ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 154.69
  • 12Day Average: 154.23
  • 20Day Average: 153.83
  • 50Day Average: 154.3
  • 100Day Average: 151.53
  • 150Day Average: 149.42

543454 Indicators & signals

Indicator MACD (12,26,9)

154.24, 154.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 33.33, 32.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 154.30 153.43 to 154.30 0.15% 2.29 times
29 Mon Dec 2025 154.07 153.90 to 155.01 -0.13% 0.39 times
26 Fri Dec 2025 154.27 154.26 to 155.30 -0.61% 1.03 times
24 Wed Dec 2025 155.22 154.88 to 155.84 -0.24% 0.14 times
23 Tue Dec 2025 155.60 155.40 to 155.88 0.06% 0.52 times
22 Mon Dec 2025 155.50 155.04 to 155.50 0.95% 0.08 times
19 Fri Dec 2025 154.03 152.50 to 154.11 1% 0.29 times
18 Thu Dec 2025 152.50 150.00 to 152.92 -0.41% 3.54 times
17 Wed Dec 2025 153.13 153.13 to 153.33 -0.08% 0.18 times
16 Tue Dec 2025 153.25 153.25 to 153.57 -0.69% 0.03 times
15 Mon Dec 2025 154.32 153.46 to 154.32 -0.14% 3.81 times
12 Fri Dec 2025 154.54 153.71 to 154.62 1.13% 1.28 times

Technical analysis forecast of 543454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543454 543454 at this time. Stock is rising and might rise more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543454 is bullish for shortterm, and stock might move up till 155.3 or till 156.7. Use a stoploss of 154.16 and if this stock hits its stoploss, then it can fall down till 153.03

Tomorrow's movement Prediction of 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543454 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Tomorrow's movement Prediction of 543454 looks bullish. It has broken an important Moving average of 154.16 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top