ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 161.37
  • 12Day Average: 161.51
  • 20Day Average: 163.26
  • 50Day Average: 165.31
  • 100Day Average: 163.07
  • 150Day Average: 160.02

543454 Indicators & signals

Indicator MACD (12,26,9)

161.95, 163.42, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 14.79, 40.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 159.22 159.10 to 161.41 -1.42% 2.38 times
25 Fri Sep 2026 161.52 160.47 to 161.72 0.36% 1.27 times
24 Thu Sep 2026 160.94 160.78 to 162.18 -1.23% 0.4 times
23 Wed Sep 2026 162.95 161.89 to 162.95 0.45% 0.32 times
22 Tue Sep 2026 162.22 162.22 to 163.02 -0.19% 0.11 times
21 Mon Sep 2026 162.53 162.26 to 162.90 0.02% 0.83 times
18 Fri Sep 2026 162.50 161.55 to 162.50 0.74% 1.1 times
17 Thu Sep 2026 161.30 159.99 to 161.44 1.18% 0.36 times
16 Wed Sep 2026 159.42 157.46 to 159.49 0.42% 1.06 times
15 Tue Sep 2026 158.76 158.66 to 162.80 -2.58% 3.72 times
11 Fri Sep 2026 162.97 161.53 to 163.19 -0.48% 0.83 times
10 Thu Sep 2026 163.76 163.43 to 164.67 -0.9% 0.49 times

Technical analysis forecast for 543454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543454 543454 at this time. Stock is falling and might fall more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543454 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543454 stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 157.2 as target. However if you take a buy trade in 543454, then use 160.4 as stoploss and 162.94 as target.

Tomorrow's movement Prediction of 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.72

Tomorrow's movement Prediction of 543454 looks bearish. It has broken an important support level of 160 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top