ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 160.69 and 161.9

Intraday Target 1160.41
Intraday Target 2160.97
Intraday Target 3161.61666666667
Intraday Target 4162.18
Intraday Target 5162.83

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Wed 24 June 2026 161.54 (-0.39%) 162.16 161.05 - 162.26 0.3849 times
Tue 23 June 2026 162.18 (-1.09%) 163.99 162.00 - 164.29 1.5749 times
Mon 22 June 2026 163.97 (0.32%) 162.50 162.50 - 163.99 2.2013 times
Fri 19 June 2026 163.45 (0.48%) 162.37 162.11 - 163.50 0.5914 times
Thu 18 June 2026 162.67 (0.09%) 166.58 162.10 - 166.58 0.1912 times
Wed 17 June 2026 162.52 (0.84%) 161.65 161.50 - 162.68 0.117 times
Tue 16 June 2026 161.17 (-0.43%) 161.80 160.82 - 161.80 1.6807 times
Mon 15 June 2026 161.87 (2.27%) 162.22 159.37 - 162.91 2.7614 times
Fri 12 June 2026 158.27 (1.14%) 158.27 157.52 - 158.67 0.3866 times
Thu 11 June 2026 156.48 (-0.32%) 156.43 156.00 - 157.20 0.1107 times
Wed 10 June 2026 156.99 (-0.94%) 158.48 156.73 - 158.84 0.1839 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 159.68 and 162.92

Weekly Target 1159.05
Weekly Target 2160.3
Weekly Target 3162.29333333333
Weekly Target 4163.54
Weekly Target 5165.53

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Wed 24 June 2026 161.54 (-1.17%) 162.50 161.05 - 164.29 0.9195 times
Fri 19 June 2026 163.45 (3.27%) 162.22 159.37 - 166.58 1.1804 times
Fri 12 June 2026 158.27 (-0.87%) 159.77 156.00 - 159.77 0.4369 times
Fri 05 June 2026 159.66 (-1%) 164.00 157.39 - 164.00 1.0774 times
Fri 29 May 2026 161.28 (0.58%) 161.51 160.81 - 164.75 0.2308 times
Fri 22 May 2026 160.35 (0.65%) 157.74 156.63 - 161.99 0.2502 times
Fri 15 May 2026 159.32 (-2.25%) 161.00 157.06 - 161.68 0.4271 times
Fri 08 May 2026 162.99 (2.9%) 156.57 156.57 - 163.79 2.7679 times
Thu 30 April 2026 158.40 (1.55%) 157.75 156.59 - 162.63 0.8035 times
Fri 24 April 2026 155.98 (-1.28%) 161.95 155.39 - 161.95 1.9062 times
Fri 17 April 2026 158.00 (2.25%) 151.34 151.00 - 158.00 3.9951 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 153.48 and 164.06

Monthly Target 1150.79
Monthly Target 2156.17
Monthly Target 3161.37333333333
Monthly Target 4166.75
Monthly Target 5171.95

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 24 June 2026 161.54 (0.16%) 164.00 156.00 - 166.58 0.9099 times
Fri 29 May 2026 161.28 (1.82%) 156.57 156.57 - 164.75 0.9254 times
Thu 30 April 2026 158.40 (11.31%) 145.45 140.22 - 162.63 1.8162 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 0.9584 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 1.7416 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.34 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1458 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1139 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.1616 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 0.8872 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.4832 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 150.88 and 177.24

Yearly Target 1129.75
Yearly Target 2145.65
Yearly Target 3156.11333333333
Yearly Target 4172.01
Yearly Target 5182.47

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 24 June 2026 161.54 (3.29%) 156.37 140.22 - 166.58 0.9589 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.4964 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.5264 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3034 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.7149 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 162.76
12 day DMA 160.8
20 day DMA 160.58
35 day DMA 160.5
50 day DMA 159.61
100 day DMA 156.52
150 day DMA 155.84
200 day DMA 154.92

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA162.2162.53162.71
12 day EMA161.48161.47161.34
20 day EMA160.89160.82160.68
35 day EMA159.85159.75159.61
50 day EMA159.11159.01158.88

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA162.76162.96162.76
12 day SMA160.8160.46160.25
20 day SMA160.58160.6160.56
35 day SMA160.5160.44160.35
50 day SMA159.61159.47159.26
100 day SMA156.52156.42156.29
150 day SMA155.84155.81155.76
200 day SMA154.92154.84154.77

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top