ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 153.89 and 154.75

Intraday Target 1153.17
Intraday Target 2153.75
Intraday Target 3154.03333333333
Intraday Target 4154.61
Intraday Target 5154.89

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Mon 15 December 2025 154.32 (-0.14%) 154.25 153.46 - 154.32 3.1506 times
Fri 12 December 2025 154.54 (1.13%) 153.71 153.71 - 154.62 1.0618 times
Thu 11 December 2025 152.81 (0.73%) 151.70 151.64 - 152.81 0.1535 times
Wed 10 December 2025 151.70 (-0.12%) 151.93 151.70 - 153.15 1.1257 times
Tue 09 December 2025 151.88 (-0.11%) 151.20 151.20 - 151.98 1.1001 times
Mon 08 December 2025 152.05 (-1.61%) 159.00 151.97 - 159.00 1.5461 times
Fri 05 December 2025 154.54 (0.24%) 154.24 153.50 - 154.54 0.731 times
Thu 04 December 2025 154.17 (0.11%) 154.44 154.00 - 154.44 0.9613 times
Wed 03 December 2025 154.00 (-0.48%) 153.70 153.70 - 154.00 0.0914 times
Tue 02 December 2025 154.74 (-0.21%) 155.11 154.74 - 155.37 0.0786 times
Mon 01 December 2025 155.07 (-0.19%) 155.82 155.05 - 155.92 1.7288 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 153.89 and 154.75

Weekly Target 1153.17
Weekly Target 2153.75
Weekly Target 3154.03333333333
Weekly Target 4154.61
Weekly Target 5154.89

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Mon 15 December 2025 154.32 (-0.14%) 154.25 153.46 - 154.32 0.1816 times
Fri 12 December 2025 154.54 (0%) 159.00 151.20 - 159.00 0.2875 times
Fri 05 December 2025 154.54 (-0.53%) 155.82 153.50 - 155.92 0.207 times
Fri 28 November 2025 155.36 (0.62%) 154.05 153.19 - 155.58 0.104 times
Fri 21 November 2025 154.41 (-0.96%) 156.29 154.41 - 156.44 0.2405 times
Fri 14 November 2025 155.90 (1.29%) 154.23 154.16 - 156.87 0.3354 times
Fri 07 November 2025 153.91 (-0.7%) 155.39 151.90 - 155.44 0.209 times
Fri 31 October 2025 155.00 (0.41%) 154.36 154.19 - 155.77 0.6643 times
Thu 23 October 2025 154.36 (0.51%) 154.21 153.54 - 154.87 0.1743 times
Fri 17 October 2025 153.57 (0.58%) 152.28 150.00 - 153.89 7.5962 times
Fri 10 October 2025 152.69 (0.46%) 152.74 150.88 - 153.11 0.5891 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 148.86 and 156.66

Monthly Target 1147.04
Monthly Target 2150.68
Monthly Target 3154.84
Monthly Target 4158.48
Monthly Target 5162.64

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 15 December 2025 154.32 (-0.67%) 155.82 151.20 - 159.00 0.0924 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1214 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.2383 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 0.9457 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.5151 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.716 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.458 times
Fri 30 May 2025 143.10 (4.84%) 138.09 133.78 - 144.60 3.8263 times
Wed 30 April 2025 136.49 (2.86%) 130.03 123.12 - 137.59 0.8743 times
Fri 28 March 2025 132.69 (7.93%) 122.68 121.09 - 135.97 1.2124 times
Fri 28 February 2025 122.94 (-8.72%) 133.50 122.50 - 137.09 1.7629 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 137.71 and 175.62

Yearly Target 1106.89
Yearly Target 2130.61
Yearly Target 3144.80333333333
Yearly Target 4168.52
Yearly Target 5182.71

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Mon 15 December 2025 154.32 (10.5%) 139.67 121.09 - 159.00 1.4766 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.5136 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3008 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.7089 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 154 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 153.05
12 day DMA 153.77
20 day DMA 154.29
35 day DMA 154.57
50 day DMA 153.75
100 day DMA 150.7
150 day DMA 148.44
200 day DMA 143.99

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA153.64153.3152.68
12 day EMA153.74153.63153.47
20 day EMA153.94153.9153.83
35 day EMA153.79153.76153.71
50 day EMA153.58153.55153.51

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA153.05152.6152.6
12 day SMA153.77153.83153.91
20 day SMA154.29154.37154.44
35 day SMA154.57154.55154.52
50 day SMA153.75153.66153.61
100 day SMA150.7150.62150.55
150 day SMA148.44148.33148.21
200 day SMA143.99143.89143.8

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top