Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell Analysis of MAMFGETF 543454 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 154.16 | 155.33 | 155.42 | 153.40 |
| 14 Wed Jan | 155.43 | 155.59 | 155.59 | 155.43 |
| 13 Tue Jan | 154.35 | 154.83 | 154.83 | 154.35 |
| 12 Mon Jan | 155.60 | 155.10 | 155.60 | 153.44 |
| 09 Fri Jan | 154.98 | 156.80 | 156.80 | 154.46 |
Stock of MAMFGETF closed at 154.16 and it opened at 155.33
It moved inside a range of 153.40 and 155.42
52 week High is 159.72 and 52 week Low is 121.09
Financial Year High is 159.72 and Low is 123.12
This year High is 159.72 and Low is 153.40
MAMFGETF 543454 Daily Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 day returns for MAMFGETF 543454 have been negative, with total returns of -2.24, which is -1.43% with investment starting at 156.40.
An investment of 100,000 bucks in MAMFGETF would have become 98570 bucks today.
MAMFGETF 543454 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
MAMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAMFGETF 543454 at this time.
It appears as if MAMFGETF 543454 gave a large move recently.
Stock of MAMFGETF (543454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAMFGETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.9 as stoploss in an intra day buy trade for a target of 155.68. However, stock will show a bearish move below 153.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.1
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.3
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Weekly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 week returns for MAMFGETF 543454 have been negative, with total returns of -0.84, which is -0.54% with investment starting at 155.00.
An investment of 100,000 bucks in MAMFGETF would have become 99460 bucks today.
MAMFGETF 543454 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1.1
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.3
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.1 HC: 1 LC: 0 OC: 0.5
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 0.1
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Monthly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 month returns for MAMFGETF 543454 have been positive, with total returns of 31.22, which is 25.39% with investment starting at 122.94.
An investment of 100,000 bucks in MAMFGETF would have become 125390 bucks today.
MAMFGETF 543454 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 3.2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 2
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.9
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 7.1
MAMFGETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
