ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 84.3 and 84.3

Intraday Target 184.3
Intraday Target 284.3
Intraday Target 384.3
Intraday Target 484.3
Intraday Target 584.3

Daily price and volume Qril

Date Closing Open Range Volume
Tue 10 February 2026 84.30 (0%) 84.30 84.30 - 84.30 0.1587 times
Fri 06 February 2026 84.30 (-18.98%) 104.00 83.25 - 104.00 3.3333 times
Thu 05 February 2026 104.05 (-19.96%) 104.00 104.00 - 107.00 1.2698 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.4762 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.1587 times
Mon 04 August 2025 134.50 (3.46%) 130.00 123.50 - 135.00 2.8571 times
Fri 01 August 2025 130.00 (-1.14%) 125.00 125.00 - 130.00 0.4762 times
Thu 17 July 2025 131.50 (-1.13%) 131.50 131.50 - 131.50 0.3175 times
Wed 16 July 2025 133.00 (-3.62%) 134.00 133.00 - 134.00 0.4762 times
Tue 15 July 2025 138.00 (-2.82%) 140.00 138.00 - 140.00 0.4762 times
Mon 14 July 2025 142.00 (-1.39%) 142.00 142.00 - 142.00 0.3175 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 84.3 and 84.3

Weekly Target 184.3
Weekly Target 284.3
Weekly Target 384.3
Weekly Target 484.3
Weekly Target 584.3

Weekly price and volumes for Qril

Date Closing Open Range Volume
Tue 10 February 2026 84.30 (0%) 84.30 84.30 - 84.30 0.1149 times
Fri 06 February 2026 84.30 (-34.04%) 130.00 83.25 - 130.00 3.6782 times
Fri 14 November 2025 127.80 (-1.69%) 130.00 123.50 - 135.00 2.1839 times
Fri 01 August 2025 130.00 (-9.72%) 142.00 125.00 - 142.00 1.4943 times
Fri 11 July 2025 144.00 (-6.19%) 150.00 142.50 - 150.00 0.4598 times
Mon 16 June 2025 153.50 (-0.55%) 153.00 153.00 - 154.00 0.4598 times
Mon 09 June 2025 154.35 (5%) 154.35 154.35 - 154.35 0.1149 times
Wed 04 June 2025 147.00 (-6.13%) 154.00 147.00 - 154.00 0.2299 times
Fri 30 May 2025 156.60 (12.74%) 145.00 145.00 - 156.60 0.5747 times
Fri 23 May 2025 138.90 (9.59%) 121.05 120.00 - 138.90 0.6897 times
Fri 02 May 2025 126.75 (-6.08%) 140.00 126.75 - 140.10 0.5747 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 71.9 and 95.65

Monthly Target 167.77
Monthly Target 276.03
Monthly Target 391.516666666667
Monthly Target 499.78
Monthly Target 5115.27

Monthly price and volumes Qril

Date Closing Open Range Volume
Tue 10 February 2026 84.30 (-35.15%) 104.00 83.25 - 107.00 2.4 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.24 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.08 times
Mon 04 August 2025 134.50 (2.28%) 125.00 123.50 - 135.00 1.68 times
Thu 17 July 2025 131.50 (-12.33%) 142.50 131.50 - 144.00 1.04 times
Mon 30 June 2025 150.00 (-4.21%) 154.00 147.00 - 154.35 0.64 times
Fri 30 May 2025 156.60 (17.52%) 126.75 120.00 - 156.60 0.96 times
Wed 30 April 2025 133.25 (8.64%) 128.75 128.75 - 140.10 0.48 times
Mon 17 March 2025 122.65 (-3.95%) 127.70 116.85 - 127.70 1.04 times
Fri 28 February 2025 127.70 (-3.7%) 127.40 120.00 - 134.40 1.44 times
Thu 30 January 2025 132.60 (-6.49%) 139.10 130.00 - 139.10 2.08 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are 71.9 and 95.65

Yearly Target 167.77
Yearly Target 276.03
Yearly Target 391.516666666667
Yearly Target 499.78
Yearly Target 5115.27

Yearly price and volumes Qril

Date Closing Open Range Volume
Tue 10 February 2026 84.30 (-35.15%) 104.00 83.25 - 107.00 0.0281 times
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.1131 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.8304 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.5173 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.5111 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 21 points

Upper Bollinger band is at 177 and lower is at 94, while middle bands are at 114 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qril (543460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qril in short term and the sell signal is strong.

Qril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qril in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Qril 543460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 106.09
12 day DMA 123.62
20 day DMA 134.67
35 day DMA 132.33
50 day DMA 131.32
100 day DMA 146.76
150 day DMA 138.13
200 day DMA 122.67

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22109.68122.37
12 day EMA117.52123.56130.69
20 day EMA124.74129133.7
35 day EMA129.07131.71134.5
50 day EMA129.18131.01132.92

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09116.13125.27
12 day SMA123.62128.47133.95
20 day SMA134.67137.75140.48
35 day SMA132.33133.76135.01
50 day SMA131.32132.34133.42
100 day SMA146.76147.86148.87
150 day SMA138.13138.08138.03
200 day SMA122.67122.65122.62

Fundamentals, profit and EPS of Qril 543460

EPS is 10.05 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 33.15

EPS is 8.96 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 1.63 crores (87.36%)

Debt: 6.39 in crores

Market capitalization: 34.30

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top