Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell Analysis of MAMFGETF 543454 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 154.27 | 155.22 | 155.30 | 154.26 |
| 24 Wed Dec | 155.22 | 155.78 | 155.84 | 154.88 |
| 23 Tue Dec | 155.60 | 155.50 | 155.88 | 155.40 |
| 22 Mon Dec | 155.50 | 155.13 | 155.50 | 155.04 |
| 19 Fri Dec | 154.03 | 152.50 | 154.11 | 152.50 |
Stock of MAMFGETF closed at 154.27 and it opened at 155.22
It moved inside a range of 154.26 and 155.30
52 week High is 159.00 and 52 week Low is 121.09
Financial Year High is 159.00 and Low is 123.12
This year High is 159.00 and Low is 121.09
MAMFGETF 543454 Daily Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 day returns for MAMFGETF 543454 have been positive, with total returns of 2.57, which is 1.69% with investment starting at 151.70.
An investment of 100,000 bucks in MAMFGETF would have become 101690 bucks today.
MAMFGETF 543454 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
MAMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAMFGETF 543454 at this time.
It appears as if MAMFGETF 543454 gave a large move recently.
Stock of MAMFGETF (543454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAMFGETF is bullish for shortterm, and stock might move up till 155.1 or till 156.6. Use a stoploss of 153.93 and if this stock hits its stoploss, then it can fall down till 152.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
MAMFGETF is moving towards a high expiry
MAMFGETF 543454 Weekly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 week returns for MAMFGETF 543454 have been positive, with total returns of 1.58, which is 1.03% with investment starting at 152.69.
An investment of 100,000 bucks in MAMFGETF would have become 101030 bucks today.
MAMFGETF 543454 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.1 HC: 1 LC: 0 OC: 0.5
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0.1
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 5.2 HC: 2.9 LC: 2.2 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.1
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1
MAMFGETF is moving towards a high expiry
MAMFGETF 543454 Monthly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 month returns for MAMFGETF 543454 have been positive, with total returns of 19.58, which is 14.54% with investment starting at 134.69.
An investment of 100,000 bucks in MAMFGETF would have become 114540 bucks today.
MAMFGETF 543454 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.
Monthly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 7.1
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 3.4
MAMFGETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
