Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 157.23 and 158.78
| Intraday Target 1 | 155.93 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 157.48333333333 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 159.03 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (1.03%) | 156.65 | 156.45 - 158.00 | 0.331 times | Thu 16 April 2026 | 156.39 (0.51%) | 156.46 | 154.88 - 157.09 | 6.1947 times | Wed 15 April 2026 | 155.59 (1.83%) | 154.80 | 154.53 - 155.90 | 2.2518 times | Mon 13 April 2026 | 152.80 (-1.11%) | 151.34 | 151.00 - 153.18 | 0.1636 times | Fri 10 April 2026 | 154.52 (1.99%) | 155.28 | 152.91 - 155.28 | 0.142 times | Thu 09 April 2026 | 151.50 (0.04%) | 152.16 | 151.10 - 152.70 | 0.1068 times | Wed 08 April 2026 | 151.44 (4.01%) | 150.87 | 150.81 - 151.55 | 0.0128 times | Tue 07 April 2026 | 145.60 (0.46%) | 143.27 | 143.13 - 145.97 | 0.193 times | Mon 06 April 2026 | 144.93 (0.6%) | 147.67 | 142.91 - 147.67 | 0.1918 times | Thu 02 April 2026 | 144.07 (-0.46%) | 141.11 | 140.22 - 144.33 | 0.4125 times | Wed 01 April 2026 | 144.73 (1.71%) | 145.45 | 144.29 - 147.17 | 0.0811 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 154.5 and 161.5
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.0509 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2206 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.3766 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5226 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4594 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6297 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.0874 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.0434 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.1812 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.4283 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.6301 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 149.11 and 166.89
| Monthly Target 1 | 134.29 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 152.07333333333 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (11.03%) | 145.45 | 140.22 - 158.00 | 1.3129 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.1096 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.0164 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.5514 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1688 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1319 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.3449 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.0271 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5594 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7777 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4975 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 149.11 and 171.14
| Yearly Target 1 | 131.46 |
| Yearly Target 2 | 144.73 |
| Yearly Target 3 | 153.49 |
| Yearly Target 4 | 166.76 |
| Yearly Target 5 | 175.52 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.00 (1.02%) | 156.37 | 140.22 - 162.25 | 0.6882 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.5966 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.6287 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3237 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7628 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.18 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149 |
| 35 day DMA | 152.02 |
| 50 day DMA | 153.71 |
| 100 day DMA | 153.95 |
| 150 day DMA | 153.61 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 153.96 | 152.74 |
| 12 day EMA | 152.33 | 151.3 | 150.37 |
| 20 day EMA | 151.47 | 150.78 | 150.19 |
| 35 day EMA | 151.98 | 151.63 | 151.35 |
| 50 day EMA | 153.76 | 153.59 | 153.48 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.16 | 153.17 |
| 12 day SMA | 150.16 | 149.08 | 148.42 |
| 20 day SMA | 149 | 148.5 | 148.1 |
| 35 day SMA | 152.02 | 152.04 | 152.07 |
| 50 day SMA | 153.71 | 153.53 | 153.46 |
| 100 day SMA | 153.95 | 153.92 | 153.92 |
| 150 day SMA | 153.61 | 153.54 | 153.48 |
| 200 day SMA | 151.65 | 151.57 | 151.5 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
