ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 149.33 and 151.37

Intraday Target 1147.68
Intraday Target 2148.93
Intraday Target 3149.72
Intraday Target 4150.97
Intraday Target 5151.76

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 150.18 (-0.02%) 148.84 148.47 - 150.51 2.2589 times
Tue 20 January 2026 150.21 (-2.32%) 153.76 150.09 - 153.79 0.4536 times
Mon 19 January 2026 153.77 (-0.25%) 152.13 152.13 - 154.24 0.6335 times
Fri 16 January 2026 154.16 (-0.82%) 155.33 153.40 - 155.42 5.3013 times
Wed 14 January 2026 155.43 (0.7%) 155.59 155.43 - 155.59 0.0024 times
Tue 13 January 2026 154.35 (-0.8%) 154.83 154.35 - 154.83 0.0172 times
Mon 12 January 2026 155.60 (0.4%) 155.10 153.44 - 155.60 0.6992 times
Fri 09 January 2026 154.98 (-0.62%) 156.80 154.46 - 156.80 0.227 times
Thu 08 January 2026 155.94 (-1.63%) 159.00 155.77 - 159.00 0.3752 times
Wed 07 January 2026 158.53 (-0.33%) 159.06 158.01 - 159.06 0.0317 times
Tue 06 January 2026 159.06 (0.26%) 159.03 158.30 - 159.36 0.525 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 146.44 and 152.21

Weekly Target 1145.19
Weekly Target 2147.69
Weekly Target 3150.96333333333
Weekly Target 4153.46
Weekly Target 5156.73

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 150.18 (-2.58%) 152.13 148.47 - 154.24 2.2007 times
Fri 16 January 2026 154.16 (-0.53%) 155.10 153.40 - 155.60 3.9596 times
Fri 09 January 2026 154.98 (-2.1%) 158.00 154.46 - 159.72 1.5005 times
Fri 02 January 2026 158.31 (2.62%) 154.79 153.43 - 158.36 0.5532 times
Fri 26 December 2025 154.27 (0.16%) 155.13 154.26 - 155.88 0.1161 times
Fri 19 December 2025 154.03 (-0.33%) 154.25 150.00 - 154.32 0.5152 times
Fri 12 December 2025 154.54 (0%) 159.00 151.20 - 159.00 0.3956 times
Fri 05 December 2025 154.54 (-0.53%) 155.82 153.50 - 155.92 0.2849 times
Fri 28 November 2025 155.36 (0.62%) 154.05 153.19 - 155.58 0.1431 times
Fri 21 November 2025 154.41 (-0.96%) 156.29 154.41 - 156.44 0.331 times
Fri 14 November 2025 155.90 (1.29%) 154.23 154.16 - 156.87 0.4615 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 143.7 and 154.95

Monthly Target 1141.54
Monthly Target 2145.86
Monthly Target 3152.79
Monthly Target 4157.11
Monthly Target 5164.04

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 150.18 (-3.98%) 156.37 148.47 - 159.72 0.8197 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1612 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1259 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.2844 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 0.9809 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.5342 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.7427 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.4751 times
Fri 30 May 2025 143.10 (4.84%) 138.09 133.78 - 144.60 3.9689 times
Wed 30 April 2025 136.49 (2.86%) 130.03 123.12 - 137.59 0.9069 times
Fri 28 March 2025 132.69 (7.93%) 122.68 121.09 - 135.97 1.2576 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 143.7 and 154.95

Yearly Target 1141.54
Yearly Target 2145.86
Yearly Target 3152.79
Yearly Target 4157.11
Yearly Target 5164.04

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 150.18 (-3.98%) 156.37 148.47 - 159.72 0.1118 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.8101 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.8464 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.367 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.8648 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.26 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 152.75
12 day DMA 155.07
20 day DMA 155.28
35 day DMA 154.54
50 day DMA 154.77
100 day DMA 153.21
150 day DMA 150.61
200 day DMA 147.33

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA152.17153.17154.65
12 day EMA153.86154.53155.32
20 day EMA154.42154.87155.36
35 day EMA154.74155.01155.29
50 day EMA154.51154.69154.87

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75153.58154.66
12 day SMA155.07155.75156.28
20 day SMA155.28155.55155.74
35 day SMA154.54154.68154.82
50 day SMA154.77154.85154.91
100 day SMA153.21153.18153.15
150 day SMA150.61150.58150.54
200 day SMA147.33147.22147.11

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top