Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 159.99 and 160.35
| Intraday Target 1 | 159.72 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 160.08 |
| Intraday Target 4 | 160.26 |
| Intraday Target 5 | 160.44 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.08 (0.62%) | 159.90 | 159.90 - 160.26 | 0.2822 times | Tue 10 February 2026 | 159.10 (0.53%) | 159.09 | 158.55 - 159.50 | 0.2751 times | Mon 09 February 2026 | 158.26 (1.33%) | 157.01 | 157.01 - 158.32 | 0.1111 times | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.1384 times | Thu 05 February 2026 | 156.51 (-0.5%) | 156.42 | 155.00 - 156.62 | 0.6541 times | Wed 04 February 2026 | 157.30 (0.79%) | 156.64 | 156.49 - 157.59 | 1.4603 times | Tue 03 February 2026 | 156.07 (3.19%) | 156.88 | 155.22 - 156.88 | 4.0299 times | Mon 02 February 2026 | 151.25 (1.37%) | 149.23 | 147.73 - 151.74 | 0.3447 times | Sun 01 February 2026 | 149.20 (-2.29%) | 152.63 | 147.65 - 155.46 | 2.4163 times | Fri 30 January 2026 | 152.70 (-0.48%) | 151.56 | 151.48 - 152.88 | 0.2879 times | Thu 29 January 2026 | 153.43 (0%) | 152.95 | 151.97 - 155.00 | 7.1895 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.55 and 161.8
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.08 (2.5%) | 157.01 | 157.01 - 160.26 | 0.1951 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 2.6389 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 2.5376 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.4088 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.8107 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.6862 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.253 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0531 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.2356 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1809 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.1303 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.87 and 166.48
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 155.99666666667 |
| Monthly Target 4 | 164.34 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.08 (4.83%) | 152.63 | 147.65 - 160.26 | 0.614 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4256 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1551 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1212 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2358 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9438 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.514 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7146 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4571 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8187 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8726 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 153.87 and 166.48
| Yearly Target 1 | 143.39 |
| Yearly Target 2 | 151.73 |
| Yearly Target 3 | 155.99666666667 |
| Yearly Target 4 | 164.34 |
| Yearly Target 5 | 168.61 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.08 (2.35%) | 156.37 | 147.65 - 160.26 | 0.2792 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.7481 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.7832 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3544 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8352 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.58 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 155.29 |
| 20 day DMA | 153.98 |
| 35 day DMA | 154.9 |
| 50 day DMA | 154.49 |
| 100 day DMA | 154.09 |
| 150 day DMA | 151.53 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.22 | 157.29 | 156.39 |
| 12 day EMA | 156.23 | 155.53 | 154.88 |
| 20 day EMA | 155.38 | 154.88 | 154.44 |
| 35 day EMA | 154.75 | 154.44 | 154.17 |
| 50 day EMA | 154.88 | 154.67 | 154.49 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 157.47 | 156.86 |
| 12 day SMA | 155.29 | 154.54 | 153.76 |
| 20 day SMA | 153.98 | 153.7 | 153.52 |
| 35 day SMA | 154.9 | 154.77 | 154.63 |
| 50 day SMA | 154.49 | 154.39 | 154.32 |
| 100 day SMA | 154.09 | 154.01 | 153.93 |
| 150 day SMA | 151.53 | 151.45 | 151.37 |
| 200 day SMA | 149.07 | 148.92 | 148.78 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
