ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qril

Strong intraday Stock price targets for Qril are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume Qril

Date Closing Open Range Volume
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.7895 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.2632 times
Mon 04 August 2025 134.50 (3.46%) 130.00 123.50 - 135.00 4.7368 times
Fri 01 August 2025 130.00 (-1.14%) 125.00 125.00 - 130.00 0.7895 times
Thu 17 July 2025 131.50 (-1.13%) 131.50 131.50 - 131.50 0.5263 times
Wed 16 July 2025 133.00 (-3.62%) 134.00 133.00 - 134.00 0.7895 times
Tue 15 July 2025 138.00 (-2.82%) 140.00 138.00 - 140.00 0.7895 times
Mon 14 July 2025 142.00 (-1.39%) 142.00 142.00 - 142.00 0.5263 times
Fri 11 July 2025 144.00 (1.05%) 144.00 144.00 - 144.00 0.5263 times
Thu 03 July 2025 142.50 (-5%) 142.50 142.50 - 142.50 0.2632 times
Mon 30 June 2025 150.00 (-2.28%) 150.00 150.00 - 150.00 0.2632 times

Daily chart Qril

Weekly price and charts Qril

Strong weekly Stock price targets for Qril 543460 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Qril

Date Closing Open Range Volume
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.4839 times
Fri 14 November 2025 127.80 (-1.69%) 130.00 123.50 - 135.00 3.0645 times
Fri 01 August 2025 130.00 (-9.72%) 142.00 125.00 - 142.00 2.0968 times
Fri 11 July 2025 144.00 (-6.19%) 150.00 142.50 - 150.00 0.6452 times
Mon 16 June 2025 153.50 (-0.55%) 153.00 153.00 - 154.00 0.6452 times
Mon 09 June 2025 154.35 (5%) 154.35 154.35 - 154.35 0.1613 times
Wed 04 June 2025 147.00 (-6.13%) 154.00 147.00 - 154.00 0.3226 times
Fri 30 May 2025 156.60 (12.74%) 145.00 145.00 - 156.60 0.8065 times
Fri 23 May 2025 138.90 (9.59%) 121.05 120.00 - 138.90 0.9677 times
Fri 02 May 2025 126.75 (-6.08%) 140.00 126.75 - 140.10 0.8065 times
Tue 15 April 2025 134.95 (4.82%) 134.95 134.95 - 134.95 0.1613 times

weekly chart Qril

Monthly price and charts Qril

Strong monthly Stock price targets for Qril 543460 are 130 and 130

Monthly Target 1130
Monthly Target 2130
Monthly Target 3130
Monthly Target 4130
Monthly Target 5130

Monthly price and volumes Qril

Date Closing Open Range Volume
Tue 02 December 2025 130.00 (1.72%) 130.00 130.00 - 130.00 0.2479 times
Fri 14 November 2025 127.80 (-4.98%) 127.80 127.80 - 127.80 0.0826 times
Mon 04 August 2025 134.50 (2.28%) 125.00 123.50 - 135.00 1.7355 times
Thu 17 July 2025 131.50 (-12.33%) 142.50 131.50 - 144.00 1.0744 times
Mon 30 June 2025 150.00 (-4.21%) 154.00 147.00 - 154.35 0.6612 times
Fri 30 May 2025 156.60 (17.52%) 126.75 120.00 - 156.60 0.9917 times
Wed 30 April 2025 133.25 (8.64%) 128.75 128.75 - 140.10 0.4959 times
Mon 17 March 2025 122.65 (-3.95%) 127.70 116.85 - 127.70 1.0744 times
Fri 28 February 2025 127.70 (-3.7%) 127.40 120.00 - 134.40 1.4876 times
Thu 30 January 2025 132.60 (-6.49%) 139.10 130.00 - 139.10 2.1488 times
Tue 31 December 2024 141.80 (15.85%) 128.50 122.55 - 141.80 0.9091 times

monthly chart Qril

Yearly price and charts Qril

Strong yearly Stock price targets for Qril 543460 are 103.55 and 143.3

Yearly Target 194.73
Yearly Target 2112.37
Yearly Target 3134.48333333333
Yearly Target 4152.12
Yearly Target 5174.23

Yearly price and volumes Qril

Date Closing Open Range Volume
Tue 02 December 2025 130.00 (-8.32%) 139.10 116.85 - 156.60 0.091 times
Tue 31 December 2024 141.80 (73.99%) 79.00 59.70 - 239.95 0.668 times
Thu 28 December 2023 81.50 (42.98%) 58.00 57.00 - 117.20 2.0252 times
Fri 30 December 2022 57.00 (0%) 52.25 39.50 - 62.90 1.2157 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Qril

Tomorrow's movement Prediction of Qril 543460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qril 543460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qril (543460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qril in short term and the sell signal is strong.

Qril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qril in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and Qril 543460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qril 543460 stock. Volume based technical analysis of Qril 543460 stock is negative.

Qril Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qril 543460

DMA (daily moving average) of Qril 543460

DMA period DMA value
5 day DMA 130.76
12 day DMA 138.07
20 day DMA 141.89
35 day DMA 135.58
50 day DMA 134.07
100 day DMA 149.59
150 day DMA 137.84
200 day DMA 122.46

EMA (exponential moving average) of Qril 543460

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53132.3134.55
12 day EMA135.53136.54138.13
20 day EMA136.8137.51138.53
35 day EMA136.54136.92137.46
50 day EMA133.67133.82134.07

SMA (simple moving average) of Qril 543460

SMA period SMA current SMA prev SMA prev2
5 day SMA130.76131.36133.4
12 day SMA138.07140.1141.7
20 day SMA141.89141.69141.3
35 day SMA135.58135.29135.14
50 day SMA134.07134.25134.53
100 day SMA149.59149.97150.3
150 day SMA137.84137.43137.08
200 day SMA122.46122.15121.82

Fundamentals, profit and EPS of Qril 543460

EPS is 8.96 and PE is: 14.51

Last quarter profit: (June 2025 quarter) 1.63 crores (87.36%)

Debt: 6.39 in crores

Market capitalization: 34.30

EPS is 8.96 and PE is: 14.51

Last quarter profit: (March 2025 quarter) 1.63 crores (87.36%)

Debt: 6.39 in crores

Market capitalization: 39.93

Videos related to: Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top