Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 129.48 and 130.4
Intraday Target 1 | 128.78 |
Intraday Target 2 | 129.26 |
Intraday Target 3 | 129.7 |
Intraday Target 4 | 130.18 |
Intraday Target 5 | 130.62 |
Daily price and volume Mamfgetf
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 129.74 (1%) | 129.68 | 129.22 - 130.14 | 6.9561 times |
Wed 19 February 2025 | 128.45 (0.96%) | 128.53 | 127.75 - 128.53 | 0.0235 times |
Tue 18 February 2025 | 127.23 (-0.64%) | 126.87 | 126.47 - 127.41 | 1.9135 times |
Mon 17 February 2025 | 128.05 (0.04%) | 128.64 | 126.00 - 129.84 | 0.4578 times |
Fri 14 February 2025 | 128.00 (-2.65%) | 129.63 | 126.94 - 129.90 | 0.2591 times |
Thu 13 February 2025 | 131.49 (1.64%) | 130.31 | 130.31 - 131.73 | 0.0033 times |
Wed 12 February 2025 | 129.37 (-1.01%) | 131.00 | 127.65 - 131.00 | 0.269 times |
Tue 11 February 2025 | 130.69 (-2.24%) | 133.46 | 130.00 - 133.46 | 0.1134 times |
Mon 10 February 2025 | 133.69 (-1.23%) | 134.62 | 133.69 - 134.73 | 0.0029 times |
Fri 07 February 2025 | 135.35 (0.12%) | 135.87 | 135.25 - 135.87 | 0.0016 times |
Thu 06 February 2025 | 135.19 (-0.6%) | 136.07 | 134.92 - 136.43 | 0.0281 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 127.87 and 132.01
Weekly Target 1 | 124.49 |
Weekly Target 2 | 127.11 |
Weekly Target 3 | 128.62666666667 |
Weekly Target 4 | 131.25 |
Weekly Target 5 | 132.77 |
Weekly price and volumes for Mamfgetf
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 129.74 (1.36%) | 128.64 | 126.00 - 130.14 | 4.6643 times |
Fri 14 February 2025 | 128.00 (-5.43%) | 134.62 | 126.94 - 134.73 | 0.3231 times |
Fri 07 February 2025 | 135.35 (0.49%) | 133.50 | 132.00 - 137.09 | 0.1501 times |
Fri 31 January 2025 | 134.69 (1.24%) | 131.91 | 128.27 - 134.69 | 0.8407 times |
Fri 24 January 2025 | 133.04 (-2.56%) | 136.50 | 132.48 - 137.55 | 0.5593 times |
Fri 17 January 2025 | 136.54 (0.23%) | 134.91 | 130.32 - 136.95 | 0.3913 times |
Fri 10 January 2025 | 136.22 (-4.33%) | 143.98 | 136.08 - 145.24 | 0.6226 times |
Fri 03 January 2025 | 142.39 (1.65%) | 143.28 | 138.80 - 145.81 | 0.7618 times |
Fri 27 December 2024 | 140.08 (0.36%) | 140.37 | 136.49 - 142.98 | 0.9735 times |
Fri 20 December 2024 | 139.58 (-4.08%) | 145.73 | 139.26 - 145.83 | 0.7133 times |
Fri 13 December 2024 | 145.52 (-0.19%) | 145.81 | 142.52 - 152.23 | 0.5859 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 122.33 and 133.42
Monthly Target 1 | 119.85 |
Monthly Target 2 | 124.8 |
Monthly Target 3 | 130.94333333333 |
Monthly Target 4 | 135.89 |
Monthly Target 5 | 142.03 |
Monthly price and volumes Mamfgetf
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 129.74 (-3.68%) | 133.50 | 126.00 - 137.09 | 1.1913 times |
Fri 31 January 2025 | 134.69 (-3.56%) | 139.67 | 128.27 - 145.81 | 0.7227 times |
Tue 31 December 2024 | 139.66 (-2.05%) | 143.59 | 136.49 - 152.23 | 0.6516 times |
Fri 29 November 2024 | 142.59 (-0.99%) | 146.00 | 135.00 - 150.90 | 0.6879 times |
Thu 31 October 2024 | 144.01 (-8.95%) | 159.50 | 142.25 - 159.50 | 0.5733 times |
Mon 30 September 2024 | 158.17 (2.8%) | 154.45 | 148.00 - 166.69 | 0.7535 times |
Fri 30 August 2024 | 153.86 (0.3%) | 154.40 | 144.39 - 155.40 | 0.9505 times |
Wed 31 July 2024 | 153.40 (3.56%) | 148.84 | 142.05 - 159.10 | 1.3229 times |
Fri 28 June 2024 | 148.13 (6.87%) | 141.65 | 129.30 - 150.00 | 1.5267 times |
Fri 31 May 2024 | 138.61 (5.25%) | 131.70 | 128.30 - 143.07 | 1.6196 times |
Tue 30 April 2024 | 131.70 (6.6%) | 125.05 | 122.80 - 132.38 | 0.3547 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mamfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Mamfgetf 543454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
DMA period | DMA value |
5 day DMA | 128.29 |
12 day DMA | 131.11 |
20 day DMA | 131.7 |
35 day DMA | 133.83 |
50 day DMA | 136.22 |
100 day DMA | 141.62 |
150 day DMA | 144.8 |
200 day DMA | 144.25 |
EMA (exponential moving average) of Mamfgetf 543454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.07 | 128.74 | 128.88 |
12 day EMA | 130.36 | 130.47 | 130.84 |
20 day EMA | 131.68 | 131.88 | 132.24 |
35 day EMA | 134.06 | 134.31 | 134.66 |
50 day EMA | 136.24 | 136.5 | 136.83 |
SMA (simple moving average) of Mamfgetf 543454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.29 | 128.64 | 128.83 |
12 day SMA | 131.11 | 131.56 | 131.95 |
20 day SMA | 131.7 | 131.97 | 132.24 |
35 day SMA | 133.83 | 134.21 | 134.57 |
50 day SMA | 136.22 | 136.55 | 136.9 |
100 day SMA | 141.62 | 141.88 | 142.16 |
150 day SMA | 144.8 | 144.94 | 145.09 |
200 day SMA | 144.25 | 144.26 | 144.28 |