Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 153.89 and 154.75
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 154.03333333333 |
| Intraday Target 4 | 154.61 |
| Intraday Target 5 | 154.89 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.32 (-0.14%) | 154.25 | 153.46 - 154.32 | 3.1506 times | Fri 12 December 2025 | 154.54 (1.13%) | 153.71 | 153.71 - 154.62 | 1.0618 times | Thu 11 December 2025 | 152.81 (0.73%) | 151.70 | 151.64 - 152.81 | 0.1535 times | Wed 10 December 2025 | 151.70 (-0.12%) | 151.93 | 151.70 - 153.15 | 1.1257 times | Tue 09 December 2025 | 151.88 (-0.11%) | 151.20 | 151.20 - 151.98 | 1.1001 times | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 1.5461 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 0.731 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 0.9613 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.0914 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.0786 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 1.7288 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 153.89 and 154.75
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 154.03333333333 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.32 (-0.14%) | 154.25 | 153.46 - 154.32 | 0.1816 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.2875 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.207 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.104 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2405 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3354 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.209 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6643 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1743 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.5962 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.5891 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.86 and 156.66
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 154.84 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 162.64 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.32 (-0.67%) | 155.82 | 151.20 - 159.00 | 0.0924 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1214 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2383 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9457 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5151 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.716 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.458 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8263 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8743 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2124 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7629 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 137.71 and 175.62
| Yearly Target 1 | 106.89 |
| Yearly Target 2 | 130.61 |
| Yearly Target 3 | 144.80333333333 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 182.71 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 154.32 (10.5%) | 139.67 | 121.09 - 159.00 | 1.4766 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5136 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3008 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.7089 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 154 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 153.77 |
| 20 day DMA | 154.29 |
| 35 day DMA | 154.57 |
| 50 day DMA | 153.75 |
| 100 day DMA | 150.7 |
| 150 day DMA | 148.44 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 153.3 | 152.68 |
| 12 day EMA | 153.74 | 153.63 | 153.47 |
| 20 day EMA | 153.94 | 153.9 | 153.83 |
| 35 day EMA | 153.79 | 153.76 | 153.71 |
| 50 day EMA | 153.58 | 153.55 | 153.51 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.6 | 152.6 |
| 12 day SMA | 153.77 | 153.83 | 153.91 |
| 20 day SMA | 154.29 | 154.37 | 154.44 |
| 35 day SMA | 154.57 | 154.55 | 154.52 |
| 50 day SMA | 153.75 | 153.66 | 153.61 |
| 100 day SMA | 150.7 | 150.62 | 150.55 |
| 150 day SMA | 148.44 | 148.33 | 148.21 |
| 200 day SMA | 143.99 | 143.89 | 143.8 |


