Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 161.91 and 163.01
| Intraday Target 1 | 161.16 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 162.26333333333 |
| Intraday Target 4 | 162.65 |
| Intraday Target 5 | 163.36 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.93 (0.24%) | 161.88 | 161.88 - 162.98 | 0.1513 times | Wed 24 June 2026 | 161.54 (-0.39%) | 162.16 | 161.05 - 162.26 | 0.3833 times | Tue 23 June 2026 | 162.18 (-1.09%) | 163.99 | 162.00 - 164.29 | 1.5685 times | Mon 22 June 2026 | 163.97 (0.32%) | 162.50 | 162.50 - 163.99 | 2.1922 times | Fri 19 June 2026 | 163.45 (0.48%) | 162.37 | 162.11 - 163.50 | 0.589 times | Thu 18 June 2026 | 162.67 (0.09%) | 166.58 | 162.10 - 166.58 | 0.1904 times | Wed 17 June 2026 | 162.52 (0.84%) | 161.65 | 161.50 - 162.68 | 0.1165 times | Tue 16 June 2026 | 161.17 (-0.43%) | 161.80 | 160.82 - 161.80 | 1.6738 times | Mon 15 June 2026 | 161.87 (2.27%) | 162.22 | 159.37 - 162.91 | 2.75 times | Fri 12 June 2026 | 158.27 (1.14%) | 158.27 | 157.52 - 158.67 | 0.385 times | Thu 11 June 2026 | 156.48 (-0.32%) | 156.43 | 156.00 - 157.20 | 0.1102 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 159.87 and 163.11
| Weekly Target 1 | 159.18 |
| Weekly Target 2 | 160.56 |
| Weekly Target 3 | 162.42333333333 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 165.66 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 0.9499 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 1.1765 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.4354 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.0738 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.23 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.2494 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.4257 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.7586 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.8009 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.8998 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.9817 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.68 and 164.26
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 161.50333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.93 (0.4%) | 164.00 | 156.00 - 166.58 | 0.9176 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9246 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8147 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9576 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7402 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3388 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1457 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1138 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1606 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.8864 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4828 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 151.08 and 177.44
| Yearly Target 1 | 129.88 |
| Yearly Target 2 | 145.91 |
| Yearly Target 3 | 156.24333333333 |
| Yearly Target 4 | 172.27 |
| Yearly Target 5 | 182.6 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.93 (3.54%) | 156.37 | 140.22 - 166.58 | 0.9597 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4961 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5261 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3033 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7148 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 161.09 |
| 20 day DMA | 160.5 |
| 35 day DMA | 160.5 |
| 50 day DMA | 159.8 |
| 100 day DMA | 156.61 |
| 150 day DMA | 155.88 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 162.2 | 162.53 |
| 12 day EMA | 161.55 | 161.48 | 161.47 |
| 20 day EMA | 161 | 160.9 | 160.83 |
| 35 day EMA | 160.03 | 159.92 | 159.82 |
| 50 day EMA | 159.36 | 159.25 | 159.16 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 162.76 | 162.96 |
| 12 day SMA | 161.09 | 160.8 | 160.46 |
| 20 day SMA | 160.5 | 160.58 | 160.6 |
| 35 day SMA | 160.5 | 160.5 | 160.44 |
| 50 day SMA | 159.8 | 159.61 | 159.47 |
| 100 day SMA | 156.61 | 156.52 | 156.42 |
| 150 day SMA | 155.88 | 155.84 | 155.81 |
| 200 day SMA | 155 | 154.92 | 154.84 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
