Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell Analysis of MAMFGETF 543454 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 160.08 | 159.90 | 160.26 | 159.90 |
| 10 Tue Feb | 159.10 | 159.09 | 159.50 | 158.55 |
| 09 Mon Feb | 158.26 | 157.01 | 158.32 | 157.01 |
| 06 Fri Feb | 156.18 | 155.16 | 156.18 | 155.01 |
| 05 Thu Feb | 156.51 | 156.42 | 156.62 | 155.00 |
Stock of MAMFGETF closed at 160.08 and it opened at 159.90
It moved inside a range of 159.90 and 160.26
52 week High is 160.26 and 52 week Low is 121.09
Financial Year High is 160.26 and Low is 123.12
This year High is 160.26 and Low is 147.65
MAMFGETF 543454 Daily Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 day returns for MAMFGETF 543454 have been positive, with total returns of 6.65, which is 4.33% with investment starting at 153.43.
An investment of 100,000 bucks in MAMFGETF would have become 104330 bucks today.
MAMFGETF 543454 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
MAMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAMFGETF 543454 at this time.
It appears as if MAMFGETF 543454 gave a large move recently.
Stock of MAMFGETF (543454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MAMFGETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161, for a target of 157.2 or 153.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.3
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.1
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Weekly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 week returns for MAMFGETF 543454 have been positive, with total returns of 4.72, which is 3.04% with investment starting at 155.36.
An investment of 100,000 bucks in MAMFGETF would have become 103040 bucks today.
MAMFGETF 543454 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6.7 HC: 0.9 LC: 5.8 OC: 3.3
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 1.4
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Monthly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 month returns for MAMFGETF 543454 have been positive, with total returns of 27.39, which is 20.64% with investment starting at 132.69.
An investment of 100,000 bucks in MAMFGETF would have become 120640 bucks today.
MAMFGETF 543454 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 5
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 7.6 HC: 4.6 LC: 2.9 OC: 3.2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.9
MAMFGETF is moving towards a high expiry
Videos related to: Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
