Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 162.85 and 163.36
| Intraday Target 1 | 162.43 |
| Intraday Target 2 | 162.76 |
| Intraday Target 3 | 162.93666666667 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 163.45 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.32%) | 163.10 | 162.60 - 163.11 | 0.9195 times | Mon 20 July 2026 | 162.58 (0.56%) | 162.25 | 161.89 - 162.81 | 0.3581 times | Fri 17 July 2026 | 161.67 (-0.33%) | 162.27 | 161.52 - 162.29 | 0.3978 times | Thu 16 July 2026 | 162.21 (0.16%) | 162.49 | 162.01 - 163.07 | 2.6032 times | Wed 15 July 2026 | 161.95 (0.65%) | 162.05 | 161.95 - 162.61 | 0.2745 times | Tue 14 July 2026 | 160.90 (-0.42%) | 161.17 | 160.66 - 161.61 | 0.2142 times | Mon 13 July 2026 | 161.58 (-0.15%) | 161.12 | 160.83 - 161.60 | 0.6988 times | Fri 10 July 2026 | 161.82 (0.73%) | 160.65 | 160.65 - 162.64 | 1.3049 times | Thu 09 July 2026 | 160.64 (0.53%) | 161.35 | 160.47 - 161.84 | 1.4694 times | Wed 08 July 2026 | 159.80 (-1.83%) | 162.07 | 159.49 - 162.51 | 1.7597 times | Tue 07 July 2026 | 162.78 (0.22%) | 162.48 | 162.30 - 165.73 | 0.8005 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.5 and 163.72
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 163.92 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.88%) | 162.25 | 161.89 - 163.11 | 0.1453 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.4763 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.6066 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.5325 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.6712 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 2.0698 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.7661 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.889 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.4046 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.4387 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.7489 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 161.3 and 167.54
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 162.77333333333 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 169.01 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (0.88%) | 160.05 | 159.49 - 165.73 | 0.3438 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0376 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9723 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9082 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.007 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8299 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4079 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1532 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1197 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2205 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9321 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 151.66 and 178.02
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 146.69 |
| Yearly Target 3 | 156.63333333333 |
| Yearly Target 4 | 173.05 |
| Yearly Target 5 | 182.99 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.10 (4.28%) | 156.37 | 140.22 - 166.58 | 0.9992 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4815 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5112 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3003 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7078 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 161 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 161.79 |
| 20 day DMA | 161.88 |
| 35 day DMA | 161.05 |
| 50 day DMA | 160.84 |
| 100 day DMA | 157.45 |
| 150 day DMA | 156.63 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 162.01 | 161.72 |
| 12 day EMA | 161.97 | 161.77 | 161.62 |
| 20 day EMA | 161.72 | 161.58 | 161.47 |
| 35 day EMA | 161.36 | 161.26 | 161.18 |
| 50 day EMA | 160.97 | 160.88 | 160.81 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 161.86 | 161.66 |
| 12 day SMA | 161.79 | 161.74 | 161.66 |
| 20 day SMA | 161.88 | 161.9 | 161.9 |
| 35 day SMA | 161.05 | 161 | 161.03 |
| 50 day SMA | 160.84 | 160.85 | 160.84 |
| 100 day SMA | 157.45 | 157.41 | 157.37 |
| 150 day SMA | 156.63 | 156.55 | 156.5 |
| 200 day SMA | 155.89 | 155.85 | 155.81 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
