Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 148.5 and 155.53
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 154.34 |
| Intraday Target 4 | 156.71 |
| Intraday Target 5 | 161.37 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 2.2275 times | Fri 05 December 2025 | 154.54 (0.24%) | 154.24 | 153.50 - 154.54 | 1.0532 times | Thu 04 December 2025 | 154.17 (0.11%) | 154.44 | 154.00 - 154.44 | 1.3849 times | Wed 03 December 2025 | 154.00 (-0.48%) | 153.70 | 153.70 - 154.00 | 0.1316 times | Tue 02 December 2025 | 154.74 (-0.21%) | 155.11 | 154.74 - 155.37 | 0.1132 times | Mon 01 December 2025 | 155.07 (-0.19%) | 155.82 | 155.05 - 155.92 | 2.4908 times | Fri 28 November 2025 | 155.36 (0.19%) | 155.06 | 155.00 - 155.58 | 0.5951 times | Thu 27 November 2025 | 155.06 (-0.28%) | 155.52 | 155.06 - 155.52 | 0.0342 times | Wed 26 November 2025 | 155.50 (1.5%) | 154.04 | 154.04 - 155.50 | 1.4139 times | Mon 24 November 2025 | 153.20 (-0.78%) | 154.05 | 153.19 - 154.05 | 0.5556 times | Fri 21 November 2025 | 154.41 (-0.77%) | 155.24 | 154.41 - 155.24 | 0.5082 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 148.5 and 155.53
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 154.34 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.05 (-1.61%) | 159.00 | 151.97 - 159.00 | 0.0873 times | Fri 05 December 2025 | 154.54 (-0.53%) | 155.82 | 153.50 - 155.92 | 0.2028 times | Fri 28 November 2025 | 155.36 (0.62%) | 154.05 | 153.19 - 155.58 | 0.1019 times | Fri 21 November 2025 | 154.41 (-0.96%) | 156.29 | 154.41 - 156.44 | 0.2356 times | Fri 14 November 2025 | 155.90 (1.29%) | 154.23 | 154.16 - 156.87 | 0.3285 times | Fri 07 November 2025 | 153.91 (-0.7%) | 155.39 | 151.90 - 155.44 | 0.2048 times | Fri 31 October 2025 | 155.00 (0.41%) | 154.36 | 154.19 - 155.77 | 0.6507 times | Thu 23 October 2025 | 154.36 (0.51%) | 154.21 | 153.54 - 154.87 | 0.1707 times | Fri 17 October 2025 | 153.57 (0.58%) | 152.28 | 150.00 - 153.89 | 7.4407 times | Fri 10 October 2025 | 152.69 (0.46%) | 152.74 | 150.88 - 153.11 | 0.577 times | Fri 03 October 2025 | 151.99 (1.48%) | 149.91 | 149.36 - 151.99 | 0.6191 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 148.5 and 155.53
| Monthly Target 1 | 147.31 |
| Monthly Target 2 | 149.68 |
| Monthly Target 3 | 154.34 |
| Monthly Target 4 | 156.71 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.05 (-2.13%) | 155.82 | 151.97 - 159.00 | 0.0407 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1221 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2448 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9506 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5177 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7198 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4604 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.8463 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8789 times | Fri 28 March 2025 | 132.69 (7.93%) | 122.68 | 121.09 - 135.97 | 1.2188 times | Fri 28 February 2025 | 122.94 (-8.72%) | 133.50 | 122.50 - 137.09 | 1.7721 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 136.57 and 174.48
| Yearly Target 1 | 106.14 |
| Yearly Target 2 | 129.09 |
| Yearly Target 3 | 144.04666666667 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 181.96 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.05 (8.87%) | 139.67 | 121.09 - 159.00 | 1.4728 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5159 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3013 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.71 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.81
Tomorrow's movement Prediction of Mamfgetf 543454 looks bearish. It has broken an important moving average level of 154.42 with high volumes
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 154.48 |
| 20 day DMA | 154.97 |
| 35 day DMA | 154.52 |
| 50 day DMA | 153.69 |
| 100 day DMA | 150.36 |
| 150 day DMA | 147.9 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 154.5 | 154.48 |
| 12 day EMA | 154.3 | 154.71 | 154.74 |
| 20 day EMA | 154.45 | 154.7 | 154.72 |
| 35 day EMA | 154.17 | 154.3 | 154.29 |
| 50 day EMA | 153.71 | 153.78 | 153.75 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 154.5 | 154.67 |
| 12 day SMA | 154.48 | 154.73 | 154.82 |
| 20 day SMA | 154.97 | 155.06 | 155.01 |
| 35 day SMA | 154.52 | 154.52 | 154.47 |
| 50 day SMA | 153.69 | 153.74 | 153.74 |
| 100 day SMA | 150.36 | 150.32 | 150.25 |
| 150 day SMA | 147.9 | 147.79 | 147.67 |
| 200 day SMA | 143.53 | 143.44 | 143.32 |


