Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 151.15 and 152.67
| Intraday Target 1 | 149.99 |
| Intraday Target 2 | 150.79 |
| Intraday Target 3 | 151.51 |
| Intraday Target 4 | 152.31 |
| Intraday Target 5 | 153.03 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.59 (0.94%) | 151.16 | 150.71 - 152.23 | 0.2017 times | Wed 21 January 2026 | 150.18 (-0.02%) | 148.84 | 148.47 - 150.51 | 2.2203 times | Tue 20 January 2026 | 150.21 (-2.32%) | 153.76 | 150.09 - 153.79 | 0.4459 times | Mon 19 January 2026 | 153.77 (-0.25%) | 152.13 | 152.13 - 154.24 | 0.6227 times | Fri 16 January 2026 | 154.16 (-0.82%) | 155.33 | 153.40 - 155.42 | 5.2109 times | Wed 14 January 2026 | 155.43 (0.7%) | 155.59 | 155.43 - 155.59 | 0.0024 times | Tue 13 January 2026 | 154.35 (-0.8%) | 154.83 | 154.35 - 154.83 | 0.0169 times | Mon 12 January 2026 | 155.60 (0.4%) | 155.10 | 153.44 - 155.60 | 0.6872 times | Fri 09 January 2026 | 154.98 (-0.62%) | 156.80 | 154.46 - 156.80 | 0.2232 times | Thu 08 January 2026 | 155.94 (-1.63%) | 159.00 | 155.77 - 159.00 | 0.3688 times | Wed 07 January 2026 | 158.53 (-0.33%) | 159.06 | 158.01 - 159.06 | 0.0312 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 147.15 and 152.92
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.59 (-1.67%) | 152.13 | 148.47 - 154.24 | 2.3046 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 3.9068 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 1.4805 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.5459 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.1146 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.5084 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.3904 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2811 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1412 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.3266 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.4553 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 144.41 and 155.66
| Monthly Target 1 | 142.01 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 153.26 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 164.51 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.59 (-3.08%) | 156.37 | 148.47 - 159.72 | 0.8324 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.161 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1258 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2826 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9796 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5335 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7417 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4745 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.9634 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.9056 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2559 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 144.41 and 155.66
| Yearly Target 1 | 142.01 |
| Yearly Target 2 | 146.8 |
| Yearly Target 3 | 153.26 |
| Yearly Target 4 | 158.05 |
| Yearly Target 5 | 164.51 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.59 (-3.08%) | 156.37 | 148.47 - 159.72 | 0.1136 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.8094 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.8457 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3668 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8645 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.21 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 154.48 |
| 20 day DMA | 155.08 |
| 35 day DMA | 154.45 |
| 50 day DMA | 154.7 |
| 100 day DMA | 153.24 |
| 150 day DMA | 150.64 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 152.17 | 153.17 |
| 12 day EMA | 153.51 | 153.86 | 154.53 |
| 20 day EMA | 154.15 | 154.42 | 154.87 |
| 35 day EMA | 154.54 | 154.71 | 154.98 |
| 50 day EMA | 154.4 | 154.51 | 154.69 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 152.75 | 153.58 |
| 12 day SMA | 154.48 | 155.07 | 155.75 |
| 20 day SMA | 155.08 | 155.28 | 155.55 |
| 35 day SMA | 154.45 | 154.54 | 154.68 |
| 50 day SMA | 154.7 | 154.77 | 154.85 |
| 100 day SMA | 153.24 | 153.21 | 153.18 |
| 150 day SMA | 150.64 | 150.61 | 150.58 |
| 200 day SMA | 147.44 | 147.33 | 147.22 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
