ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 144.06 and 146.01

Intraday Target 1143.72
Intraday Target 2144.4
Intraday Target 3145.67333333333
Intraday Target 4146.35
Intraday Target 5147.62

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Fri 27 March 2026 145.07 (-2.33%) 146.95 145.00 - 146.95 1.2905 times
Wed 25 March 2026 148.53 (2.15%) 148.32 148.32 - 149.14 0.975 times
Tue 24 March 2026 145.41 (1.78%) 144.94 143.31 - 146.43 0.306 times
Mon 23 March 2026 142.86 (-3.34%) 144.95 142.47 - 145.19 2.4738 times
Fri 20 March 2026 147.79 (0.68%) 148.46 147.47 - 149.46 1.0616 times
Thu 19 March 2026 146.79 (-3.12%) 148.70 146.15 - 149.00 0.992 times
Wed 18 March 2026 151.52 (0.95%) 150.77 150.77 - 151.94 0.4468 times
Tue 17 March 2026 150.10 (1.4%) 148.22 148.22 - 150.51 1.0019 times
Mon 16 March 2026 148.03 (-0.24%) 148.36 146.09 - 148.93 0.9331 times
Fri 13 March 2026 148.38 (-2.89%) 152.15 148.17 - 152.15 0.5195 times
Thu 12 March 2026 152.79 (-0.85%) 153.70 151.45 - 153.89 3.463 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 143.77 and 150.44

Weekly Target 1138.89
Weekly Target 2141.98
Weekly Target 3145.56
Weekly Target 4148.65
Weekly Target 5152.23

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Fri 27 March 2026 145.07 (-1.84%) 144.95 142.47 - 149.14 0.5015 times
Fri 20 March 2026 147.79 (-0.4%) 148.36 146.09 - 151.94 0.4409 times
Fri 13 March 2026 148.38 (-5.58%) 154.24 148.17 - 157.24 0.6044 times
Fri 06 March 2026 157.15 (-1.79%) 157.85 153.32 - 159.21 1.0436 times
Fri 27 February 2026 160.01 (0.91%) 156.97 156.78 - 162.25 1.0014 times
Fri 20 February 2026 158.56 (0.35%) 157.47 156.65 - 159.76 2.0933 times
Fri 13 February 2026 158.01 (1.17%) 157.01 157.01 - 160.26 0.4111 times
Fri 06 February 2026 156.18 (2.28%) 152.63 147.65 - 157.59 1.5644 times
Fri 30 January 2026 152.70 (1.92%) 150.57 148.61 - 155.00 1.5043 times
Fri 23 January 2026 149.83 (-2.81%) 152.13 148.47 - 154.24 0.8352 times
Fri 16 January 2026 154.16 (-0.53%) 155.10 153.40 - 155.60 1.0734 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 135.4 and 152.14

Monthly Target 1132.18
Monthly Target 2138.62
Monthly Target 3148.91666666667
Monthly Target 4155.36
Monthly Target 5165.66

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 27 March 2026 145.07 (-9.34%) 157.85 142.47 - 159.21 1.1314 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 2.2146 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.7039 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1854 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1448 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.4771 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 1.1281 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.6144 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.8541 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.5464 times
Fri 30 May 2025 143.10 (4.84%) 138.09 133.78 - 144.60 4.5641 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 133.88 and 153.66

Yearly Target 1130.15
Yearly Target 2137.61
Yearly Target 3149.93
Yearly Target 4157.39
Yearly Target 5169.71

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 27 March 2026 145.07 (-7.24%) 156.37 142.47 - 162.25 0.5457 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.6494 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.6825 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3344 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.788 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.57 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 145.93
12 day DMA 148.45
20 day DMA 152.01
35 day DMA 154.83
50 day DMA 154.17
100 day DMA 154.55
150 day DMA 153.32
200 day DMA 151.28

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44147.13146.43
12 day EMA148.59149.23149.36
20 day EMA150.55151.13151.4
35 day EMA152.12152.53152.77
50 day EMA153.5153.84154.06

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA145.93146.28146.87
12 day SMA148.45149.39149.79
20 day SMA152.01152.81153.32
35 day SMA154.83155.18155.39
50 day SMA154.17154.36154.5
100 day SMA154.55154.65154.72
150 day SMA153.32153.31153.28
200 day SMA151.28151.27151.24

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top