ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 60.95 and 60.95

Intraday Target 160.95
Intraday Target 260.95
Intraday Target 360.95
Intraday Target 460.95
Intraday Target 560.95

Daily price and volume Qril

Date Closing Open Range Volume
Wed 29 April 2026 60.95 (1.75%) 60.95 60.95 - 60.95 1.2766 times
Tue 28 April 2026 59.90 (-3.09%) 64.85 58.80 - 64.85 0.8511 times
Fri 24 April 2026 61.81 (4.99%) 58.99 58.99 - 61.81 2.9787 times
Wed 22 April 2026 58.87 (4.99%) 58.87 58.87 - 58.87 0.4255 times
Tue 21 April 2026 56.07 (5%) 56.07 56.07 - 56.07 0.4255 times
Mon 20 April 2026 53.40 (4.99%) 53.40 53.40 - 53.40 0.6383 times
Fri 17 April 2026 50.86 (5%) 50.86 50.86 - 50.86 0.8511 times
Thu 16 April 2026 48.44 (4.98%) 48.44 48.44 - 48.44 0.8511 times
Wed 15 April 2026 46.14 (-4.77%) 48.45 46.03 - 50.87 1.4894 times
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.2128 times
Fri 27 March 2026 51.00 (-3.81%) 51.00 51.00 - 51.00 2.5532 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 56.85 and 62.9

Weekly Target 155.48
Weekly Target 258.22
Weekly Target 361.533333333333
Weekly Target 464.27
Weekly Target 567.58

Weekly price and volumes for Qril

Date Closing Open Range Volume
Wed 29 April 2026 60.95 (-1.39%) 64.85 58.80 - 64.85 0.5051 times
Fri 24 April 2026 61.81 (21.53%) 53.40 53.40 - 61.81 1.0606 times
Fri 17 April 2026 50.86 (4.97%) 48.45 46.03 - 50.87 0.7576 times
Wed 01 April 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.0505 times
Fri 27 March 2026 51.00 (-12.07%) 55.50 51.00 - 58.28 2.1717 times
Fri 13 March 2026 58.00 (-9.56%) 60.93 58.00 - 60.93 2.2727 times
Wed 04 March 2026 64.13 (-9.99%) 64.13 64.13 - 64.13 0.0505 times
Fri 27 February 2026 71.25 (-15.48%) 84.30 64.50 - 84.30 0.5556 times
Fri 06 February 2026 84.30 (-34.04%) 130.00 83.25 - 130.00 1.6162 times
Fri 14 November 2025 127.80 (-1.69%) 130.00 123.50 - 135.00 0.9596 times
Fri 01 August 2025 130.00 (-9.72%) 142.00 125.00 - 142.00 0.6566 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 53.49 and 72.31

Monthly Target 138.46
Monthly Target 249.7
Monthly Target 357.276666666667
Monthly Target 468.52
Monthly Target 576.1

Monthly price and volumes Qril

Date Closing Open Range Volume
Wed 29 April 2026 60.95 (19.51%) 48.45 46.03 - 64.85 1.9583 times
Fri 27 March 2026 51.00 (-28.42%) 64.13 51.00 - 64.13 3.7083 times
Fri 27 February 2026 71.25 (-45.19%) 104.00 64.50 - 107.00 1.6667 times
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.125 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.0417 times
Mon 04 August 2025 134.50 (2.28%) 125.00 123.50 - 135.00 0.875 times
Thu 17 July 2025 131.50 (-12.33%) 142.50 131.50 - 144.00 0.5417 times
Mon 30 June 2025 150.00 (-4.21%) 154.00 147.00 - 154.35 0.3333 times
Fri 30 May 2025 156.60 (17.52%) 126.75 120.00 - 156.60 0.5 times
Wed 30 April 2025 133.25 (8.64%) 128.75 128.75 - 140.10 0.25 times
Mon 17 March 2025 122.65 (-3.95%) 127.70 116.85 - 127.70 0.5417 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are 23.01 and 83.98

Yearly Target 110.36
Yearly Target 235.65
Yearly Target 371.326666666667
Yearly Target 496.62
Yearly Target 5132.3

Yearly price and volumes Qril

Date Closing Open Range Volume
Wed 29 April 2026 60.95 (-53.12%) 104.00 46.03 - 107.00 0.1602 times
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.1101 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.8083 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.4504 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.471 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Qril (543460) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Qril stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qril in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Qril in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Qril 543460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 59.52
12 day DMA 54.08
20 day DMA 56.51
35 day DMA 83.06
50 day DMA 100.37
100 day DMA 114.38
150 day DMA 135.11
200 day DMA 121.08

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0458.0857.17
12 day EMA58.558.0557.71
20 day EMA64.1964.5365.02
35 day EMA79.5580.6481.86
50 day EMA98.65100.19101.83

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5258.0156.2
12 day SMA54.0853.6253.26
20 day SMA56.5157.0458.02
35 day SMA83.0685.6188.28
50 day SMA100.37101.96103.46
100 day SMA114.38115.28116.27
150 day SMA135.11135.35135.57
200 day SMA121.08121.18121.25

Fundamentals, profit and EPS of Qril 543460

EPS is 10.05 and PE is: 6.06

Last quarter profit: (December 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 13.01

EPS is 10.05 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 0.31 crores (210.00%)

Debt: 7.25 in crores

Market capitalization: 33.15

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top