ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 155.49 and 160.62

Intraday Target 1154.24
Intraday Target 2156.74
Intraday Target 3159.36666666667
Intraday Target 4161.87
Intraday Target 5164.5

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (-0.07%) 161.99 156.86 - 161.99 1.3409 times
Tue 19 May 2026 159.36 (0.7%) 158.53 158.30 - 159.36 0.5067 times
Mon 18 May 2026 158.26 (-0.67%) 157.74 156.63 - 158.27 0.597 times
Fri 15 May 2026 159.32 (-0.88%) 160.10 159.22 - 160.71 1.4381 times
Thu 14 May 2026 160.74 (1.36%) 159.57 158.50 - 160.87 0.9972 times
Wed 13 May 2026 158.59 (0.83%) 157.85 157.06 - 159.41 0.7447 times
Tue 12 May 2026 157.29 (-2.21%) 159.90 157.13 - 160.31 2.518 times
Mon 11 May 2026 160.84 (-1.32%) 161.00 160.50 - 161.68 0.398 times
Fri 08 May 2026 162.99 (-0.25%) 163.10 162.65 - 163.59 0.6146 times
Thu 07 May 2026 163.40 (0.93%) 162.59 162.59 - 163.79 0.8449 times
Wed 06 May 2026 161.90 (1.59%) 160.73 160.30 - 162.34 3.979 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 157.94 and 163.3

Weekly Target 1153.93
Weekly Target 2156.59
Weekly Target 3159.29
Weekly Target 4161.95
Weekly Target 5164.65

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (-0.04%) 157.74 156.63 - 161.99 0.1411 times
Fri 15 May 2026 159.32 (-2.25%) 161.00 157.06 - 161.68 0.3519 times
Fri 08 May 2026 162.99 (2.9%) 156.57 156.57 - 163.79 2.2801 times
Thu 30 April 2026 158.40 (1.55%) 157.75 156.59 - 162.63 0.662 times
Fri 24 April 2026 155.98 (-1.28%) 161.95 155.39 - 161.95 1.5703 times
Fri 17 April 2026 158.00 (2.25%) 151.34 151.00 - 158.00 3.2911 times
Fri 10 April 2026 154.52 (7.25%) 147.67 142.91 - 155.28 0.2379 times
Thu 02 April 2026 144.07 (-0.69%) 143.69 140.22 - 147.17 0.4062 times
Fri 27 March 2026 145.07 (-1.84%) 144.95 142.47 - 149.14 0.5637 times
Fri 20 March 2026 147.79 (-0.4%) 148.36 146.09 - 151.94 0.4956 times
Fri 13 March 2026 148.38 (-5.58%) 154.24 148.17 - 157.24 0.6793 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 157.91 and 165.13

Monthly Target 1152.65
Monthly Target 2155.95
Monthly Target 3159.87
Monthly Target 4163.17
Monthly Target 5167.09

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (0.54%) 156.57 156.57 - 163.79 0.8925 times
Thu 30 April 2026 158.40 (11.31%) 145.45 140.22 - 162.63 1.9127 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 1.0094 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 1.8342 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.4112 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1535 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.12 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.2234 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 0.9343 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.5088 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.7074 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 149.74 and 173.31

Yearly Target 1130.85
Yearly Target 2145.05
Yearly Target 3154.42
Yearly Target 4168.62
Yearly Target 5177.99

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Wed 20 May 2026 159.25 (1.82%) 156.37 140.22 - 163.79 0.8568 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.5342 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.565 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.311 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.733 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 159.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.46 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 159.39
12 day DMA 160.11
20 day DMA 159.31
35 day DMA 155.69
50 day DMA 154.19
100 day DMA 155.1
150 day DMA 154.72
200 day DMA 153.04

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA159.28159.29159.25
12 day EMA159.28159.29159.28
20 day EMA158.63158.56158.48
35 day EMA157.07156.94156.8
50 day EMA155.11154.94154.76

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA159.39159.25158.84
12 day SMA160.11160.11160.03
20 day SMA159.31159.24159.18
35 day SMA155.69155.38154.99
50 day SMA154.19154.09154.07
100 day SMA155.1155.05154.98
150 day SMA154.72154.67154.62
200 day SMA153.04152.97152.91

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top