ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 146.29 and 150.27

Intraday Target 1145.59
Intraday Target 2146.98
Intraday Target 3149.56666666667
Intraday Target 4150.96
Intraday Target 5153.55

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.38 (-2.89%) 152.15 148.17 - 152.15 0.2239 times
Thu 12 March 2026 152.79 (-0.85%) 153.70 151.45 - 153.89 1.4925 times
Wed 11 March 2026 154.10 (-1.42%) 154.92 154.00 - 157.24 0.1757 times
Tue 10 March 2026 156.32 (1.9%) 154.35 154.35 - 156.50 0.0474 times
Mon 09 March 2026 153.40 (-2.39%) 154.24 151.50 - 154.24 0.6808 times
Fri 06 March 2026 157.15 (-0.01%) 157.50 157.10 - 158.25 1.1546 times
Thu 05 March 2026 157.17 (1.89%) 155.80 155.80 - 157.64 0.289 times
Wed 04 March 2026 154.25 (-2.61%) 155.92 153.32 - 155.93 2.3086 times
Mon 02 March 2026 158.38 (-1.02%) 157.85 156.50 - 159.21 0.7723 times
Fri 27 February 2026 160.01 (-1.36%) 161.40 159.95 - 161.40 2.8552 times
Thu 26 February 2026 162.21 (0.72%) 161.12 160.95 - 162.25 0.4124 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 143.74 and 152.81

Weekly Target 1142.19
Weekly Target 2145.29
Weekly Target 3151.26333333333
Weekly Target 4154.36
Weekly Target 5160.33

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.38 (-5.58%) 154.24 148.17 - 157.24 0.5735 times
Fri 06 March 2026 157.15 (-1.79%) 157.85 153.32 - 159.21 0.9903 times
Fri 27 February 2026 160.01 (0.91%) 156.97 156.78 - 162.25 0.9503 times
Fri 20 February 2026 158.56 (0.35%) 157.47 156.65 - 159.76 1.9865 times
Fri 13 February 2026 158.01 (1.17%) 157.01 157.01 - 160.26 0.3901 times
Fri 06 February 2026 156.18 (2.28%) 152.63 147.65 - 157.59 1.4846 times
Fri 30 January 2026 152.70 (1.92%) 150.57 148.61 - 155.00 1.4275 times
Fri 23 January 2026 149.83 (-2.81%) 152.13 148.47 - 154.24 0.7926 times
Fri 16 January 2026 154.16 (-0.53%) 155.10 153.40 - 155.60 1.0187 times
Fri 09 January 2026 154.98 (-2.1%) 158.00 154.46 - 159.72 0.386 times
Fri 02 January 2026 158.31 (2.62%) 154.79 153.43 - 158.36 0.1423 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 142.76 and 153.8

Monthly Target 1140.88
Monthly Target 2144.63
Monthly Target 3151.92
Monthly Target 4155.67
Monthly Target 5162.96

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.38 (-7.27%) 157.85 148.17 - 159.21 0.7507 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 2.3096 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.777 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1933 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1511 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.5405 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 1.1765 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.6407 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.8907 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.5698 times
Fri 30 May 2025 143.10 (4.84%) 138.09 133.78 - 144.60 4.7601 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 140.72 and 155.32

Yearly Target 1138.16
Yearly Target 2143.27
Yearly Target 3152.76
Yearly Target 4157.87
Yearly Target 5167.36

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.38 (-5.13%) 156.37 147.65 - 162.25 0.5057 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.6642 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.6976 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3374 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.7951 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.29

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.23 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 153
12 day DMA 156.27
20 day DMA 157.16
35 day DMA 156.2
50 day DMA 155.89
100 day DMA 155.15
150 day DMA 153.07
200 day DMA 151.1

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA152.52154.59155.49
12 day EMA154.9156.09156.69
20 day EMA155.81156.59156.99
35 day EMA155.94156.39156.6
50 day EMA155.5155.79155.91

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA153154.75155.63
12 day SMA156.27157.13157.64
20 day SMA157.16157.72158.09
35 day SMA156.2156.3156.22
50 day SMA155.89156.05156.08
100 day SMA155.15155.18155.17
150 day SMA153.07153.04152.99
200 day SMA151.1151.08151.04

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top