Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 149.33 and 151.37
| Intraday Target 1 | 147.68 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 149.72 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 151.76 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.18 (-0.02%) | 148.84 | 148.47 - 150.51 | 2.2589 times | Tue 20 January 2026 | 150.21 (-2.32%) | 153.76 | 150.09 - 153.79 | 0.4536 times | Mon 19 January 2026 | 153.77 (-0.25%) | 152.13 | 152.13 - 154.24 | 0.6335 times | Fri 16 January 2026 | 154.16 (-0.82%) | 155.33 | 153.40 - 155.42 | 5.3013 times | Wed 14 January 2026 | 155.43 (0.7%) | 155.59 | 155.43 - 155.59 | 0.0024 times | Tue 13 January 2026 | 154.35 (-0.8%) | 154.83 | 154.35 - 154.83 | 0.0172 times | Mon 12 January 2026 | 155.60 (0.4%) | 155.10 | 153.44 - 155.60 | 0.6992 times | Fri 09 January 2026 | 154.98 (-0.62%) | 156.80 | 154.46 - 156.80 | 0.227 times | Thu 08 January 2026 | 155.94 (-1.63%) | 159.00 | 155.77 - 159.00 | 0.3752 times | Wed 07 January 2026 | 158.53 (-0.33%) | 159.06 | 158.01 - 159.06 | 0.0317 times | Tue 06 January 2026 | 159.06 (0.26%) | 159.03 | 158.30 - 159.36 | 0.525 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 146.44 and 152.21
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 147.69 |
| Weekly Target 3 | 150.96333333333 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.18 (-2.58%) | 152.13 | 148.47 - 154.24 | 2.2007 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 3.9596 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 1.5005 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.5532 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.1161 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.5152 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.3956 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2849 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1431 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.331 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.4615 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 143.7 and 154.95
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 152.79 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 164.04 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.18 (-3.98%) | 156.37 | 148.47 - 159.72 | 0.8197 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1612 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1259 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2844 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9809 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5342 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7427 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4751 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.9689 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.9069 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2576 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 143.7 and 154.95
| Yearly Target 1 | 141.54 |
| Yearly Target 2 | 145.86 |
| Yearly Target 3 | 152.79 |
| Yearly Target 4 | 157.11 |
| Yearly Target 5 | 164.04 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.18 (-3.98%) | 156.37 | 148.47 - 159.72 | 0.1118 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.8101 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.8464 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.367 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8648 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 155.07 |
| 20 day DMA | 155.28 |
| 35 day DMA | 154.54 |
| 50 day DMA | 154.77 |
| 100 day DMA | 153.21 |
| 150 day DMA | 150.61 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 153.17 | 154.65 |
| 12 day EMA | 153.86 | 154.53 | 155.32 |
| 20 day EMA | 154.42 | 154.87 | 155.36 |
| 35 day EMA | 154.74 | 155.01 | 155.29 |
| 50 day EMA | 154.51 | 154.69 | 154.87 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 153.58 | 154.66 |
| 12 day SMA | 155.07 | 155.75 | 156.28 |
| 20 day SMA | 155.28 | 155.55 | 155.74 |
| 35 day SMA | 154.54 | 154.68 | 154.82 |
| 50 day SMA | 154.77 | 154.85 | 154.91 |
| 100 day SMA | 153.21 | 153.18 | 153.15 |
| 150 day SMA | 150.61 | 150.58 | 150.54 |
| 200 day SMA | 147.33 | 147.22 | 147.11 |


