ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 166.35
  • 12Day Average: 167.4
  • 20Day Average: 167.97
  • 50Day Average: 165.13
  • 100Day Average: 162.37
  • 150Day Average: 159.39

543454 Indicators & signals

Indicator MACD (12,26,9)

166.98, 166.82, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

35.8, 16.56, 35.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 165.36 165.16 to 165.88 0.03% 0.51 times
03 Thu Sep 2026 165.31 165.26 to 166.00 -0.1% 0.22 times
02 Wed Sep 2026 165.48 164.40 to 165.60 -0.73% 4.62 times
01 Tue Sep 2026 166.69 166.12 to 168.30 -1.3% 0.79 times
31 Mon Aug 2026 168.89 166.73 to 168.89 0.56% 0.94 times
28 Fri Aug 2026 167.95 167.94 to 168.89 -0.44% 0.29 times
27 Thu Aug 2026 168.70 168.36 to 169.37 -0.23% 0.95 times
26 Wed Aug 2026 169.09 168.64 to 169.25 0.8% 0.17 times
25 Tue Aug 2026 167.75 167.08 to 167.80 -0.01% 0.63 times
24 Mon Aug 2026 167.77 166.06 to 168.50 0.02% 0.22 times
21 Fri Aug 2026 167.73 167.34 to 168.13 -0.24% 1.16 times
20 Thu Aug 2026 168.13 165.75 to 168.56 0.42% 0.25 times

Technical analysis forecast for 543454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543454 543454 at this time. Stock is falling and might fall more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543454 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543454 stays below 165.8, but if it comes above 165.8, then a intra day buy could be more profitable.
If you take a sell trade below 165.8, then use 165.8 as stoploss and 164.2 as target. However if you take a buy trade in 543454, then use 165.8 as stoploss and 167.05 as target.

Tomorrow's movement Prediction of 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top