Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 155.62 and 158.8
| Intraday Target 1 | 155.06 |
| Intraday Target 2 | 156.18 |
| Intraday Target 3 | 158.24333333333 |
| Intraday Target 4 | 159.36 |
| Intraday Target 5 | 161.42 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.29 (-2.21%) | 159.90 | 157.13 - 160.31 | 0.4896 times | Mon 11 May 2026 | 160.84 (-1.32%) | 161.00 | 160.50 - 161.68 | 0.0774 times | Fri 08 May 2026 | 162.99 (-0.25%) | 163.10 | 162.65 - 163.59 | 0.1195 times | Thu 07 May 2026 | 163.40 (0.93%) | 162.59 | 162.59 - 163.79 | 0.1643 times | Wed 06 May 2026 | 161.90 (1.59%) | 160.73 | 160.30 - 162.34 | 0.7736 times | Tue 05 May 2026 | 159.37 (0.1%) | 163.19 | 158.36 - 163.19 | 6.4438 times | Mon 04 May 2026 | 159.21 (0.51%) | 156.57 | 156.57 - 159.89 | 0.179 times | Thu 30 April 2026 | 158.40 (-0.17%) | 162.63 | 156.59 - 162.63 | 1.5409 times | Wed 29 April 2026 | 158.67 (0.2%) | 159.22 | 158.61 - 160.17 | 0.1955 times | Tue 28 April 2026 | 158.36 (-0.11%) | 159.18 | 158.06 - 159.18 | 0.0165 times | Mon 27 April 2026 | 158.54 (1.64%) | 157.75 | 157.13 - 158.70 | 0.4768 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 154.94 and 159.49
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 158.7 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.29 (-3.5%) | 161.00 | 157.13 - 161.68 | 0.1626 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.202 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.6393 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.5165 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.1784 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2298 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.3923 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5444 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4786 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.656 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.1328 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 156.93 and 164.15
| Monthly Target 1 | 152 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 161.86 |
| Monthly Target 5 | 166.44 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.29 (-0.7%) | 156.57 | 156.57 - 163.79 | 0.7963 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9329 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.02 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8536 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4261 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1552 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1212 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2363 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9442 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5142 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7149 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 148.76 and 172.33
| Yearly Target 1 | 130.2 |
| Yearly Target 2 | 143.74 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 167.31 |
| Yearly Target 5 | 177.34 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.29 (0.57%) | 156.37 | 140.22 - 163.79 | 0.8463 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.5381 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5689 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3118 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7348 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.78
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 159.58 |
| 20 day DMA | 158.47 |
| 35 day DMA | 153.62 |
| 50 day DMA | 154.17 |
| 100 day DMA | 154.76 |
| 150 day DMA | 154.38 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 161.4 | 161.68 |
| 12 day EMA | 159.41 | 159.8 | 159.61 |
| 20 day EMA | 158.1 | 158.18 | 157.9 |
| 35 day EMA | 156.91 | 156.89 | 156.66 |
| 50 day EMA | 155.21 | 155.13 | 154.9 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 161.7 | 161.37 |
| 12 day SMA | 159.58 | 159.59 | 159.38 |
| 20 day SMA | 158.47 | 158.34 | 157.87 |
| 35 day SMA | 153.62 | 153.41 | 153.04 |
| 50 day SMA | 154.17 | 154.2 | 154.16 |
| 100 day SMA | 154.76 | 154.72 | 154.63 |
| 150 day SMA | 154.38 | 154.35 | 154.3 |
| 200 day SMA | 152.66 | 152.6 | 152.52 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
