Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 160.69 and 161.9
| Intraday Target 1 | 160.41 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 161.61666666667 |
| Intraday Target 4 | 162.18 |
| Intraday Target 5 | 162.83 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.54 (-0.39%) | 162.16 | 161.05 - 162.26 | 0.3849 times | Tue 23 June 2026 | 162.18 (-1.09%) | 163.99 | 162.00 - 164.29 | 1.5749 times | Mon 22 June 2026 | 163.97 (0.32%) | 162.50 | 162.50 - 163.99 | 2.2013 times | Fri 19 June 2026 | 163.45 (0.48%) | 162.37 | 162.11 - 163.50 | 0.5914 times | Thu 18 June 2026 | 162.67 (0.09%) | 166.58 | 162.10 - 166.58 | 0.1912 times | Wed 17 June 2026 | 162.52 (0.84%) | 161.65 | 161.50 - 162.68 | 0.117 times | Tue 16 June 2026 | 161.17 (-0.43%) | 161.80 | 160.82 - 161.80 | 1.6807 times | Mon 15 June 2026 | 161.87 (2.27%) | 162.22 | 159.37 - 162.91 | 2.7614 times | Fri 12 June 2026 | 158.27 (1.14%) | 158.27 | 157.52 - 158.67 | 0.3866 times | Thu 11 June 2026 | 156.48 (-0.32%) | 156.43 | 156.00 - 157.20 | 0.1107 times | Wed 10 June 2026 | 156.99 (-0.94%) | 158.48 | 156.73 - 158.84 | 0.1839 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 159.68 and 162.92
| Weekly Target 1 | 159.05 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 162.29333333333 |
| Weekly Target 4 | 163.54 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.54 (-1.17%) | 162.50 | 161.05 - 164.29 | 0.9195 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 1.1804 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.4369 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.0774 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.2308 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.2502 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.4271 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.7679 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.8035 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.9062 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.9951 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.48 and 164.06
| Monthly Target 1 | 150.79 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 161.37333333333 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.54 (0.16%) | 164.00 | 156.00 - 166.58 | 0.9099 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9254 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8162 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9584 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7416 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.34 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1458 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1139 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1616 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.8872 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4832 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 150.88 and 177.24
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 145.65 |
| Yearly Target 3 | 156.11333333333 |
| Yearly Target 4 | 172.01 |
| Yearly Target 5 | 182.47 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.54 (3.29%) | 156.37 | 140.22 - 166.58 | 0.9589 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4964 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5264 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3034 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7149 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 160.8 |
| 20 day DMA | 160.58 |
| 35 day DMA | 160.5 |
| 50 day DMA | 159.61 |
| 100 day DMA | 156.52 |
| 150 day DMA | 155.84 |
| 200 day DMA | 154.92 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 162.53 | 162.71 |
| 12 day EMA | 161.48 | 161.47 | 161.34 |
| 20 day EMA | 160.89 | 160.82 | 160.68 |
| 35 day EMA | 159.85 | 159.75 | 159.61 |
| 50 day EMA | 159.11 | 159.01 | 158.88 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 162.96 | 162.76 |
| 12 day SMA | 160.8 | 160.46 | 160.25 |
| 20 day SMA | 160.58 | 160.6 | 160.56 |
| 35 day SMA | 160.5 | 160.44 | 160.35 |
| 50 day SMA | 159.61 | 159.47 | 159.26 |
| 100 day SMA | 156.52 | 156.42 | 156.29 |
| 150 day SMA | 155.84 | 155.81 | 155.76 |
| 200 day SMA | 154.92 | 154.84 | 154.77 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
