ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 158.01 and 160.32

Intraday Target 1157.6
Intraday Target 2158.41
Intraday Target 3159.91
Intraday Target 4160.72
Intraday Target 5162.22

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Mon 28 September 2026 159.22 (-1.42%) 161.41 159.10 - 161.41 2.0614 times
Fri 25 September 2026 161.52 (0.36%) 161.00 160.47 - 161.72 1.0988 times
Thu 24 September 2026 160.94 (-1.23%) 162.17 160.78 - 162.18 0.3464 times
Wed 23 September 2026 162.95 (0.45%) 161.89 161.89 - 162.95 0.2801 times
Tue 22 September 2026 162.22 (-0.19%) 162.51 162.22 - 163.02 0.0948 times
Mon 21 September 2026 162.53 (0.02%) 162.50 162.26 - 162.90 0.7187 times
Fri 18 September 2026 162.50 (0.74%) 161.62 161.55 - 162.50 0.9523 times
Thu 17 September 2026 161.30 (1.18%) 159.99 159.99 - 161.44 0.3111 times
Wed 16 September 2026 159.42 (0.42%) 159.00 157.46 - 159.49 0.9169 times
Tue 15 September 2026 158.76 (-2.58%) 160.89 158.66 - 162.80 3.2196 times
Fri 11 September 2026 162.97 (-0.48%) 162.05 161.53 - 163.19 0.7222 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 158.01 and 160.32

Weekly Target 1157.6
Weekly Target 2158.41
Weekly Target 3159.91
Weekly Target 4160.72
Weekly Target 5162.22

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Mon 28 September 2026 159.22 (-1.42%) 161.41 159.10 - 161.41 0.2589 times
Fri 25 September 2026 161.52 (-0.6%) 162.50 160.47 - 163.02 0.3189 times
Fri 18 September 2026 162.50 (-0.29%) 160.89 157.46 - 162.80 0.6783 times
Fri 11 September 2026 162.97 (-1.45%) 163.51 161.53 - 166.88 1.1251 times
Fri 04 September 2026 165.36 (-1.54%) 167.85 164.40 - 168.89 1.2159 times
Fri 28 August 2026 167.95 (0.13%) 166.06 166.06 - 169.37 0.3893 times
Fri 21 August 2026 167.73 (-0.77%) 169.04 165.75 - 169.53 1.0897 times
Fri 14 August 2026 169.04 (-0.29%) 169.57 168.41 - 170.60 2.7455 times
Fri 07 August 2026 169.53 (2.13%) 164.34 164.34 - 169.57 1.039 times
Fri 31 July 2026 166.00 (2.9%) 159.78 159.78 - 168.08 1.1394 times
Fri 24 July 2026 161.32 (-0.22%) 162.25 160.00 - 163.91 1.2264 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 152.92 and 163.76

Monthly Target 1150.82
Monthly Target 2155.02
Monthly Target 3161.66
Monthly Target 4165.86
Monthly Target 5172.5

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 28 September 2026 159.22 (-5.73%) 168.13 157.46 - 168.30 0.4453 times
Mon 31 August 2026 168.89 (1.74%) 164.34 164.34 - 170.60 0.7032 times
Fri 31 July 2026 166.00 (2.68%) 160.05 159.49 - 168.08 0.6251 times
Tue 30 June 2026 161.67 (0.24%) 164.00 156.00 - 166.58 1.0264 times
Fri 29 May 2026 161.28 (1.82%) 156.57 156.57 - 164.75 0.9618 times
Thu 30 April 2026 158.40 (11.31%) 145.45 140.22 - 162.63 1.8877 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 0.9961 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 1.8101 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.3927 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1515 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1184 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 149.72 and 180.1

Yearly Target 1126.3
Yearly Target 2142.76
Yearly Target 3156.68
Yearly Target 4173.14
Yearly Target 5187.06

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 28 September 2026 159.22 (1.8%) 156.37 140.22 - 170.60 1.131 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.4327 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.4614 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.2905 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.6845 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.72

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 161.37
12 day DMA 161.51
20 day DMA 163.26
35 day DMA 165.51
50 day DMA 165.31
100 day DMA 163.07
150 day DMA 160.02
200 day DMA 158.7

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA160.92161.77161.89
12 day EMA161.95162.45162.62
20 day EMA162.91163.3163.49
35 day EMA163.68163.94164.08
50 day EMA164.61164.83164.97

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37162.03162.23
12 day SMA161.51162.01162.34
20 day SMA163.26163.7164.05
35 day SMA165.51165.81166.02
50 day SMA165.31165.36165.38
100 day SMA163.07163.08163.05
150 day SMA160.02160.01159.99
200 day SMA158.7158.68158.64

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top