Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 157.42 and 158.3
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 157.61 |
| Intraday Target 3 | 158.09666666667 |
| Intraday Target 4 | 158.49 |
| Intraday Target 5 | 158.98 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (-1.05%) | 158.50 | 157.70 - 158.58 | 1.0871 times | Thu 12 February 2026 | 159.68 (-0.25%) | 160.20 | 159.65 - 160.21 | 0.8098 times | Wed 11 February 2026 | 160.08 (0.62%) | 159.90 | 159.90 - 160.26 | 0.3134 times | Tue 10 February 2026 | 159.10 (0.53%) | 159.09 | 158.55 - 159.50 | 0.3056 times | Mon 09 February 2026 | 158.26 (1.33%) | 157.01 | 157.01 - 158.32 | 0.1234 times | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.1537 times | Thu 05 February 2026 | 156.51 (-0.5%) | 156.42 | 155.00 - 156.62 | 0.7265 times | Wed 04 February 2026 | 157.30 (0.79%) | 156.64 | 156.49 - 157.59 | 1.6218 times | Tue 03 February 2026 | 156.07 (3.19%) | 156.88 | 155.22 - 156.88 | 4.4759 times | Mon 02 February 2026 | 151.25 (1.37%) | 149.23 | 147.73 - 151.74 | 0.3828 times | Sun 01 February 2026 | 149.20 (-2.29%) | 152.63 | 147.65 - 155.46 | 2.6837 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.51 and 160.76
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 158.42666666667 |
| Weekly Target 4 | 159.84 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.6605 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 2.5137 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 2.4171 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.342 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.7248 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.6536 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.241 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0506 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.2244 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1723 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1241 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.83 and 165.44
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 155.30666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (3.48%) | 152.63 | 147.65 - 160.26 | 0.7142 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4104 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1535 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1199 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2226 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9337 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5085 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.707 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4523 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.7779 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8633 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 152.83 and 165.44
| Yearly Target 1 | 142.7 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 155.30666666667 |
| Yearly Target 4 | 162.96 |
| Yearly Target 5 | 167.92 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.01 (1.03%) | 156.37 | 147.65 - 160.26 | 0.2931 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.7429 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.7779 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3534 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8327 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 159.03 |
| 12 day DMA | 156.2 |
| 20 day DMA | 154.39 |
| 35 day DMA | 155.1 |
| 50 day DMA | 154.67 |
| 100 day DMA | 154.21 |
| 150 day DMA | 151.68 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.71 | 158.22 |
| 12 day EMA | 156.94 | 156.75 | 156.22 |
| 20 day EMA | 155.99 | 155.78 | 155.37 |
| 35 day EMA | 155.2 | 155.03 | 154.76 |
| 50 day EMA | 155.12 | 155 | 154.81 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.03 | 158.66 | 158.03 |
| 12 day SMA | 156.2 | 155.81 | 155.29 |
| 20 day SMA | 154.39 | 154.2 | 153.98 |
| 35 day SMA | 155.1 | 155.02 | 154.9 |
| 50 day SMA | 154.67 | 154.59 | 154.49 |
| 100 day SMA | 154.21 | 154.16 | 154.09 |
| 150 day SMA | 151.68 | 151.61 | 151.53 |
| 200 day SMA | 149.32 | 149.21 | 149.07 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
