Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 154.02 and 155.06
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 153.85 |
| Intraday Target 3 | 154.19333333333 |
| Intraday Target 4 | 154.89 |
| Intraday Target 5 | 155.23 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 1.2719 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 1.6725 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.159 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.1367 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 3.0079 times | Fri 28 November 2025 | 155.36 (0.19%) | 155.06 | 155.00 - 155.58 | 0.7186 times | Thu 27 November 2025 | 155.06 (-0.28%) | 155.52 | 155.06 - 155.52 | 0.0413 times | Wed 26 November 2025 | 155.50 (1.5%) | 154.04 | 154.04 - 155.50 | 1.7075 times | Mon 24 November 2025 | 153.20 (-0.78%) | 154.05 | 153.19 - 154.05 | 0.6709 times | Fri 21 November 2025 | 154.41 (-0.77%) | 155.24 | 154.41 - 155.24 | 0.6137 times | Thu 20 November 2025 | 155.61 (0.32%) | 155.75 | 155.61 - 155.75 | 0.9952 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 152.81 and 155.23
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 154.65333333333 |
| Weekly Target 4 | 155.81 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1926 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.0967 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2237 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3119 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.1944 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6179 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1621 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.065 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5479 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.5879 times | Fri 26 September 2025 | 149.78 (-3.22%) | 154.52 | 149.78 - 154.96 | 0.6342 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.81 and 155.23
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 154.65333333333 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.0285 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1222 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2463 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9518 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5184 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7206 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.461 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.851 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.88 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2203 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7742 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 137.82 and 173.6
| Yearly Target 1 | 108.39 |
| Yearly Target 2 | 131.46 |
| Yearly Target 3 | 144.16666666667 |
| Yearly Target 4 | 167.24 |
| Yearly Target 5 | 179.95 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.54 (10.65%) | 139.67 | 121.09 - 156.87 | 1.4719 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5165 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3014 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7103 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 154.73 |
| 20 day DMA | 155.06 |
| 35 day DMA | 154.52 |
| 50 day DMA | 153.74 |
| 100 day DMA | 150.32 |
| 150 day DMA | 147.79 |
| 200 day DMA | 143.44 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 154.48 | 154.64 |
| 12 day EMA | 154.71 | 154.74 | 154.84 |
| 20 day EMA | 154.7 | 154.72 | 154.78 |
| 35 day EMA | 154.3 | 154.29 | 154.3 |
| 50 day EMA | 153.78 | 153.75 | 153.73 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.67 | 154.85 |
| 12 day SMA | 154.73 | 154.82 | 154.99 |
| 20 day SMA | 155.06 | 155.01 | 155 |
| 35 day SMA | 154.52 | 154.47 | 154.4 |
| 50 day SMA | 153.74 | 153.74 | 153.74 |
| 100 day SMA | 150.32 | 150.25 | 150.19 |
| 150 day SMA | 147.79 | 147.67 | 147.54 |
| 200 day SMA | 143.44 | 143.32 | 143.2 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
