ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543454 Historical charts - MAMFGETF

Historical charts for Stock 543454 - Share MAMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 154.85
  • 12Day Average: 154.38
  • 20Day Average: 153.91
  • 50Day Average: 154.41
  • 100Day Average: 151.65
  • 150Day Average: 149.51

543454 Indicators & signals

Indicator MACD (12,26,9)

154.57, 154.31, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 40.91, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 156.40 155.35 to 156.40 1.36% 1.39 times
30 Tue Dec 2025 154.30 153.43 to 154.30 0.15% 2.7 times
29 Mon Dec 2025 154.07 153.90 to 155.01 -0.13% 0.46 times
26 Fri Dec 2025 154.27 154.26 to 155.30 -0.61% 1.21 times
24 Wed Dec 2025 155.22 154.88 to 155.84 -0.24% 0.16 times
23 Tue Dec 2025 155.60 155.40 to 155.88 0.06% 0.61 times
22 Mon Dec 2025 155.50 155.04 to 155.50 0.95% 0.1 times
19 Fri Dec 2025 154.03 152.50 to 154.11 1% 0.34 times
18 Thu Dec 2025 152.50 150.00 to 152.92 -0.41% 4.17 times
17 Wed Dec 2025 153.13 153.13 to 153.33 -0.08% 0.21 times
16 Tue Dec 2025 153.25 153.25 to 153.57 -0.69% 0.04 times
15 Mon Dec 2025 154.32 153.46 to 154.32 -0.14% 4.48 times

Technical analysis forecast of 543454 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543454 543454 at this time. Stock is rising and might rise more.

It appears as if 543454 543454 gave a large move recently.

Stock of 543454 (543454) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543454 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543454 stays above 155.6, but if it comes below 155.6, then a intra day sell could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 154.37 as target. However if you take a buy trade in 543454, then use 155.6 as stoploss and 157.1 as target.

Tomorrow's movement Prediction of 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.08

Tomorrow's movement Prediction of 543454 is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543454 Historical charts - Share MAMFGETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543454 Historical charts - Share MAMFGETF

 

Back to top