Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 159.37 and 161.04
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 159.7 |
| Intraday Target 4 | 160.7 |
| Intraday Target 5 | 161.37 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (0.06%) | 159.54 | 158.70 - 160.37 | 0.2936 times | Tue 02 June 2026 | 159.93 (0.19%) | 159.00 | 157.39 - 160.23 | 0.5908 times | Mon 01 June 2026 | 159.62 (-1.03%) | 164.00 | 159.61 - 164.00 | 6.1331 times | Fri 29 May 2026 | 161.28 (-1.42%) | 164.75 | 160.81 - 164.75 | 0.1656 times | Wed 27 May 2026 | 163.61 (1.03%) | 162.45 | 162.45 - 164.00 | 1.014 times | Tue 26 May 2026 | 161.94 (0.35%) | 162.01 | 161.66 - 162.24 | 0.2239 times | Mon 25 May 2026 | 161.38 (0.64%) | 161.51 | 161.03 - 161.98 | 0.3015 times | Fri 22 May 2026 | 160.35 (0.06%) | 160.07 | 159.83 - 160.52 | 0.5187 times | Thu 21 May 2026 | 160.26 (0.63%) | 160.13 | 160.00 - 160.78 | 0.0646 times | Wed 20 May 2026 | 159.25 (-0.07%) | 161.99 | 156.86 - 161.99 | 0.6942 times | Tue 19 May 2026 | 159.36 (0.7%) | 158.53 | 158.30 - 159.36 | 0.2623 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 155.41 and 162.02
| Weekly Target 1 | 153.86 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 160.47333333333 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (-0.78%) | 164.00 | 157.39 - 164.00 | 0.7841 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.1905 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.2066 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.3526 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.2851 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.6634 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.5738 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.2983 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2385 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.4071 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.565 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 155.41 and 162.02
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 160.47333333333 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (-0.78%) | 164.00 | 157.39 - 164.00 | 0.2563 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.992 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9468 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0273 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8668 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4363 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1563 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1221 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2451 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9509 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5179 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 150.13 and 174.66
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 145.25 |
| Yearly Target 3 | 155 |
| Yearly Target 4 | 169.78 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.03 (2.32%) | 156.37 | 140.22 - 164.75 | 0.8901 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.5219 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5524 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3085 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7271 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 159 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 160.44 |
| 20 day DMA | 160.52 |
| 35 day DMA | 159.24 |
| 50 day DMA | 155.61 |
| 100 day DMA | 155.58 |
| 150 day DMA | 155.26 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 160.62 | 160.96 |
| 12 day EMA | 160.44 | 160.51 | 160.61 |
| 20 day EMA | 159.89 | 159.87 | 159.86 |
| 35 day EMA | 157.83 | 157.7 | 157.57 |
| 50 day EMA | 155.72 | 155.54 | 155.36 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.28 | 161.57 |
| 12 day SMA | 160.44 | 160.38 | 160.45 |
| 20 day SMA | 160.52 | 160.48 | 160.45 |
| 35 day SMA | 159.24 | 159.08 | 158.84 |
| 50 day SMA | 155.61 | 155.41 | 155.17 |
| 100 day SMA | 155.58 | 155.56 | 155.53 |
| 150 day SMA | 155.26 | 155.21 | 155.16 |
| 200 day SMA | 153.76 | 153.68 | 153.59 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
