Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 154.52 and 156.68
| Intraday Target 1 | 152.72 |
| Intraday Target 2 | 154.16 |
| Intraday Target 3 | 154.88 |
| Intraday Target 4 | 156.32 |
| Intraday Target 5 | 157.04 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.60 (0.4%) | 155.10 | 153.44 - 155.60 | 1.8482 times | Fri 09 January 2026 | 154.98 (-0.62%) | 156.80 | 154.46 - 156.80 | 0.6001 times | Thu 08 January 2026 | 155.94 (-1.63%) | 159.00 | 155.77 - 159.00 | 0.9917 times | Wed 07 January 2026 | 158.53 (-0.33%) | 159.06 | 158.01 - 159.06 | 0.0839 times | Tue 06 January 2026 | 159.06 (0.26%) | 159.03 | 158.30 - 159.36 | 1.3879 times | Mon 05 January 2026 | 158.64 (0.21%) | 158.00 | 158.00 - 159.72 | 2.9668 times | Fri 02 January 2026 | 158.31 (1.09%) | 157.29 | 157.29 - 158.36 | 0.6328 times | Thu 01 January 2026 | 156.61 (0.13%) | 156.37 | 156.29 - 156.80 | 0.571 times | Wed 31 December 2025 | 156.40 (1.36%) | 155.35 | 155.35 - 156.40 | 0.3123 times | Tue 30 December 2025 | 154.30 (0.15%) | 153.75 | 153.43 - 154.30 | 0.6054 times | Mon 29 December 2025 | 154.07 (-0.13%) | 154.79 | 153.90 - 155.01 | 0.102 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 154.52 and 156.68
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 154.88 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 157.04 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.60 (0.4%) | 155.10 | 153.44 - 155.60 | 0.9659 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 3.1516 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 1.162 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.2439 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 1.0822 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.831 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.5984 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.3005 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.6952 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.9692 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.6041 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 151.38 and 157.66
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 156.25333333333 |
| Monthly Target 4 | 159.07 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.60 (-0.51%) | 156.37 | 153.44 - 159.72 | 0.2472 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1713 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1338 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.3645 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.0421 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5676 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.789 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.5047 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 4.2164 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.9634 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.336 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 151.38 and 157.66
| Yearly Target 1 | 149.97 |
| Yearly Target 2 | 152.79 |
| Yearly Target 3 | 156.25333333333 |
| Yearly Target 4 | 159.07 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 155.60 (-0.51%) | 156.37 | 153.44 - 159.72 | 0.0323 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.8395 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.8764 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3729 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8789 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 156.39 |
| 20 day DMA | 155.51 |
| 35 day DMA | 154.84 |
| 50 day DMA | 154.95 |
| 100 day DMA | 152.79 |
| 150 day DMA | 150.24 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.24 | 156.56 | 157.35 |
| 12 day EMA | 156.23 | 156.35 | 156.6 |
| 20 day EMA | 155.83 | 155.85 | 155.94 |
| 35 day EMA | 155.47 | 155.46 | 155.49 |
| 50 day EMA | 155.08 | 155.06 | 155.06 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 157.43 | 158.1 |
| 12 day SMA | 156.39 | 156.36 | 156.41 |
| 20 day SMA | 155.51 | 155.46 | 155.35 |
| 35 day SMA | 154.84 | 154.84 | 154.84 |
| 50 day SMA | 154.95 | 154.94 | 154.93 |
| 100 day SMA | 152.79 | 152.67 | 152.54 |
| 150 day SMA | 150.24 | 150.16 | 150.08 |
| 200 day SMA | 146.58 | 146.45 | 146.31 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
