Munafa Stock Market Course + Intraday & FNO calls 
Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543460
- 543460 Experts view
- Tomorrow's Movement 543460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qril
Strong intraday Stock price targets for Qril are 61.22 and 67.91
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 62.33 |
| Intraday Target 3 | 66.79 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 73.48 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (-4.99%) | 71.25 | 64.56 - 71.25 | 0.4054 times | Tue 19 May 2026 | 67.95 (4.7%) | 67.50 | 67.50 - 67.95 | 1.7568 times | Fri 15 May 2026 | 64.90 (4.69%) | 61.95 | 61.95 - 64.90 | 0.9459 times | Tue 12 May 2026 | 61.99 (0.34%) | 64.86 | 58.70 - 64.86 | 0.8108 times | Mon 11 May 2026 | 61.78 (3.38%) | 61.79 | 61.75 - 61.79 | 0.5405 times | Fri 08 May 2026 | 59.76 (-3.22%) | 59.40 | 59.40 - 59.99 | 1.2162 times | Thu 07 May 2026 | 61.75 (3.09%) | 62.50 | 61.50 - 62.50 | 0.9459 times | Wed 06 May 2026 | 59.90 (3.29%) | 56.25 | 56.25 - 59.90 | 1.6216 times | Tue 05 May 2026 | 57.99 (-2.13%) | 59.90 | 57.00 - 59.90 | 0.4054 times | Mon 04 May 2026 | 59.25 (-1.9%) | 57.50 | 57.50 - 59.90 | 1.3514 times | Thu 30 April 2026 | 60.40 (-0.9%) | 60.40 | 60.40 - 60.40 | 0.1351 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 61.22 and 67.91
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (-0.52%) | 67.50 | 64.56 - 71.25 | 0.7583 times | Fri 15 May 2026 | 64.90 (8.6%) | 61.79 | 58.70 - 64.90 | 0.8057 times | Fri 08 May 2026 | 59.76 (-1.06%) | 57.50 | 56.25 - 62.50 | 1.9431 times | Thu 30 April 2026 | 60.40 (-2.28%) | 64.85 | 58.80 - 64.85 | 0.5213 times | Fri 24 April 2026 | 61.81 (21.53%) | 53.40 | 53.40 - 61.81 | 0.9953 times | Fri 17 April 2026 | 50.86 (4.97%) | 48.45 | 46.03 - 50.87 | 0.7109 times | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0474 times | Fri 27 March 2026 | 51.00 (-12.07%) | 55.50 | 51.00 - 58.28 | 2.0379 times | Fri 13 March 2026 | 58.00 (-9.56%) | 60.93 | 58.00 - 60.93 | 2.1327 times | Wed 04 March 2026 | 64.13 (-9.99%) | 64.13 | 64.13 - 64.13 | 0.0474 times | Fri 27 February 2026 | 71.25 (-15.48%) | 84.30 | 64.50 - 84.30 | 0.5213 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 60.41 and 75.41
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (6.89%) | 57.50 | 56.25 - 71.25 | 2.3948 times | Thu 30 April 2026 | 60.40 (18.43%) | 48.45 | 46.03 - 64.85 | 1.5534 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 2.8803 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.2945 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.0971 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0324 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 0.6796 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 0.4207 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.2589 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.3883 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.1942 times |
Yearly price and charts Qril
Strong yearly Stock price targets for Qril 543460 are 24.81 and 85.78
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 72.53 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Qril
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.56 (-50.34%) | 104.00 | 46.03 - 107.00 | 0.2254 times | Tue 02 December 2025 | 130.00 (-8.32%) | 139.10 | 116.85 - 156.60 | 0.1087 times | Tue 31 December 2024 | 141.80 (73.99%) | 79.00 | 59.70 - 239.95 | 0.7974 times | Thu 28 December 2023 | 81.50 (42.98%) | 58.00 | 57.00 - 117.20 | 2.4174 times | Fri 30 December 2022 | 57.00 (0%) | 52.25 | 39.50 - 62.90 | 1.4511 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Qril
Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qril 543460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qril (543460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qril in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Qril 543460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.
Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 61.77 |
| 20 day DMA | 58.83 |
| 35 day DMA | 60.86 |
| 50 day DMA | 83.85 |
| 100 day DMA | 106.98 |
| 150 day DMA | 130.83 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.2 | 62.33 |
| 12 day EMA | 62.34 | 61.94 | 60.85 |
| 20 day EMA | 63.37 | 63.25 | 62.75 |
| 35 day EMA | 75.31 | 75.94 | 76.41 |
| 50 day EMA | 87.28 | 88.21 | 89.04 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.28 | 62.04 |
| 12 day SMA | 61.77 | 61.38 | 60.87 |
| 20 day SMA | 58.83 | 58.03 | 57.18 |
| 35 day SMA | 60.86 | 61.99 | 63.76 |
| 50 day SMA | 83.85 | 85.64 | 87.41 |
| 100 day SMA | 106.98 | 107.48 | 107.9 |
| 150 day SMA | 130.83 | 131.42 | 131.93 |
| 200 day SMA | 119.9 | 119.96 | 120.03 |
Fundamentals, profit and EPS of Qril 543460
EPS is 10.05 and PE is: 6.42
Last quarter profit: (December 2025 quarter) 0.31 crores (210.00%)
Debt: 7.25 in crores
Market capitalization: 13.01
EPS is 10.05 and PE is: 6.42
Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)
Debt: 7.25 in crores
Market capitalization: 33.15
Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
