ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 164.9 and 165.62

Intraday Target 1164.75
Intraday Target 2165.05
Intraday Target 3165.46666666667
Intraday Target 4165.77
Intraday Target 5166.19

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Fri 04 September 2026 165.36 (0.03%) 165.74 165.16 - 165.88 0.5415 times
Thu 03 September 2026 165.31 (-0.1%) 165.98 165.26 - 166.00 0.2407 times
Wed 02 September 2026 165.48 (-0.73%) 165.54 164.40 - 165.60 4.945 times
Tue 01 September 2026 166.69 (-1.3%) 168.13 166.12 - 168.30 0.8402 times
Mon 31 August 2026 168.89 (0.56%) 167.85 166.73 - 168.89 1.0075 times
Fri 28 August 2026 167.95 (-0.44%) 168.89 167.94 - 168.89 0.3102 times
Thu 27 August 2026 168.70 (-0.23%) 168.93 168.36 - 169.37 1.0169 times
Wed 26 August 2026 169.09 (0.8%) 168.83 168.64 - 169.25 0.1848 times
Tue 25 August 2026 167.75 (-0.01%) 167.80 167.08 - 167.80 0.6744 times
Mon 24 August 2026 167.77 (0.02%) 166.06 166.06 - 168.50 0.2387 times
Fri 21 August 2026 167.73 (-0.24%) 168.00 167.34 - 168.13 1.2428 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 162.64 and 167.13

Weekly Target 1161.73
Weekly Target 2163.54
Weekly Target 3166.21666666667
Weekly Target 4168.03
Weekly Target 5170.71

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Fri 04 September 2026 165.36 (-1.54%) 167.85 164.40 - 168.89 1.0256 times
Fri 28 August 2026 167.95 (0.13%) 166.06 166.06 - 169.37 0.3283 times
Fri 21 August 2026 167.73 (-0.77%) 169.04 165.75 - 169.53 0.9191 times
Fri 14 August 2026 169.04 (-0.29%) 169.57 168.41 - 170.60 2.3157 times
Fri 07 August 2026 169.53 (2.13%) 164.34 164.34 - 169.57 0.8763 times
Fri 31 July 2026 166.00 (2.9%) 159.78 159.78 - 168.08 0.961 times
Fri 24 July 2026 161.32 (-0.22%) 162.25 160.00 - 163.91 1.0344 times
Fri 17 July 2026 161.67 (-0.09%) 161.12 160.66 - 163.07 0.4624 times
Fri 10 July 2026 161.82 (-0.37%) 162.48 159.49 - 165.73 0.589 times
Fri 03 July 2026 162.42 (0.3%) 164.72 160.00 - 164.72 1.488 times
Thu 25 June 2026 161.93 (-0.93%) 162.50 161.05 - 164.29 1.6227 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 162.93 and 166.83

Monthly Target 1162.12
Monthly Target 2163.74
Monthly Target 3166.02
Monthly Target 4167.64
Monthly Target 5169.92

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 04 September 2026 165.36 (-2.09%) 168.13 164.40 - 168.30 0.141 times
Mon 31 August 2026 168.89 (1.74%) 164.34 164.34 - 170.60 0.7256 times
Fri 31 July 2026 166.00 (2.68%) 160.05 159.49 - 168.08 0.645 times
Tue 30 June 2026 161.67 (0.24%) 164.00 156.00 - 166.58 1.0591 times
Fri 29 May 2026 161.28 (1.82%) 156.57 156.57 - 164.75 0.9925 times
Thu 30 April 2026 158.40 (11.31%) 145.45 140.22 - 162.63 1.9478 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 1.0278 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 1.8678 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.4371 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1564 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1222 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 152.79 and 183.17

Yearly Target 1128.35
Yearly Target 2146.85
Yearly Target 3158.72666666667
Yearly Target 4177.23
Yearly Target 5189.11

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Fri 04 September 2026 165.36 (5.73%) 156.37 140.22 - 170.60 1.1033 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.4429 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.4718 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.2925 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.6894 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.01

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.59 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 166.35
12 day DMA 167.4
20 day DMA 167.97
35 day DMA 166.63
50 day DMA 165.13
100 day DMA 162.37
150 day DMA 159.39
200 day DMA 158.16

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA166.11166.49167.08
12 day EMA166.98167.28167.64
20 day EMA167.07167.25167.45
35 day EMA166.21166.26166.32
50 day EMA165.04165.03165.02

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA166.35166.86167.54
12 day SMA167.4167.58167.87
20 day SMA167.97168.18168.37
35 day SMA166.63166.53166.44
50 day SMA165.13165.05164.99
100 day SMA162.37162.26162.12
150 day SMA159.39159.3159.19
200 day SMA158.16158.12158.07

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top