Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 152.17 and 153.22
| Intraday Target 1 | 151.29 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 152.34333333333 |
| Intraday Target 4 | 153.04 |
| Intraday Target 5 | 153.39 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.68 (0.32%) | 151.66 | 151.65 - 152.70 | 1.0246 times | Wed 28 October 2026 | 152.19 (0.71%) | 151.86 | 151.06 - 152.19 | 0.1831 times | Tue 27 October 2026 | 151.11 (1.29%) | 144.71 | 144.71 - 151.44 | 1.0988 times | Mon 26 October 2026 | 149.19 (1.21%) | 147.36 | 146.88 - 149.20 | 0.3913 times | Fri 23 October 2026 | 147.41 (-1.45%) | 149.47 | 146.20 - 149.47 | 1.5773 times | Thu 22 October 2026 | 149.58 (-0.76%) | 149.23 | 148.28 - 150.76 | 2.252 times | Wed 21 October 2026 | 150.73 (-1.81%) | 153.80 | 150.10 - 153.94 | 2.3207 times | Mon 19 October 2026 | 153.51 (-0.45%) | 154.20 | 153.46 - 154.84 | 0.1897 times | Fri 16 October 2026 | 154.20 (-0.17%) | 153.77 | 153.50 - 154.82 | 0.5232 times | Thu 15 October 2026 | 154.47 (0.57%) | 152.80 | 152.80 - 154.51 | 0.4393 times | Wed 14 October 2026 | 153.59 (0.38%) | 153.87 | 153.59 - 154.27 | 0.4338 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.7 and 156.69
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 150.03 |
| Weekly Target 4 | 155.35 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.68 (3.58%) | 147.36 | 144.71 - 152.70 | 0.4331 times | Fri 23 October 2026 | 147.41 (-4.4%) | 154.20 | 146.20 - 154.84 | 1.0177 times | Fri 16 October 2026 | 154.20 (-1.66%) | 153.63 | 152.09 - 154.82 | 0.4816 times | Tue 06 October 2026 | 156.80 (1.31%) | 153.23 | 153.23 - 157.06 | 1.0826 times | Thu 01 October 2026 | 154.78 (-4.17%) | 161.41 | 153.10 - 161.41 | 0.9593 times | Fri 25 September 2026 | 161.52 (-0.6%) | 162.50 | 160.47 - 163.02 | 0.5155 times | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 1.0965 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.8188 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.9656 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.6293 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 1.7616 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 142.52 and 154.87
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.68 (-3.87%) | 156.14 | 144.71 - 157.06 | 0.2607 times | Tue 29 September 2026 | 158.83 (-5.96%) | 168.13 | 157.46 - 168.30 | 0.4601 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.694 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6168 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0128 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9492 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8628 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.983 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7863 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3743 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1495 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 131.26 and 161.64
| Yearly Target 1 | 124.12 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 154.5 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.68 (-2.38%) | 156.37 | 140.22 - 170.60 | 1.1561 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4234 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.4519 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.2886 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.68 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mamfgetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 151.81 |
| 20 day DMA | 154.08 |
| 35 day DMA | 157.99 |
| 50 day DMA | 161.08 |
| 100 day DMA | 161.77 |
| 150 day DMA | 159.49 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 150.96 | 150.35 |
| 12 day EMA | 152.33 | 152.27 | 152.28 |
| 20 day EMA | 154.11 | 154.26 | 154.48 |
| 35 day EMA | 157.31 | 157.58 | 157.9 |
| 50 day EMA | 160.71 | 161.04 | 161.4 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 149.9 | 149.6 |
| 12 day SMA | 151.81 | 151.83 | 152.21 |
| 20 day SMA | 154.08 | 154.59 | 155.09 |
| 35 day SMA | 157.99 | 158.39 | 158.86 |
| 50 day SMA | 161.08 | 161.41 | 161.76 |
| 100 day SMA | 161.77 | 161.85 | 161.97 |
| 150 day SMA | 159.49 | 159.49 | 159.51 |
| 200 day SMA | 158.63 | 158.64 | 158.65 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
