Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 148.3 and 152
| Intraday Target 1 | 147.66 |
| Intraday Target 2 | 148.94 |
| Intraday Target 3 | 151.36333333333 |
| Intraday Target 4 | 152.64 |
| Intraday Target 5 | 155.06 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.21 (-2.32%) | 153.76 | 150.09 - 153.79 | 0.5488 times | Mon 19 January 2026 | 153.77 (-0.25%) | 152.13 | 152.13 - 154.24 | 0.7664 times | Fri 16 January 2026 | 154.16 (-0.82%) | 155.33 | 153.40 - 155.42 | 6.4133 times | Wed 14 January 2026 | 155.43 (0.7%) | 155.59 | 155.43 - 155.59 | 0.0029 times | Tue 13 January 2026 | 154.35 (-0.8%) | 154.83 | 154.35 - 154.83 | 0.0208 times | Mon 12 January 2026 | 155.60 (0.4%) | 155.10 | 153.44 - 155.60 | 0.8458 times | Fri 09 January 2026 | 154.98 (-0.62%) | 156.80 | 154.46 - 156.80 | 0.2747 times | Thu 08 January 2026 | 155.94 (-1.63%) | 159.00 | 155.77 - 159.00 | 0.4538 times | Wed 07 January 2026 | 158.53 (-0.33%) | 159.06 | 158.01 - 159.06 | 0.0384 times | Tue 06 January 2026 | 159.06 (0.26%) | 159.03 | 158.30 - 159.36 | 0.6352 times | Mon 05 January 2026 | 158.64 (0.21%) | 158.00 | 158.00 - 159.72 | 1.3578 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.08 and 152.23
| Weekly Target 1 | 147.36 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 151.51333333333 |
| Weekly Target 4 | 152.94 |
| Weekly Target 5 | 155.66 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.21 (-2.56%) | 152.13 | 150.09 - 154.24 | 0.8398 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 4.6505 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 1.7623 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.6498 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.1364 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.6052 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.4647 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.3346 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1681 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.3887 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.542 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 145.34 and 154.97
| Monthly Target 1 | 143.71 |
| Monthly Target 2 | 146.96 |
| Monthly Target 3 | 153.34 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.21 (-3.96%) | 156.37 | 150.09 - 159.72 | 0.677 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1637 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1279 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.3044 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9962 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5425 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7542 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4825 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 4.0305 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.921 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2771 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 145.34 and 154.97
| Yearly Target 1 | 143.71 |
| Yearly Target 2 | 146.96 |
| Yearly Target 3 | 153.34 |
| Yearly Target 4 | 156.59 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.21 (-3.96%) | 156.37 | 150.09 - 159.72 | 0.0913 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.8177 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.8541 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3685 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.8684 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.58 |
| 12 day DMA | 155.75 |
| 20 day DMA | 155.55 |
| 35 day DMA | 154.68 |
| 50 day DMA | 154.85 |
| 100 day DMA | 153.18 |
| 150 day DMA | 150.58 |
| 200 day DMA | 147.22 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 154.65 | 155.09 |
| 12 day EMA | 154.53 | 155.32 | 155.6 |
| 20 day EMA | 154.87 | 155.36 | 155.53 |
| 35 day EMA | 155.02 | 155.3 | 155.39 |
| 50 day EMA | 154.69 | 154.87 | 154.92 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.58 | 154.66 | 154.9 |
| 12 day SMA | 155.75 | 156.28 | 156.5 |
| 20 day SMA | 155.55 | 155.74 | 155.68 |
| 35 day SMA | 154.68 | 154.82 | 154.86 |
| 50 day SMA | 154.85 | 154.91 | 154.92 |
| 100 day SMA | 153.18 | 153.15 | 153.09 |
| 150 day SMA | 150.58 | 150.54 | 150.47 |
| 200 day SMA | 147.22 | 147.11 | 146.98 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
