ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 61.61 and 61.61

Intraday Target 161.61
Intraday Target 261.61
Intraday Target 361.61
Intraday Target 461.61
Intraday Target 561.61

Daily price and volume Qril

Date Closing Open Range Volume
Wed 17 June 2026 61.61 (-9.99%) 61.61 61.61 - 61.61 0.6667 times
Thu 11 June 2026 68.45 (-0.07%) 74.30 61.65 - 74.30 1.3333 times
Mon 08 June 2026 68.50 (6.1%) 58.11 58.11 - 71.00 1.4667 times
Fri 22 May 2026 64.56 (-4.99%) 71.25 64.56 - 71.25 0.4 times
Tue 19 May 2026 67.95 (4.7%) 67.50 67.50 - 67.95 1.7333 times
Fri 15 May 2026 64.90 (4.69%) 61.95 61.95 - 64.90 0.9333 times
Tue 12 May 2026 61.99 (0.34%) 64.86 58.70 - 64.86 0.8 times
Mon 11 May 2026 61.78 (3.38%) 61.79 61.75 - 61.79 0.5333 times
Fri 08 May 2026 59.76 (-3.22%) 59.40 59.40 - 59.99 1.2 times
Thu 07 May 2026 61.75 (3.09%) 62.50 61.50 - 62.50 0.9333 times
Wed 06 May 2026 59.90 (3.29%) 56.25 56.25 - 59.90 1.6 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 61.61 and 61.61

Weekly Target 161.61
Weekly Target 261.61
Weekly Target 361.61
Weekly Target 461.61
Weekly Target 561.61

Weekly price and volumes for Qril

Date Closing Open Range Volume
Wed 17 June 2026 61.61 (-9.99%) 61.61 61.61 - 61.61 0.2618 times
Thu 11 June 2026 68.45 (6.03%) 58.11 58.11 - 74.30 1.0995 times
Fri 22 May 2026 64.56 (-0.52%) 67.50 64.56 - 71.25 0.8377 times
Fri 15 May 2026 64.90 (8.6%) 61.79 58.70 - 64.90 0.8901 times
Fri 08 May 2026 59.76 (-1.06%) 57.50 56.25 - 62.50 2.1466 times
Thu 30 April 2026 60.40 (-2.28%) 64.85 58.80 - 64.85 0.5759 times
Fri 24 April 2026 61.81 (21.53%) 53.40 53.40 - 61.81 1.0995 times
Fri 17 April 2026 50.86 (4.97%) 48.45 46.03 - 50.87 0.7853 times
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.0524 times
Fri 27 March 2026 51.00 (-12.07%) 55.50 51.00 - 58.28 2.2513 times
Fri 13 March 2026 58.00 (-9.56%) 60.93 58.00 - 60.93 2.356 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 59.86 and 76.05

Monthly Target 148.48
Monthly Target 255.05
Monthly Target 364.673333333333
Monthly Target 471.24
Monthly Target 580.86

Monthly price and volumes Qril

Date Closing Open Range Volume
Wed 17 June 2026 61.61 (-4.57%) 58.11 58.11 - 74.30 0.805 times
Fri 22 May 2026 64.56 (6.89%) 57.50 56.25 - 71.25 2.291 times
Thu 30 April 2026 60.40 (18.43%) 48.45 46.03 - 64.85 1.4861 times
Fri 27 March 2026 51.00 (-28.42%) 64.13 51.00 - 64.13 2.7554 times
Fri 27 February 2026 71.25 (-45.19%) 104.00 64.50 - 107.00 1.2384 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.0929 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.031 times
Mon 04 August 2025 134.50 (2.28%) 125.00 123.50 - 135.00 0.6502 times
Thu 17 July 2025 131.50 (-12.33%) 142.50 131.50 - 144.00 0.4025 times
Mon 30 June 2025 150.00 (-4.21%) 154.00 147.00 - 154.35 0.2477 times
Fri 30 May 2025 156.60 (17.52%) 126.75 120.00 - 156.60 0.3715 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are 23.34 and 84.31

Yearly Target 110.58
Yearly Target 236.09
Yearly Target 371.546666666667
Yearly Target 497.06
Yearly Target 5132.52

Yearly price and volumes Qril

Date Closing Open Range Volume
Wed 17 June 2026 61.61 (-52.61%) 104.00 46.03 - 107.00 0.2476 times
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.1082 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.7937 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.4061 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.4444 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qril 543460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.28

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Qril (543460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qril in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Qril 543460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 66.21
12 day DMA 63.26
20 day DMA 61.49
35 day DMA 59.45
50 day DMA 78.72
100 day DMA 105.58
150 day DMA 128.79
200 day DMA 119.77

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9566.6265.71
12 day EMA63.7164.0963.3
20 day EMA64.2264.4964.07
35 day EMA74.1774.9175.29
50 day EMA83.5584.4585.1

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2166.8765.58
12 day SMA63.2663.0762.39
20 day SMA61.4960.9559.95
35 day SMA59.4559.9660.41
50 day SMA78.7280.5682.28
100 day SMA105.58106.13106.56
150 day SMA128.79129.55130.22
200 day SMA119.77119.86119.88

Fundamentals, profit and EPS of Qril 543460

EPS is 10.05 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 13.01

EPS is 10.05 and PE is: 6.13

Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 33.15

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top