Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 155.49 and 160.62
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 156.74 |
| Intraday Target 3 | 159.36666666667 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 164.5 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (-0.07%) | 161.99 | 156.86 - 161.99 | 1.3409 times | Tue 19 May 2026 | 159.36 (0.7%) | 158.53 | 158.30 - 159.36 | 0.5067 times | Mon 18 May 2026 | 158.26 (-0.67%) | 157.74 | 156.63 - 158.27 | 0.597 times | Fri 15 May 2026 | 159.32 (-0.88%) | 160.10 | 159.22 - 160.71 | 1.4381 times | Thu 14 May 2026 | 160.74 (1.36%) | 159.57 | 158.50 - 160.87 | 0.9972 times | Wed 13 May 2026 | 158.59 (0.83%) | 157.85 | 157.06 - 159.41 | 0.7447 times | Tue 12 May 2026 | 157.29 (-2.21%) | 159.90 | 157.13 - 160.31 | 2.518 times | Mon 11 May 2026 | 160.84 (-1.32%) | 161.00 | 160.50 - 161.68 | 0.398 times | Fri 08 May 2026 | 162.99 (-0.25%) | 163.10 | 162.65 - 163.59 | 0.6146 times | Thu 07 May 2026 | 163.40 (0.93%) | 162.59 | 162.59 - 163.79 | 0.8449 times | Wed 06 May 2026 | 161.90 (1.59%) | 160.73 | 160.30 - 162.34 | 3.979 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.94 and 163.3
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 159.29 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (-0.04%) | 157.74 | 156.63 - 161.99 | 0.1411 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.3519 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.2801 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.662 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.5703 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.2911 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2379 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.4062 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5637 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.4956 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6793 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 157.91 and 165.13
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 155.95 |
| Monthly Target 3 | 159.87 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (0.54%) | 156.57 | 156.57 - 163.79 | 0.8925 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9127 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0094 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8342 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4112 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1535 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.12 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2234 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9343 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5088 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7074 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 149.74 and 173.31
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 154.42 |
| Yearly Target 4 | 168.62 |
| Yearly Target 5 | 177.99 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.25 (1.82%) | 156.37 | 140.22 - 163.79 | 0.8568 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.5342 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.565 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.311 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.733 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mamfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.46 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 160.11 |
| 20 day DMA | 159.31 |
| 35 day DMA | 155.69 |
| 50 day DMA | 154.19 |
| 100 day DMA | 155.1 |
| 150 day DMA | 154.72 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.28 | 159.29 | 159.25 |
| 12 day EMA | 159.28 | 159.29 | 159.28 |
| 20 day EMA | 158.63 | 158.56 | 158.48 |
| 35 day EMA | 157.07 | 156.94 | 156.8 |
| 50 day EMA | 155.11 | 154.94 | 154.76 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.25 | 158.84 |
| 12 day SMA | 160.11 | 160.11 | 160.03 |
| 20 day SMA | 159.31 | 159.24 | 159.18 |
| 35 day SMA | 155.69 | 155.38 | 154.99 |
| 50 day SMA | 154.19 | 154.09 | 154.07 |
| 100 day SMA | 155.1 | 155.05 | 154.98 |
| 150 day SMA | 154.72 | 154.67 | 154.62 |
| 200 day SMA | 153.04 | 152.97 | 152.91 |


