Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell Analysis of MAMFGETF 543454 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 157.15 | 157.50 | 158.25 | 157.10 |
| 05 Thu Mar | 157.17 | 155.80 | 157.64 | 155.80 |
| 04 Wed Mar | 154.25 | 155.92 | 155.93 | 153.32 |
| 02 Mon Mar | 158.38 | 157.85 | 159.21 | 156.50 |
| 27 Fri Feb | 160.01 | 161.40 | 161.40 | 159.95 |
Stock of MAMFGETF closed at 157.15 and it opened at 157.50
It moved inside a range of 157.10 and 158.25
52 week High is 162.25 and 52 week Low is 123.12
Financial Year High is 157.15 and Low is 157.10
This year High is 162.25 and Low is 147.65
MAMFGETF 543454 Daily Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 day returns for MAMFGETF 543454 have been negative, with total returns of -2.41, which is -1.51% with investment starting at 159.56.
An investment of 100,000 bucks in MAMFGETF would have become 98490 bucks today.
MAMFGETF 543454 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
MAMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAMFGETF 543454 at this time.
It appears as if MAMFGETF 543454 gave a large move recently.
Stock of MAMFGETF (543454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAMFGETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.9 as stoploss in an intra day buy trade for a target of 158.57. However, stock will show a bearish move below 156.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Weekly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 week returns for MAMFGETF 543454 have been positive, with total returns of 3.12, which is 2.03% with investment starting at 154.03.
An investment of 100,000 bucks in MAMFGETF would have become 102030 bucks today.
MAMFGETF 543454 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 0.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.4
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.5
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 2.1
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 3.3
MAMFGETF is moving towards a high expiry
MAMFGETF 543454 Monthly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 month returns for MAMFGETF 543454 have been positive, with total returns of 22.62, which is 16.81% with investment starting at 134.53.
An investment of 100,000 bucks in MAMFGETF would have become 116810 bucks today.
MAMFGETF 543454 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 0.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 6.3
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 3.2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1
MAMFGETF is moving towards a high expiry
Videos related to: Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
