ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 48.45 and 48.45

Intraday Target 148.45
Intraday Target 248.45
Intraday Target 348.45
Intraday Target 448.45
Intraday Target 548.45

Daily price and volume Qril

Date Closing Open Range Volume
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.1111 times
Fri 27 March 2026 51.00 (-3.81%) 51.00 51.00 - 51.00 1.3333 times
Wed 18 March 2026 53.02 (-4.49%) 52.76 52.76 - 58.28 0.4444 times
Tue 17 March 2026 55.51 (0%) 55.51 55.51 - 55.51 0.1111 times
Mon 16 March 2026 55.51 (-4.29%) 55.50 55.50 - 55.51 2.8889 times
Fri 13 March 2026 58.00 (0%) 58.00 58.00 - 58.00 0.1111 times
Thu 12 March 2026 58.00 (0%) 58.00 58.00 - 58.00 2.1111 times
Wed 11 March 2026 58.00 (-4.81%) 58.15 58.00 - 58.15 2.6667 times
Mon 09 March 2026 60.93 (-4.99%) 60.93 60.93 - 60.93 0.1111 times
Wed 04 March 2026 64.13 (-9.99%) 64.13 64.13 - 64.13 0.1111 times
Fri 27 February 2026 71.25 (-0.42%) 64.50 64.50 - 78.00 0.3333 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 48.45 and 48.45

Weekly Target 148.45
Weekly Target 248.45
Weekly Target 348.45
Weekly Target 448.45
Weekly Target 548.45

Weekly price and volumes for Qril

Date Closing Open Range Volume
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.0578 times
Fri 27 March 2026 51.00 (-12.07%) 55.50 51.00 - 58.28 2.4855 times
Fri 13 March 2026 58.00 (-9.56%) 60.93 58.00 - 60.93 2.6012 times
Wed 04 March 2026 64.13 (-9.99%) 64.13 64.13 - 64.13 0.0578 times
Fri 27 February 2026 71.25 (-15.48%) 84.30 64.50 - 84.30 0.6358 times
Fri 06 February 2026 84.30 (-34.04%) 130.00 83.25 - 130.00 1.8497 times
Fri 14 November 2025 127.80 (-1.69%) 130.00 123.50 - 135.00 1.0983 times
Fri 01 August 2025 130.00 (-9.72%) 142.00 125.00 - 142.00 0.7514 times
Fri 11 July 2025 144.00 (-6.19%) 150.00 142.50 - 150.00 0.2312 times
Mon 16 June 2025 153.50 (-0.55%) 153.00 153.00 - 154.00 0.2312 times
Mon 09 June 2025 154.35 (5%) 154.35 154.35 - 154.35 0.0578 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 48.45 and 48.45

Monthly Target 148.45
Monthly Target 248.45
Monthly Target 348.45
Monthly Target 448.45
Monthly Target 548.45

Monthly price and volumes Qril

Date Closing Open Range Volume
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.0515 times
Fri 27 March 2026 51.00 (-28.42%) 64.13 51.00 - 64.13 4.5876 times
Fri 27 February 2026 71.25 (-45.19%) 104.00 64.50 - 107.00 2.0619 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.1546 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.0515 times
Mon 04 August 2025 134.50 (2.28%) 125.00 123.50 - 135.00 1.0825 times
Thu 17 July 2025 131.50 (-12.33%) 142.50 131.50 - 144.00 0.6701 times
Mon 30 June 2025 150.00 (-4.21%) 154.00 147.00 - 154.35 0.4124 times
Fri 30 May 2025 156.60 (17.52%) 126.75 120.00 - 156.60 0.6186 times
Wed 30 April 2025 133.25 (8.64%) 128.75 128.75 - 140.10 0.3093 times
Mon 17 March 2025 122.65 (-3.95%) 127.70 116.85 - 127.70 0.6701 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are 19.18 and 77.73

Yearly Target 19.42
Yearly Target 228.93
Yearly Target 367.966666666667
Yearly Target 487.48
Yearly Target 5126.52

Yearly price and volumes Qril

Date Closing Open Range Volume
Wed 01 April 2026 48.45 (-62.73%) 104.00 48.45 - 107.00 0.1193 times
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.1111 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.8151 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.4711 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.4834 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 30 points

Upper Bollinger band is at 138 and lower is at 21, while middle bands are at 50 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qril (543460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qril in short term and the sell signal is strong.

Qril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qril in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and Qril 543460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 52.7
12 day DMA 58.78
20 day DMA 78.99
35 day DMA 107.51
50 day DMA 113.57
100 day DMA 125.23
150 day DMA 136.99
200 day DMA 121.91

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6154.6956.54
12 day EMA62.9265.5568.19
20 day EMA75.7778.6481.55
35 day EMA91.1993.7196.22
50 day EMA108.34110.78113.22

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA52.754.6156.01
12 day SMA58.7861.3764.14
20 day SMA78.9983.1487.24
35 day SMA107.51109.91112.05
50 day SMA113.57115.09116.47
100 day SMA125.23126.9128.67
150 day SMA136.99137.18137.34
200 day SMA121.91122.03122.14

Fundamentals, profit and EPS of Qril 543460

EPS is 10.05 and PE is: 4.82

Last quarter profit: (December 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 13.01

EPS is 10.05 and PE is: 4.82

Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 33.15

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top