Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 150.65 and 152.04
| Intraday Target 1 | 150.3 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 151.69333333333 |
| Intraday Target 4 | 152.39 |
| Intraday Target 5 | 153.08 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.69 (-0.65%) | 152.39 | 151.00 - 152.39 | 0.3573 times | Thu 29 October 2026 | 152.68 (0.32%) | 151.66 | 151.65 - 152.70 | 1.0334 times | Wed 28 October 2026 | 152.19 (0.71%) | 151.86 | 151.06 - 152.19 | 0.1847 times | Tue 27 October 2026 | 151.11 (1.29%) | 144.71 | 144.71 - 151.44 | 1.1082 times | Mon 26 October 2026 | 149.19 (1.21%) | 147.36 | 146.88 - 149.20 | 0.3947 times | Fri 23 October 2026 | 147.41 (-1.45%) | 149.47 | 146.20 - 149.47 | 1.5908 times | Thu 22 October 2026 | 149.58 (-0.76%) | 149.23 | 148.28 - 150.76 | 2.2713 times | Wed 21 October 2026 | 150.73 (-1.81%) | 153.80 | 150.10 - 153.94 | 2.3406 times | Mon 19 October 2026 | 153.51 (-0.45%) | 154.20 | 153.46 - 154.84 | 0.1913 times | Fri 16 October 2026 | 154.20 (-0.17%) | 153.77 | 153.50 - 154.82 | 0.5277 times | Thu 15 October 2026 | 154.47 (0.57%) | 152.80 | 152.80 - 154.51 | 0.4431 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.2 and 156.19
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 157.69 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.69 (2.9%) | 147.36 | 144.71 - 152.70 | 0.4872 times | Fri 23 October 2026 | 147.41 (-4.4%) | 154.20 | 146.20 - 154.84 | 1.012 times | Fri 16 October 2026 | 154.20 (-1.66%) | 153.63 | 152.09 - 154.82 | 0.4788 times | Tue 06 October 2026 | 156.80 (1.31%) | 153.23 | 153.23 - 157.06 | 1.0765 times | Thu 01 October 2026 | 154.78 (-4.17%) | 161.41 | 153.10 - 161.41 | 0.9539 times | Fri 25 September 2026 | 161.52 (-0.6%) | 162.50 | 160.47 - 163.02 | 0.5126 times | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 1.0903 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.8085 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.9545 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.6257 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 1.7516 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 142.03 and 154.38
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 157.6 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.69 (-4.5%) | 156.14 | 144.71 - 157.06 | 0.2651 times | Tue 29 September 2026 | 158.83 (-5.96%) | 168.13 | 157.46 - 168.30 | 0.4599 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.6937 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6165 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0124 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9487 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8619 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9825 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7855 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3737 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1495 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 130.77 and 161.15
| Yearly Target 1 | 123.79 |
| Yearly Target 2 | 137.74 |
| Yearly Target 3 | 154.17 |
| Yearly Target 4 | 168.12 |
| Yearly Target 5 | 184.55 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.69 (-3.01%) | 156.37 | 140.22 - 170.60 | 1.1565 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4232 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.4518 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.2885 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.68 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 151.7 |
| 20 day DMA | 153.62 |
| 35 day DMA | 157.59 |
| 50 day DMA | 160.74 |
| 100 day DMA | 161.69 |
| 150 day DMA | 159.52 |
| 200 day DMA | 158.61 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 151.53 | 150.96 |
| 12 day EMA | 152.23 | 152.33 | 152.27 |
| 20 day EMA | 153.88 | 154.11 | 154.26 |
| 35 day EMA | 157.01 | 157.32 | 157.59 |
| 50 day EMA | 160.52 | 160.88 | 161.21 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 150.52 | 149.9 |
| 12 day SMA | 151.7 | 151.81 | 151.83 |
| 20 day SMA | 153.62 | 154.08 | 154.59 |
| 35 day SMA | 157.59 | 157.99 | 158.39 |
| 50 day SMA | 160.74 | 161.08 | 161.41 |
| 100 day SMA | 161.69 | 161.77 | 161.85 |
| 150 day SMA | 159.52 | 159.49 | 159.49 |
| 200 day SMA | 158.61 | 158.63 | 158.64 |


