ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 150.52
  • 12Day Average: 151.81
  • 20Day Average: 154.08
  • 50Day Average: 161.08
  • 100Day Average: 161.77
  • 150Day Average: 159.49

543454 Indicators & signals

Indicator MACD (12,26,9)

152.33, 155.27, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 16.24, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 152.68 151.65 to 152.70 0.32% 1.09 times
28 Wed Oct 2026 152.19 151.06 to 152.19 0.71% 0.19 times
27 Tue Oct 2026 151.11 144.71 to 151.44 1.29% 1.17 times
26 Mon Oct 2026 149.19 146.88 to 149.20 1.21% 0.42 times
23 Fri Oct 2026 147.41 146.20 to 149.47 -1.45% 1.68 times
22 Thu Oct 2026 149.58 148.28 to 150.76 -0.76% 2.39 times
21 Wed Oct 2026 150.73 150.10 to 153.94 -1.81% 2.47 times
19 Mon Oct 2026 153.51 153.46 to 154.84 -0.45% 0.2 times
16 Fri Oct 2026 154.20 153.50 to 154.82 -0.17% 0.56 times
15 Thu Oct 2026 154.47 152.80 to 154.51 0.57% 0.47 times
14 Wed Oct 2026 153.59 153.59 to 154.27 0.38% 0.46 times
13 Tue Oct 2026 153.01 152.09 to 153.34 0.03% 0.32 times

Technical analysis forecast for 543454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543454 543454 at this time. Stock is falling and might fall more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543454 is bearish for shortterm, and stock might move down till 150.3 or till 145.9. Use a stoploss of 154.06 and if the stock hits stoploss, then it can shoot up till 157.78

Tomorrow's movement Prediction of 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top