Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 160.51 and 161.49
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 160.73 |
| Intraday Target 3 | 161.26333333333 |
| Intraday Target 4 | 161.71 |
| Intraday Target 5 | 162.24 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (-0.43%) | 161.80 | 160.82 - 161.80 | 2.342 times | Mon 15 June 2026 | 161.87 (2.27%) | 162.22 | 159.37 - 162.91 | 3.8478 times | Fri 12 June 2026 | 158.27 (1.14%) | 158.27 | 157.52 - 158.67 | 0.5387 times | Thu 11 June 2026 | 156.48 (-0.32%) | 156.43 | 156.00 - 157.20 | 0.1542 times | Wed 10 June 2026 | 156.99 (-0.94%) | 158.48 | 156.73 - 158.84 | 0.2563 times | Tue 09 June 2026 | 158.48 (0.65%) | 157.00 | 157.00 - 158.67 | 0.2428 times | Mon 08 June 2026 | 157.46 (-1.38%) | 159.77 | 157.00 - 159.77 | 1.5629 times | Fri 05 June 2026 | 159.66 (-0.52%) | 160.68 | 159.35 - 160.68 | 0.1752 times | Thu 04 June 2026 | 160.50 (0.29%) | 159.39 | 159.39 - 161.31 | 0.6296 times | Wed 03 June 2026 | 160.03 (0.06%) | 159.54 | 158.70 - 160.37 | 0.2506 times | Tue 02 June 2026 | 159.93 (0.19%) | 159.00 | 157.39 - 160.23 | 0.5042 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.5 and 162.04
| Weekly Target 1 | 157.61 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (1.83%) | 162.22 | 159.37 - 162.91 | 0.7623 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.3393 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 0.8367 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.1792 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.1943 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.3317 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.1495 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.624 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.4804 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.1026 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2243 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 154.59 and 162.59
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 160.39 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 168.39 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (-0.07%) | 164.00 | 156.00 - 164.00 | 0.6465 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9522 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8688 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9862 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7921 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3788 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.15 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1172 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1953 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9129 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4972 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 150.7 and 175.23
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 155.38 |
| Yearly Target 4 | 170.54 |
| Yearly Target 5 | 179.91 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (3.05%) | 156.37 | 140.22 - 164.75 | 0.9303 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.507 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.5372 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.3055 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.72 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mamfgetf 543454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.02
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 159.21 |
| 20 day DMA | 159.89 |
| 35 day DMA | 159.82 |
| 50 day DMA | 157.93 |
| 100 day DMA | 155.82 |
| 150 day DMA | 155.52 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 159.22 | 157.9 |
| 12 day EMA | 159.52 | 159.22 | 158.74 |
| 20 day EMA | 159.38 | 159.19 | 158.91 |
| 35 day EMA | 158.2 | 158.03 | 157.8 |
| 50 day EMA | 157.02 | 156.85 | 156.64 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.42 | 157.54 |
| 12 day SMA | 159.21 | 159.21 | 159.36 |
| 20 day SMA | 159.89 | 159.75 | 159.62 |
| 35 day SMA | 159.82 | 159.67 | 159.55 |
| 50 day SMA | 157.93 | 157.6 | 157.21 |
| 100 day SMA | 155.82 | 155.75 | 155.69 |
| 150 day SMA | 155.52 | 155.48 | 155.44 |
| 200 day SMA | 154.46 | 154.38 | 154.29 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
