Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 162.01 and 163.4
| Intraday Target 1 | 161.71 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 163.10333333333 |
| Intraday Target 4 | 163.69 |
| Intraday Target 5 | 164.49 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.88 (-0.13%) | 163.89 | 162.52 - 163.91 | 0.2799 times | Tue 21 July 2026 | 163.10 (0.32%) | 163.10 | 162.60 - 163.11 | 1.0847 times | Mon 20 July 2026 | 162.58 (0.56%) | 162.25 | 161.89 - 162.81 | 0.4224 times | Fri 17 July 2026 | 161.67 (-0.33%) | 162.27 | 161.52 - 162.29 | 0.4692 times | Thu 16 July 2026 | 162.21 (0.16%) | 162.49 | 162.01 - 163.07 | 3.0706 times | Wed 15 July 2026 | 161.95 (0.65%) | 162.05 | 161.95 - 162.61 | 0.3238 times | Tue 14 July 2026 | 160.90 (-0.42%) | 161.17 | 160.66 - 161.61 | 0.2526 times | Mon 13 July 2026 | 161.58 (-0.15%) | 161.12 | 160.83 - 161.60 | 0.8242 times | Fri 10 July 2026 | 161.82 (0.73%) | 160.65 | 160.65 - 162.64 | 1.5392 times | Thu 09 July 2026 | 160.64 (0.53%) | 161.35 | 160.47 - 161.84 | 1.7333 times | Wed 08 July 2026 | 159.80 (-1.83%) | 162.07 | 159.49 - 162.51 | 2.0757 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.39 and 164.41
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 164.91 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.88 (0.75%) | 162.25 | 161.89 - 163.91 | 0.1718 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.475 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.6049 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.5284 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.6667 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 2.0642 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.764 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.884 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.4035 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.4376 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.7469 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 161.19 and 167.43
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 162.7 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.88 (0.75%) | 160.05 | 159.49 - 165.73 | 0.3477 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0371 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9719 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9075 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0066 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8291 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4073 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1531 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1196 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.22 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9317 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 151.55 and 177.91
| Yearly Target 1 | 130.2 |
| Yearly Target 2 | 146.54 |
| Yearly Target 3 | 156.56 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 182.92 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.88 (4.14%) | 156.37 | 140.22 - 166.58 | 0.9996 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4813 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.511 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3003 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7077 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 162 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 161.83 |
| 20 day DMA | 161.83 |
| 35 day DMA | 161.14 |
| 50 day DMA | 160.84 |
| 100 day DMA | 157.5 |
| 150 day DMA | 156.7 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.54 | 162.37 | 162.01 |
| 12 day EMA | 162.11 | 161.97 | 161.77 |
| 20 day EMA | 161.83 | 161.72 | 161.58 |
| 35 day EMA | 161.41 | 161.32 | 161.21 |
| 50 day EMA | 161.05 | 160.98 | 160.89 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 162.3 | 161.86 |
| 12 day SMA | 161.83 | 161.79 | 161.74 |
| 20 day SMA | 161.83 | 161.88 | 161.9 |
| 35 day SMA | 161.14 | 161.05 | 161 |
| 50 day SMA | 160.84 | 160.84 | 160.85 |
| 100 day SMA | 157.5 | 157.45 | 157.41 |
| 150 day SMA | 156.7 | 156.63 | 156.55 |
| 200 day SMA | 155.94 | 155.89 | 155.85 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
