ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 150.65 and 152.04

Intraday Target 1150.3
Intraday Target 2151
Intraday Target 3151.69333333333
Intraday Target 4152.39
Intraday Target 5153.08

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.69 (-0.65%) 152.39 151.00 - 152.39 0.3573 times
Thu 29 October 2026 152.68 (0.32%) 151.66 151.65 - 152.70 1.0334 times
Wed 28 October 2026 152.19 (0.71%) 151.86 151.06 - 152.19 0.1847 times
Tue 27 October 2026 151.11 (1.29%) 144.71 144.71 - 151.44 1.1082 times
Mon 26 October 2026 149.19 (1.21%) 147.36 146.88 - 149.20 0.3947 times
Fri 23 October 2026 147.41 (-1.45%) 149.47 146.20 - 149.47 1.5908 times
Thu 22 October 2026 149.58 (-0.76%) 149.23 148.28 - 150.76 2.2713 times
Wed 21 October 2026 150.73 (-1.81%) 153.80 150.10 - 153.94 2.3406 times
Mon 19 October 2026 153.51 (-0.45%) 154.20 153.46 - 154.84 0.1913 times
Fri 16 October 2026 154.20 (-0.17%) 153.77 153.50 - 154.82 0.5277 times
Thu 15 October 2026 154.47 (0.57%) 152.80 152.80 - 154.51 0.4431 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 148.2 and 156.19

Weekly Target 1141.71
Weekly Target 2146.7
Weekly Target 3149.7
Weekly Target 4154.69
Weekly Target 5157.69

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.69 (2.9%) 147.36 144.71 - 152.70 0.4872 times
Fri 23 October 2026 147.41 (-4.4%) 154.20 146.20 - 154.84 1.012 times
Fri 16 October 2026 154.20 (-1.66%) 153.63 152.09 - 154.82 0.4788 times
Tue 06 October 2026 156.80 (1.31%) 153.23 153.23 - 157.06 1.0765 times
Thu 01 October 2026 154.78 (-4.17%) 161.41 153.10 - 161.41 0.9539 times
Fri 25 September 2026 161.52 (-0.6%) 162.50 160.47 - 163.02 0.5126 times
Fri 18 September 2026 162.50 (-0.29%) 160.89 157.46 - 162.80 1.0903 times
Fri 11 September 2026 162.97 (-1.45%) 163.51 161.53 - 166.88 1.8085 times
Fri 04 September 2026 165.36 (-1.54%) 167.85 164.40 - 168.89 1.9545 times
Fri 28 August 2026 167.95 (0.13%) 166.06 166.06 - 169.37 0.6257 times
Fri 21 August 2026 167.73 (-0.77%) 169.04 165.75 - 169.53 1.7516 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 142.03 and 154.38

Monthly Target 1138.8
Monthly Target 2145.25
Monthly Target 3151.15333333333
Monthly Target 4157.6
Monthly Target 5163.5

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.69 (-4.5%) 156.14 144.71 - 157.06 0.2651 times
Tue 29 September 2026 158.83 (-5.96%) 168.13 157.46 - 168.30 0.4599 times
Mon 31 August 2026 168.89 (1.74%) 164.34 164.34 - 170.60 0.6937 times
Fri 31 July 2026 166.00 (2.68%) 160.05 159.49 - 168.08 0.6165 times
Tue 30 June 2026 161.67 (0.24%) 164.00 156.00 - 166.58 1.0124 times
Fri 29 May 2026 161.28 (1.82%) 156.57 156.57 - 164.75 0.9487 times
Thu 30 April 2026 158.40 (11.31%) 145.45 140.22 - 162.63 1.8619 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 0.9825 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 1.7855 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.3737 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1495 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 130.77 and 161.15

Yearly Target 1123.79
Yearly Target 2137.74
Yearly Target 3154.17
Yearly Target 4168.12
Yearly Target 5184.55

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 30 October 2026 151.69 (-3.01%) 156.37 140.22 - 170.60 1.1565 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.4232 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.4518 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.2885 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.68 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mamfgetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.42 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 151.37
12 day DMA 151.7
20 day DMA 153.62
35 day DMA 157.59
50 day DMA 160.74
100 day DMA 161.69
150 day DMA 159.52
200 day DMA 158.61

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA151.58151.53150.96
12 day EMA152.23152.33152.27
20 day EMA153.88154.11154.26
35 day EMA157.01157.32157.59
50 day EMA160.52160.88161.21

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA151.37150.52149.9
12 day SMA151.7151.81151.83
20 day SMA153.62154.08154.59
35 day SMA157.59157.99158.39
50 day SMA160.74161.08161.41
100 day SMA161.69161.77161.85
150 day SMA159.52159.49159.49
200 day SMA158.61158.63158.64

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top