Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell Analysis of MAMFGETF 543454 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 152.68 | 151.66 | 152.70 | 151.65 |
| 28 Wed Oct | 152.19 | 151.86 | 152.19 | 151.06 |
| 27 Tue Oct | 151.11 | 144.71 | 151.44 | 144.71 |
| 26 Mon Oct | 149.19 | 147.36 | 149.20 | 146.88 |
| 23 Fri Oct | 147.41 | 149.47 | 149.47 | 146.20 |
Stock of MAMFGETF closed at 152.68 and it opened at 151.66
It moved inside a range of 151.65 and 152.70
52 week High is 170.60 and 52 week Low is 140.22
Financial Year High is 170.60 and Low is 140.22
This year High is 170.60 and Low is 140.22
MAMFGETF 543454 Daily Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 day returns for MAMFGETF 543454 have been negative, with total returns of -0.32999999999998, which is -0.22% with investment starting at 153.01.
An investment of 100,000 bucks in MAMFGETF would have become 99780 bucks today.
MAMFGETF 543454 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
MAMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAMFGETF 543454 at this time.
It appears as if MAMFGETF 543454 gave a large move recently.
Stock of MAMFGETF (543454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAMFGETF is bearish for shortterm, and stock might move down till 150.4 or till 145.9. Use a stoploss of 154.08 and if the stock hits stoploss, then it can shoot up till 157.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.2
MAMFGETF is moving towards a high expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 4.7 HC: 0.2 LC: 4.4 OC: 4.7
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Weekly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 week returns for MAMFGETF 543454 have been negative, with total returns of -16.36, which is -9.68% with investment starting at 169.04.
An investment of 100,000 bucks in MAMFGETF would have become 90320 bucks today.
MAMFGETF 543454 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 3.6
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 5.9 HC: 5 LC: 0.8 OC: 0.4
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.8
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
MAMFGETF 543454 Monthly Analysis to buy or sell
As per my analysis of MAMFGETF 543454, 12 month returns for MAMFGETF 543454 have been negative, with total returns of -2.68, which is -1.73% with investment starting at 155.36.
An investment of 100,000 bucks in MAMFGETF would have become 98270 bucks today.
MAMFGETF 543454 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of MAMFGETF 543454
Candle stick analysis of MAMFGETF as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 11.5 HC: 5.7 LC: 5.5 OC: 0
MAMFGETF is moving towards a low expiry
MAMFGETF is forming a DOJI candle
Candle stick analysis of MAMFGETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 0.6
MAMFGETF is moving towards a low expiry
Candle stick analysis of MAMFGETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 3.8
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 2
MAMFGETF is moving towards a high expiry
Candle stick analysis of MAMFGETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAMFGETF are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 1.6
MAMFGETF is moving towards a high expiry
Videos related to: Munafa technical analysis MAMFGETF 543454 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
