ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 148.5 and 155.53

Intraday Target 1147.31
Intraday Target 2149.68
Intraday Target 3154.34
Intraday Target 4156.71
Intraday Target 5161.37

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 152.05 (-1.61%) 159.00 151.97 - 159.00 2.2275 times
Fri 05 December 2025 154.54 (0.24%) 154.24 153.50 - 154.54 1.0532 times
Thu 04 December 2025 154.17 (0.11%) 154.44 154.00 - 154.44 1.3849 times
Wed 03 December 2025 154.00 (-0.48%) 153.70 153.70 - 154.00 0.1316 times
Tue 02 December 2025 154.74 (-0.21%) 155.11 154.74 - 155.37 0.1132 times
Mon 01 December 2025 155.07 (-0.19%) 155.82 155.05 - 155.92 2.4908 times
Fri 28 November 2025 155.36 (0.19%) 155.06 155.00 - 155.58 0.5951 times
Thu 27 November 2025 155.06 (-0.28%) 155.52 155.06 - 155.52 0.0342 times
Wed 26 November 2025 155.50 (1.5%) 154.04 154.04 - 155.50 1.4139 times
Mon 24 November 2025 153.20 (-0.78%) 154.05 153.19 - 154.05 0.5556 times
Fri 21 November 2025 154.41 (-0.77%) 155.24 154.41 - 155.24 0.5082 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 148.5 and 155.53

Weekly Target 1147.31
Weekly Target 2149.68
Weekly Target 3154.34
Weekly Target 4156.71
Weekly Target 5161.37

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 152.05 (-1.61%) 159.00 151.97 - 159.00 0.0873 times
Fri 05 December 2025 154.54 (-0.53%) 155.82 153.50 - 155.92 0.2028 times
Fri 28 November 2025 155.36 (0.62%) 154.05 153.19 - 155.58 0.1019 times
Fri 21 November 2025 154.41 (-0.96%) 156.29 154.41 - 156.44 0.2356 times
Fri 14 November 2025 155.90 (1.29%) 154.23 154.16 - 156.87 0.3285 times
Fri 07 November 2025 153.91 (-0.7%) 155.39 151.90 - 155.44 0.2048 times
Fri 31 October 2025 155.00 (0.41%) 154.36 154.19 - 155.77 0.6507 times
Thu 23 October 2025 154.36 (0.51%) 154.21 153.54 - 154.87 0.1707 times
Fri 17 October 2025 153.57 (0.58%) 152.28 150.00 - 153.89 7.4407 times
Fri 10 October 2025 152.69 (0.46%) 152.74 150.88 - 153.11 0.577 times
Fri 03 October 2025 151.99 (1.48%) 149.91 149.36 - 151.99 0.6191 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 148.5 and 155.53

Monthly Target 1147.31
Monthly Target 2149.68
Monthly Target 3154.34
Monthly Target 4156.71
Monthly Target 5161.37

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 152.05 (-2.13%) 155.82 151.97 - 159.00 0.0407 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1221 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.2448 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 0.9506 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.5177 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.7198 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.4604 times
Fri 30 May 2025 143.10 (4.84%) 138.09 133.78 - 144.60 3.8463 times
Wed 30 April 2025 136.49 (2.86%) 130.03 123.12 - 137.59 0.8789 times
Fri 28 March 2025 132.69 (7.93%) 122.68 121.09 - 135.97 1.2188 times
Fri 28 February 2025 122.94 (-8.72%) 133.50 122.50 - 137.09 1.7721 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 136.57 and 174.48

Yearly Target 1106.14
Yearly Target 2129.09
Yearly Target 3144.04666666667
Yearly Target 4167
Yearly Target 5181.96

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 152.05 (8.87%) 139.67 121.09 - 159.00 1.4728 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.5159 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3013 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.71 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.81

Tomorrow's movement Prediction of Mamfgetf 543454 looks bearish. It has broken an important moving average level of 154.42 with high volumes

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 153.9
12 day DMA 154.48
20 day DMA 154.97
35 day DMA 154.52
50 day DMA 153.69
100 day DMA 150.36
150 day DMA 147.9
200 day DMA 143.53

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA153.68154.5154.48
12 day EMA154.3154.71154.74
20 day EMA154.45154.7154.72
35 day EMA154.17154.3154.29
50 day EMA153.71153.78153.75

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA153.9154.5154.67
12 day SMA154.48154.73154.82
20 day SMA154.97155.06155.01
35 day SMA154.52154.52154.47
50 day SMA153.69153.74153.74
100 day SMA150.36150.32150.25
150 day SMA147.9147.79147.67
200 day SMA143.53143.44143.32

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top