volumes for Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 310.10 (-10.69%) | 342.35 | 300.10 - 347.15 | 2.0718 times | Fri 16 October 2026 | 347.20 (-1.87%) | 339.15 | 333.00 - 353.05 | 0.559 times | Tue 06 October 2026 | 353.80 (0.67%) | 351.60 | 341.10 - 355.45 | 0.2641 times | Thu 01 October 2026 | 351.45 (-5.15%) | 371.00 | 350.00 - 371.00 | 0.5599 times | Fri 25 September 2026 | 370.55 (-3.87%) | 385.30 | 366.65 - 387.75 | 0.7561 times | Fri 18 September 2026 | 385.45 (-2.42%) | 395.40 | 382.65 - 404.40 | 1.0091 times | Fri 11 September 2026 | 395.00 (-6.84%) | 429.65 | 389.00 - 429.65 | 0.6208 times | Fri 04 September 2026 | 424.00 (-1.13%) | 433.00 | 412.95 - 439.40 | 2.5324 times | Fri 28 August 2026 | 428.85 (3.45%) | 422.00 | 404.50 - 439.90 | 0.6581 times | Fri 21 August 2026 | 414.55 (-6.49%) | 443.05 | 410.00 - 443.05 | 0.9687 times | Fri 14 August 2026 | 443.30 (-1.77%) | 450.00 | 430.00 - 472.00 | 1.2999 times |
Monthly price and charts Eurekaforbe
Strong monthly Stock price targets for Eurekaforbe 543482 are 271.3 and 338.9
| Monthly Target 1 | 258.37 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 325.96666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 393.57 |
Monthly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 310.10 (-14.33%) | 358.05 | 300.10 - 367.70 | 0.6879 times | Tue 29 September 2026 | 361.95 (-15.99%) | 435.00 | 350.15 - 435.05 | 1.1643 times | Mon 31 August 2026 | 430.85 (-3.98%) | 446.60 | 404.50 - 482.00 | 0.7974 times | Fri 31 July 2026 | 448.70 (-1.94%) | 463.85 | 425.05 - 484.00 | 0.4532 times | Tue 30 June 2026 | 457.60 (4.04%) | 439.90 | 426.65 - 478.05 | 0.5433 times | Fri 29 May 2026 | 439.85 (-11.88%) | 496.20 | 436.55 - 542.00 | 0.805 times | Thu 30 April 2026 | 499.15 (13.4%) | 462.05 | 445.25 - 528.90 | 0.5393 times | Mon 30 March 2026 | 440.15 (-7.23%) | 461.65 | 355.00 - 472.15 | 2.8909 times | Fri 27 February 2026 | 474.45 (-12.58%) | 546.00 | 470.00 - 558.95 | 0.9728 times | Fri 30 January 2026 | 542.75 (-12.07%) | 606.05 | 510.55 - 645.00 | 1.1459 times | Wed 31 December 2025 | 617.25 (-5.35%) | 663.00 | 600.50 - 665.55 | 0.89 times |
Yearly price and charts Eurekaforbe
Strong yearly Stock price targets for Eurekaforbe 543482 are 132.65 and 477.55
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 191.8 |
| Yearly Target 3 | 418.4 |
| Yearly Target 4 | 536.7 |
| Yearly Target 5 | 763.3 |
Yearly price and volumes Eurekaforbe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 310.10 (-49.76%) | 606.05 | 300.10 - 645.00 | 0.1072 times | Wed 31 December 2025 | 617.25 (6.74%) | 571.65 | 461.05 - 668.50 | 0.0971 times | Tue 31 December 2024 | 578.25 (13.48%) | 508.90 | 397.15 - 648.40 | 3.6608 times | Fri 29 December 2023 | 509.55 (5.91%) | 488.00 | 355.00 - 598.75 | 0.7015 times | Fri 30 December 2022 | 481.10 (0%) | 495.00 | 282.00 - 535.00 | 0.4335 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurekaforbe
Tomorrow's movement Prediction of Eurekaforbe 543482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurekaforbe 543482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurekaforbe 543482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurekaforbe 543482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.1
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 22 points
Upper Bollinger band is at 394 and lower is at 310, while middle bands are at 331 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurekaforbe (543482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurekaforbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurekaforbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.17 and Eurekaforbe 543482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe 543482 stock. Volume based technical analysis of Eurekaforbe 543482 stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value |
| 5 day DMA | 326.4 |
| 12 day DMA | 337.45 |
| 20 day DMA | 351.88 |
| 35 day DMA | 377.76 |
| 50 day DMA | 394.9 |
| 100 day DMA | 424.64 |
| 150 day DMA | 442.96 |
| 200 day DMA | 467.61 |
EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.25 | 329.82 | 336.23 |
| 12 day EMA | 337.44 | 342.41 | 347.03 |
| 20 day EMA | 350.74 | 355.02 | 359.02 |
| 35 day EMA | 371.81 | 375.44 | 378.88 |
| 50 day EMA | 393.07 | 396.46 | 399.7 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.4 | 332.87 | 339.25 |
| 12 day SMA | 337.45 | 341.77 | 345.5 |
| 20 day SMA | 351.88 | 355.97 | 359.86 |
| 35 day SMA | 377.76 | 381.06 | 383.71 |
| 50 day SMA | 394.9 | 398.15 | 401.03 |
| 100 day SMA | 424.64 | 426.18 | 427.7 |
| 150 day SMA | 442.96 | 443.76 | 444.55 |
| 200 day SMA | 467.61 | 469.25 | 470.82 |
Fundamentals, profit and EPS of Eurekaforbe 543482
EPS is 4.73 and PE is: 65.56
Last quarter profit: (March 2024 quarter) 21.37 crores (47.66%)
Debt: 38.71 in crores
Market capitalization: 8390.27
EPS is 4.47 and PE is: 69.37
Last quarter profit: (February 2024 quarter) 22.64 crores (27.26%)
Debt: 79.09 in crores
Market capitalization: 9283.74
Videos related to: Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


