ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 162.3
  • 12Day Average: 161.79
  • 20Day Average: 161.88
  • 50Day Average: 160.84
  • 100Day Average: 157.45
  • 150Day Average: 156.63

543454 Indicators & signals

Indicator MACD (12,26,9)

161.97, 161.49, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 32.2, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 163.10 162.60 to 163.11 0.32% 0.93 times
20 Mon Jul 2026 162.58 161.89 to 162.81 0.56% 0.36 times
17 Fri Jul 2026 161.67 161.52 to 162.29 -0.33% 0.4 times
16 Thu Jul 2026 162.21 162.01 to 163.07 0.16% 2.63 times
15 Wed Jul 2026 161.95 161.95 to 162.61 0.65% 0.28 times
14 Tue Jul 2026 160.90 160.66 to 161.61 -0.42% 0.22 times
13 Mon Jul 2026 161.58 160.83 to 161.60 -0.15% 0.71 times
10 Fri Jul 2026 161.82 160.65 to 162.64 0.73% 1.32 times
09 Thu Jul 2026 160.64 160.47 to 161.84 0.53% 1.49 times
08 Wed Jul 2026 159.80 159.49 to 162.51 -1.83% 1.78 times
07 Tue Jul 2026 162.78 162.30 to 165.73 0.22% 0.81 times
03 Fri Jul 2026 162.42 162.41 to 163.24 -0.08% 0.72 times

Technical analysis forecast of 543454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543454 543454 at this time. Stock is rising and might rise more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543454 stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 161.72 as target. However if you take a buy trade in 543454, then use 162.6 as stoploss and 163.7 as target.

Tomorrow's movement Prediction of 543454 is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top