Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 129.48 and 130.4

Intraday Target 1128.78
Intraday Target 2129.26
Intraday Target 3129.7
Intraday Target 4130.18
Intraday Target 5130.62

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Thu 20 February 2025 129.74 (1%) 129.68 129.22 - 130.14 6.9561 times
Wed 19 February 2025 128.45 (0.96%) 128.53 127.75 - 128.53 0.0235 times
Tue 18 February 2025 127.23 (-0.64%) 126.87 126.47 - 127.41 1.9135 times
Mon 17 February 2025 128.05 (0.04%) 128.64 126.00 - 129.84 0.4578 times
Fri 14 February 2025 128.00 (-2.65%) 129.63 126.94 - 129.90 0.2591 times
Thu 13 February 2025 131.49 (1.64%) 130.31 130.31 - 131.73 0.0033 times
Wed 12 February 2025 129.37 (-1.01%) 131.00 127.65 - 131.00 0.269 times
Tue 11 February 2025 130.69 (-2.24%) 133.46 130.00 - 133.46 0.1134 times
Mon 10 February 2025 133.69 (-1.23%) 134.62 133.69 - 134.73 0.0029 times
Fri 07 February 2025 135.35 (0.12%) 135.87 135.25 - 135.87 0.0016 times
Thu 06 February 2025 135.19 (-0.6%) 136.07 134.92 - 136.43 0.0281 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 127.87 and 132.01

Weekly Target 1124.49
Weekly Target 2127.11
Weekly Target 3128.62666666667
Weekly Target 4131.25
Weekly Target 5132.77

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Thu 20 February 2025 129.74 (1.36%) 128.64 126.00 - 130.14 4.6643 times
Fri 14 February 2025 128.00 (-5.43%) 134.62 126.94 - 134.73 0.3231 times
Fri 07 February 2025 135.35 (0.49%) 133.50 132.00 - 137.09 0.1501 times
Fri 31 January 2025 134.69 (1.24%) 131.91 128.27 - 134.69 0.8407 times
Fri 24 January 2025 133.04 (-2.56%) 136.50 132.48 - 137.55 0.5593 times
Fri 17 January 2025 136.54 (0.23%) 134.91 130.32 - 136.95 0.3913 times
Fri 10 January 2025 136.22 (-4.33%) 143.98 136.08 - 145.24 0.6226 times
Fri 03 January 2025 142.39 (1.65%) 143.28 138.80 - 145.81 0.7618 times
Fri 27 December 2024 140.08 (0.36%) 140.37 136.49 - 142.98 0.9735 times
Fri 20 December 2024 139.58 (-4.08%) 145.73 139.26 - 145.83 0.7133 times
Fri 13 December 2024 145.52 (-0.19%) 145.81 142.52 - 152.23 0.5859 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 122.33 and 133.42

Monthly Target 1119.85
Monthly Target 2124.8
Monthly Target 3130.94333333333
Monthly Target 4135.89
Monthly Target 5142.03

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Thu 20 February 2025 129.74 (-3.68%) 133.50 126.00 - 137.09 1.1913 times
Fri 31 January 2025 134.69 (-3.56%) 139.67 128.27 - 145.81 0.7227 times
Tue 31 December 2024 139.66 (-2.05%) 143.59 136.49 - 152.23 0.6516 times
Fri 29 November 2024 142.59 (-0.99%) 146.00 135.00 - 150.90 0.6879 times
Thu 31 October 2024 144.01 (-8.95%) 159.50 142.25 - 159.50 0.5733 times
Mon 30 September 2024 158.17 (2.8%) 154.45 148.00 - 166.69 0.7535 times
Fri 30 August 2024 153.86 (0.3%) 154.40 144.39 - 155.40 0.9505 times
Wed 31 July 2024 153.40 (3.56%) 148.84 142.05 - 159.10 1.3229 times
Fri 28 June 2024 148.13 (6.87%) 141.65 129.30 - 150.00 1.5267 times
Fri 31 May 2024 138.61 (5.25%) 131.70 128.30 - 143.07 1.6196 times
Tue 30 April 2024 131.70 (6.6%) 125.05 122.80 - 132.38 0.3547 times

 monthly chart Mamfgetf

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 129 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 128.29
12 day DMA 131.11
20 day DMA 131.7
35 day DMA 133.83
50 day DMA 136.22
100 day DMA 141.62
150 day DMA 144.8
200 day DMA 144.25

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07128.74128.88
12 day EMA130.36130.47130.84
20 day EMA131.68131.88132.24
35 day EMA134.06134.31134.66
50 day EMA136.24136.5136.83

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA128.29128.64128.83
12 day SMA131.11131.56131.95
20 day SMA131.7131.97132.24
35 day SMA133.83134.21134.57
50 day SMA136.22136.55136.9
100 day SMA141.62141.88142.16
150 day SMA144.8144.94145.09
200 day SMA144.25144.26144.28

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top