Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 158.01 and 160.32
| Intraday Target 1 | 157.6 |
| Intraday Target 2 | 158.41 |
| Intraday Target 3 | 159.91 |
| Intraday Target 4 | 160.72 |
| Intraday Target 5 | 162.22 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-1.42%) | 161.41 | 159.10 - 161.41 | 2.0614 times | Fri 25 September 2026 | 161.52 (0.36%) | 161.00 | 160.47 - 161.72 | 1.0988 times | Thu 24 September 2026 | 160.94 (-1.23%) | 162.17 | 160.78 - 162.18 | 0.3464 times | Wed 23 September 2026 | 162.95 (0.45%) | 161.89 | 161.89 - 162.95 | 0.2801 times | Tue 22 September 2026 | 162.22 (-0.19%) | 162.51 | 162.22 - 163.02 | 0.0948 times | Mon 21 September 2026 | 162.53 (0.02%) | 162.50 | 162.26 - 162.90 | 0.7187 times | Fri 18 September 2026 | 162.50 (0.74%) | 161.62 | 161.55 - 162.50 | 0.9523 times | Thu 17 September 2026 | 161.30 (1.18%) | 159.99 | 159.99 - 161.44 | 0.3111 times | Wed 16 September 2026 | 159.42 (0.42%) | 159.00 | 157.46 - 159.49 | 0.9169 times | Tue 15 September 2026 | 158.76 (-2.58%) | 160.89 | 158.66 - 162.80 | 3.2196 times | Fri 11 September 2026 | 162.97 (-0.48%) | 162.05 | 161.53 - 163.19 | 0.7222 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.01 and 160.32
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 159.91 |
| Weekly Target 4 | 160.72 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-1.42%) | 161.41 | 159.10 - 161.41 | 0.2589 times | Fri 25 September 2026 | 161.52 (-0.6%) | 162.50 | 160.47 - 163.02 | 0.3189 times | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 0.6783 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.1251 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.2159 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.3893 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 1.0897 times | Fri 14 August 2026 | 169.04 (-0.29%) | 169.57 | 168.41 - 170.60 | 2.7455 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 1.039 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 1.1394 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 1.2264 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.92 and 163.76
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 161.66 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-5.73%) | 168.13 | 157.46 - 168.30 | 0.4453 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.7032 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6251 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0264 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9618 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8877 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9961 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8101 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3927 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1515 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1184 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 149.72 and 180.1
| Yearly Target 1 | 126.3 |
| Yearly Target 2 | 142.76 |
| Yearly Target 3 | 156.68 |
| Yearly Target 4 | 173.14 |
| Yearly Target 5 | 187.06 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (1.8%) | 156.37 | 140.22 - 170.60 | 1.131 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4327 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.4614 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.2905 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.6845 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.72
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 161.51 |
| 20 day DMA | 163.26 |
| 35 day DMA | 165.51 |
| 50 day DMA | 165.31 |
| 100 day DMA | 163.07 |
| 150 day DMA | 160.02 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.77 | 161.89 |
| 12 day EMA | 161.95 | 162.45 | 162.62 |
| 20 day EMA | 162.91 | 163.3 | 163.49 |
| 35 day EMA | 163.68 | 163.94 | 164.08 |
| 50 day EMA | 164.61 | 164.83 | 164.97 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 162.03 | 162.23 |
| 12 day SMA | 161.51 | 162.01 | 162.34 |
| 20 day SMA | 163.26 | 163.7 | 164.05 |
| 35 day SMA | 165.51 | 165.81 | 166.02 |
| 50 day SMA | 165.31 | 165.36 | 165.38 |
| 100 day SMA | 163.07 | 163.08 | 163.05 |
| 150 day SMA | 160.02 | 160.01 | 159.99 |
| 200 day SMA | 158.7 | 158.68 | 158.64 |


