Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 144.06 and 146.01
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 144.4 |
| Intraday Target 3 | 145.67333333333 |
| Intraday Target 4 | 146.35 |
| Intraday Target 5 | 147.62 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.07 (-2.33%) | 146.95 | 145.00 - 146.95 | 1.2905 times | Wed 25 March 2026 | 148.53 (2.15%) | 148.32 | 148.32 - 149.14 | 0.975 times | Tue 24 March 2026 | 145.41 (1.78%) | 144.94 | 143.31 - 146.43 | 0.306 times | Mon 23 March 2026 | 142.86 (-3.34%) | 144.95 | 142.47 - 145.19 | 2.4738 times | Fri 20 March 2026 | 147.79 (0.68%) | 148.46 | 147.47 - 149.46 | 1.0616 times | Thu 19 March 2026 | 146.79 (-3.12%) | 148.70 | 146.15 - 149.00 | 0.992 times | Wed 18 March 2026 | 151.52 (0.95%) | 150.77 | 150.77 - 151.94 | 0.4468 times | Tue 17 March 2026 | 150.10 (1.4%) | 148.22 | 148.22 - 150.51 | 1.0019 times | Mon 16 March 2026 | 148.03 (-0.24%) | 148.36 | 146.09 - 148.93 | 0.9331 times | Fri 13 March 2026 | 148.38 (-2.89%) | 152.15 | 148.17 - 152.15 | 0.5195 times | Thu 12 March 2026 | 152.79 (-0.85%) | 153.70 | 151.45 - 153.89 | 3.463 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 143.77 and 150.44
| Weekly Target 1 | 138.89 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 145.56 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5015 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4409 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6044 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.0436 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.0014 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.0933 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.4111 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.5644 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 1.5043 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 0.8352 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.0734 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 135.4 and 152.14
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 155.36 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.07 (-9.34%) | 157.85 | 142.47 - 159.21 | 1.1314 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.2146 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.7039 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1854 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1448 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.4771 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.1281 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.6144 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.8541 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.5464 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 4.5641 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 133.88 and 153.66
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 137.61 |
| Yearly Target 3 | 149.93 |
| Yearly Target 4 | 157.39 |
| Yearly Target 5 | 169.71 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.07 (-7.24%) | 156.37 | 142.47 - 162.25 | 0.5457 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.6494 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.6825 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3344 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.788 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.57 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 148.45 |
| 20 day DMA | 152.01 |
| 35 day DMA | 154.83 |
| 50 day DMA | 154.17 |
| 100 day DMA | 154.55 |
| 150 day DMA | 153.32 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 147.13 | 146.43 |
| 12 day EMA | 148.59 | 149.23 | 149.36 |
| 20 day EMA | 150.55 | 151.13 | 151.4 |
| 35 day EMA | 152.12 | 152.53 | 152.77 |
| 50 day EMA | 153.5 | 153.84 | 154.06 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 146.28 | 146.87 |
| 12 day SMA | 148.45 | 149.39 | 149.79 |
| 20 day SMA | 152.01 | 152.81 | 153.32 |
| 35 day SMA | 154.83 | 155.18 | 155.39 |
| 50 day SMA | 154.17 | 154.36 | 154.5 |
| 100 day SMA | 154.55 | 154.65 | 154.72 |
| 150 day SMA | 153.32 | 153.31 | 153.28 |
| 200 day SMA | 151.28 | 151.27 | 151.24 |


