Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 155.88 and 156.93
| Intraday Target 1 | 155 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 156.05 |
| Intraday Target 4 | 156.75 |
| Intraday Target 5 | 157.1 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.40 (1.36%) | 155.35 | 155.35 - 156.40 | 1.2277 times | Tue 30 December 2025 | 154.30 (0.15%) | 153.75 | 153.43 - 154.30 | 2.3798 times | Mon 29 December 2025 | 154.07 (-0.13%) | 154.79 | 153.90 - 155.01 | 0.4008 times | Fri 26 December 2025 | 154.27 (-0.61%) | 155.22 | 154.26 - 155.30 | 1.0673 times | Wed 24 December 2025 | 155.22 (-0.24%) | 155.78 | 154.88 - 155.84 | 0.142 times | Tue 23 December 2025 | 155.60 (0.06%) | 155.50 | 155.40 - 155.88 | 0.5405 times | Mon 22 December 2025 | 155.50 (0.95%) | 155.13 | 155.04 - 155.50 | 0.0847 times | Fri 19 December 2025 | 154.03 (1%) | 152.50 | 152.50 - 154.11 | 0.2978 times | Thu 18 December 2025 | 152.50 (-0.41%) | 150.00 | 150.00 - 152.92 | 3.6738 times | Wed 17 December 2025 | 153.13 (-0.08%) | 153.33 | 153.13 - 153.33 | 0.1855 times | Tue 16 December 2025 | 153.25 (-0.69%) | 153.51 | 153.25 - 153.57 | 0.0344 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 154.92 and 157.89
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 155.41 |
| Weekly Target 4 | 157.39 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.40 (1.38%) | 154.79 | 153.43 - 156.40 | 0.6852 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.3136 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 1.3915 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 1.0685 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.7694 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.3864 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.8939 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 1.2462 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.7768 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 2.4686 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.6476 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.2 and 162.2
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1544 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1207 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2305 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9398 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5118 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7115 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4552 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8024 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8688 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2048 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7518 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 138.75 and 176.66
| Yearly Target 1 | 107.59 |
| Yearly Target 2 | 131.99 |
| Yearly Target 3 | 145.49666666667 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 183.41 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4812 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5109 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3003 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7077 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.08
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 154.38 |
| 20 day DMA | 153.91 |
| 35 day DMA | 154.51 |
| 50 day DMA | 154.41 |
| 100 day DMA | 151.65 |
| 150 day DMA | 149.51 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 154.39 | 154.44 |
| 12 day EMA | 154.57 | 154.24 | 154.23 |
| 20 day EMA | 154.37 | 154.16 | 154.15 |
| 35 day EMA | 154.2 | 154.07 | 154.06 |
| 50 day EMA | 154.25 | 154.16 | 154.15 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 154.69 | 154.93 |
| 12 day SMA | 154.38 | 154.23 | 154.1 |
| 20 day SMA | 153.91 | 153.83 | 153.87 |
| 35 day SMA | 154.51 | 154.47 | 154.46 |
| 50 day SMA | 154.41 | 154.3 | 154.26 |
| 100 day SMA | 151.65 | 151.53 | 151.44 |
| 150 day SMA | 149.51 | 149.42 | 149.35 |
| 200 day SMA | 145.33 | 145.19 | 145.06 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
