Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 146.29 and 150.27
| Intraday Target 1 | 145.59 |
| Intraday Target 2 | 146.98 |
| Intraday Target 3 | 149.56666666667 |
| Intraday Target 4 | 150.96 |
| Intraday Target 5 | 153.55 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.38 (-2.89%) | 152.15 | 148.17 - 152.15 | 0.2239 times | Thu 12 March 2026 | 152.79 (-0.85%) | 153.70 | 151.45 - 153.89 | 1.4925 times | Wed 11 March 2026 | 154.10 (-1.42%) | 154.92 | 154.00 - 157.24 | 0.1757 times | Tue 10 March 2026 | 156.32 (1.9%) | 154.35 | 154.35 - 156.50 | 0.0474 times | Mon 09 March 2026 | 153.40 (-2.39%) | 154.24 | 151.50 - 154.24 | 0.6808 times | Fri 06 March 2026 | 157.15 (-0.01%) | 157.50 | 157.10 - 158.25 | 1.1546 times | Thu 05 March 2026 | 157.17 (1.89%) | 155.80 | 155.80 - 157.64 | 0.289 times | Wed 04 March 2026 | 154.25 (-2.61%) | 155.92 | 153.32 - 155.93 | 2.3086 times | Mon 02 March 2026 | 158.38 (-1.02%) | 157.85 | 156.50 - 159.21 | 0.7723 times | Fri 27 February 2026 | 160.01 (-1.36%) | 161.40 | 159.95 - 161.40 | 2.8552 times | Thu 26 February 2026 | 162.21 (0.72%) | 161.12 | 160.95 - 162.25 | 0.4124 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 143.74 and 152.81
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 151.26333333333 |
| Weekly Target 4 | 154.36 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.5735 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 0.9903 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 0.9503 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 1.9865 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.3901 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.4846 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 1.4275 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 0.7926 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.0187 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.386 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.1423 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 142.76 and 153.8
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 151.92 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.38 (-7.27%) | 157.85 | 148.17 - 159.21 | 0.7507 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.3096 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.777 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1933 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1511 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.5405 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 1.1765 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.6407 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.8907 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.5698 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 4.7601 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 140.72 and 155.32
| Yearly Target 1 | 138.16 |
| Yearly Target 2 | 143.27 |
| Yearly Target 3 | 152.76 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.38 (-5.13%) | 156.37 | 147.65 - 162.25 | 0.5057 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.6642 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.6976 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3374 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7951 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.29
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.23 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 156.27 |
| 20 day DMA | 157.16 |
| 35 day DMA | 156.2 |
| 50 day DMA | 155.89 |
| 100 day DMA | 155.15 |
| 150 day DMA | 153.07 |
| 200 day DMA | 151.1 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.52 | 154.59 | 155.49 |
| 12 day EMA | 154.9 | 156.09 | 156.69 |
| 20 day EMA | 155.81 | 156.59 | 156.99 |
| 35 day EMA | 155.94 | 156.39 | 156.6 |
| 50 day EMA | 155.5 | 155.79 | 155.91 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 154.75 | 155.63 |
| 12 day SMA | 156.27 | 157.13 | 157.64 |
| 20 day SMA | 157.16 | 157.72 | 158.09 |
| 35 day SMA | 156.2 | 156.3 | 156.22 |
| 50 day SMA | 155.89 | 156.05 | 156.08 |
| 100 day SMA | 155.15 | 155.18 | 155.17 |
| 150 day SMA | 153.07 | 153.04 | 152.99 |
| 200 day SMA | 151.1 | 151.08 | 151.04 |


