Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 142.15 and 146.26
| Intraday Target 1 | 138.76 |
| Intraday Target 2 | 141.42 |
| Intraday Target 3 | 142.87333333333 |
| Intraday Target 4 | 145.53 |
| Intraday Target 5 | 146.98 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.07 (-0.46%) | 141.11 | 140.22 - 144.33 | 1.2153 times | Wed 01 April 2026 | 144.73 (1.71%) | 145.45 | 144.29 - 147.17 | 0.239 times | Mon 30 March 2026 | 142.30 (-1.91%) | 143.69 | 142.30 - 144.56 | 1.797 times | Fri 27 March 2026 | 145.07 (-2.33%) | 146.95 | 145.00 - 146.95 | 1.1542 times | Wed 25 March 2026 | 148.53 (2.15%) | 148.32 | 148.32 - 149.14 | 0.872 times | Tue 24 March 2026 | 145.41 (1.78%) | 144.94 | 143.31 - 146.43 | 0.2737 times | Mon 23 March 2026 | 142.86 (-3.34%) | 144.95 | 142.47 - 145.19 | 2.2125 times | Fri 20 March 2026 | 147.79 (0.68%) | 148.46 | 147.47 - 149.46 | 0.9494 times | Thu 19 March 2026 | 146.79 (-3.12%) | 148.70 | 146.15 - 149.00 | 0.8872 times | Wed 18 March 2026 | 151.52 (0.95%) | 150.77 | 150.77 - 151.94 | 0.3996 times | Tue 17 March 2026 | 150.10 (1.4%) | 148.22 | 148.22 - 150.51 | 0.896 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 142.15 and 149.1
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 143.82 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.3794 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5265 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4628 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6344 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.0955 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.0512 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.1974 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.4315 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.6422 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 1.5791 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 0.8767 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 138.67 and 145.62
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 143.82 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.07 (1.24%) | 145.45 | 140.22 - 147.17 | 0.0735 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.2679 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.3041 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.7727 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1929 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1507 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.5368 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.1737 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.6392 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.8886 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.5685 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 131.13 and 153.16
| Yearly Target 1 | 126.82 |
| Yearly Target 2 | 135.44 |
| Yearly Target 3 | 148.84666666667 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 170.88 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.07 (-7.88%) | 156.37 | 140.22 - 162.25 | 0.5609 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.6438 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.6768 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3333 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7853 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 146.43 |
| 20 day DMA | 149.54 |
| 35 day DMA | 153.69 |
| 50 day DMA | 153.53 |
| 100 day DMA | 154.22 |
| 150 day DMA | 153.28 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.95 | 145.06 |
| 12 day EMA | 146.7 | 147.18 | 147.62 |
| 20 day EMA | 148.77 | 149.27 | 149.75 |
| 35 day EMA | 150.67 | 151.06 | 151.43 |
| 50 day EMA | 152.76 | 153.11 | 153.45 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 145.21 | 144.83 |
| 12 day SMA | 146.43 | 146.79 | 147.46 |
| 20 day SMA | 149.54 | 150.25 | 151.02 |
| 35 day SMA | 153.69 | 154.1 | 154.42 |
| 50 day SMA | 153.53 | 153.72 | 153.91 |
| 100 day SMA | 154.22 | 154.32 | 154.43 |
| 150 day SMA | 153.28 | 153.3 | 153.31 |
| 200 day SMA | 151.29 | 151.28 | 151.28 |


