Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 156.55 and 157.7
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 156.75 |
| Intraday Target 3 | 157.5 |
| Intraday Target 4 | 157.9 |
| Intraday Target 5 | 158.65 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.15 (-0.01%) | 157.50 | 157.10 - 158.25 | 1.3017 times | Thu 05 March 2026 | 157.17 (1.89%) | 155.80 | 155.80 - 157.64 | 0.3258 times | Wed 04 March 2026 | 154.25 (-2.61%) | 155.92 | 153.32 - 155.93 | 2.6025 times | Mon 02 March 2026 | 158.38 (-1.02%) | 157.85 | 156.50 - 159.21 | 0.8706 times | Fri 27 February 2026 | 160.01 (-1.36%) | 161.40 | 159.95 - 161.40 | 3.2188 times | Thu 26 February 2026 | 162.21 (0.72%) | 161.12 | 160.95 - 162.25 | 0.4649 times | Wed 25 February 2026 | 161.05 (1.43%) | 157.56 | 156.78 - 161.33 | 0.7626 times | Tue 24 February 2026 | 158.78 (-0.02%) | 159.44 | 157.76 - 159.44 | 0.1621 times | Mon 23 February 2026 | 158.81 (0.16%) | 156.97 | 156.97 - 159.45 | 0.286 times | Fri 20 February 2026 | 158.56 (0.64%) | 158.04 | 157.47 - 158.59 | 0.005 times | Thu 19 February 2026 | 157.55 (-1.26%) | 159.56 | 157.29 - 159.56 | 0.0202 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 152.29 and 158.18
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 153.91 |
| Weekly Target 3 | 156.56 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.0349 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 0.9931 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.076 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.4077 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.5515 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 1.4919 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 0.8283 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.0646 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.4034 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.1487 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0312 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.29 and 158.18
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 156.56 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 0.4888 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.375 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.8273 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1988 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1553 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.5841 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.2098 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.6589 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.916 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.586 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 4.8948 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 152.4 and 167
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 149.12 |
| Yearly Target 3 | 155.68333333333 |
| Yearly Target 4 | 163.72 |
| Yearly Target 5 | 170.28 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 157.15 (0.48%) | 156.37 | 147.65 - 162.25 | 0.4797 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.6738 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.7074 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3393 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7997 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.4
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 158.62 |
| 20 day DMA | 158.57 |
| 35 day DMA | 156.06 |
| 50 day DMA | 156.08 |
| 100 day DMA | 155.09 |
| 150 day DMA | 152.79 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 157.61 | 157.83 |
| 12 day EMA | 158.02 | 158.18 | 158.36 |
| 20 day EMA | 157.77 | 157.84 | 157.91 |
| 35 day EMA | 157.19 | 157.19 | 157.19 |
| 50 day EMA | 156.05 | 156 | 155.95 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 158.4 | 159.18 |
| 12 day SMA | 158.62 | 158.71 | 158.82 |
| 20 day SMA | 158.57 | 158.54 | 158.55 |
| 35 day SMA | 156.06 | 156.01 | 155.93 |
| 50 day SMA | 156.08 | 156.04 | 156.01 |
| 100 day SMA | 155.09 | 155.04 | 154.99 |
| 150 day SMA | 152.79 | 152.72 | 152.65 |
| 200 day SMA | 150.86 | 150.77 | 150.68 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
