Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 157.84 and 159.41
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 158.12333333333 |
| Intraday Target 4 | 159.12 |
| Intraday Target 5 | 159.69 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.54 (1.64%) | 157.75 | 157.13 - 158.70 | 0.2829 times | Fri 24 April 2026 | 155.98 (-0.93%) | 156.52 | 155.39 - 157.09 | 2.1619 times | Thu 23 April 2026 | 157.45 (-0.53%) | 157.50 | 157.16 - 158.36 | 0.4378 times | Wed 22 April 2026 | 158.29 (0.3%) | 158.37 | 158.11 - 158.49 | 0.1423 times | Tue 21 April 2026 | 157.82 (-0.24%) | 158.66 | 157.81 - 158.73 | 0.0228 times | Mon 20 April 2026 | 158.20 (0.13%) | 161.95 | 156.41 - 161.95 | 0.374 times | Fri 17 April 2026 | 158.00 (1.03%) | 156.65 | 156.45 - 158.00 | 0.2435 times | Thu 16 April 2026 | 156.39 (0.51%) | 156.46 | 154.88 - 157.09 | 4.5577 times | Wed 15 April 2026 | 155.59 (1.83%) | 154.80 | 154.53 - 155.90 | 1.6567 times | Mon 13 April 2026 | 152.80 (-1.11%) | 151.34 | 151.00 - 153.18 | 0.1204 times | Fri 10 April 2026 | 154.52 (1.99%) | 155.28 | 152.91 - 155.28 | 0.1045 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.84 and 159.41
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.54 (1.64%) | 157.75 | 157.13 - 158.70 | 0.1462 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.6215 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.3984 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2457 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.4194 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5821 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.5117 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.7015 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.2112 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.1623 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.4296 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 149.38 and 171.11
| Monthly Target 1 | 131.84 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 153.57 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.54 (11.41%) | 145.45 | 140.22 - 161.95 | 1.809 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0462 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.9012 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4628 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1592 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1243 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2681 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9685 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5274 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7332 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4691 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 149.38 and 171.41
| Yearly Target 1 | 131.64 |
| Yearly Target 2 | 145.09 |
| Yearly Target 3 | 153.67 |
| Yearly Target 4 | 167.12 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.54 (1.37%) | 156.37 | 140.22 - 162.25 | 0.7474 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.5747 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.6063 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3192 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7523 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 156.26 |
| 20 day DMA | 152.09 |
| 35 day DMA | 151.65 |
| 50 day DMA | 153.92 |
| 100 day DMA | 154.12 |
| 150 day DMA | 153.93 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.44 | 156.89 | 157.34 |
| 12 day EMA | 155.71 | 155.19 | 155.05 |
| 20 day EMA | 154.29 | 153.84 | 153.61 |
| 35 day EMA | 154.23 | 153.98 | 153.86 |
| 50 day EMA | 154.54 | 154.38 | 154.31 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 157.55 | 157.95 |
| 12 day SMA | 156.26 | 155.67 | 154.8 |
| 20 day SMA | 152.09 | 151.43 | 150.78 |
| 35 day SMA | 151.65 | 151.65 | 151.76 |
| 50 day SMA | 153.92 | 153.92 | 153.92 |
| 100 day SMA | 154.12 | 154.09 | 154.08 |
| 150 day SMA | 153.93 | 153.87 | 153.84 |
| 200 day SMA | 152.01 | 151.95 | 151.91 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
