ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mamfgetf

Strong intraday Stock price targets for Mamfgetf are 142.15 and 146.26

Intraday Target 1138.76
Intraday Target 2141.42
Intraday Target 3142.87333333333
Intraday Target 4145.53
Intraday Target 5146.98

Daily price and volume Mamfgetf

Date Closing Open Range Volume
Thu 02 April 2026 144.07 (-0.46%) 141.11 140.22 - 144.33 1.2153 times
Wed 01 April 2026 144.73 (1.71%) 145.45 144.29 - 147.17 0.239 times
Mon 30 March 2026 142.30 (-1.91%) 143.69 142.30 - 144.56 1.797 times
Fri 27 March 2026 145.07 (-2.33%) 146.95 145.00 - 146.95 1.1542 times
Wed 25 March 2026 148.53 (2.15%) 148.32 148.32 - 149.14 0.872 times
Tue 24 March 2026 145.41 (1.78%) 144.94 143.31 - 146.43 0.2737 times
Mon 23 March 2026 142.86 (-3.34%) 144.95 142.47 - 145.19 2.2125 times
Fri 20 March 2026 147.79 (0.68%) 148.46 147.47 - 149.46 0.9494 times
Thu 19 March 2026 146.79 (-3.12%) 148.70 146.15 - 149.00 0.8872 times
Wed 18 March 2026 151.52 (0.95%) 150.77 150.77 - 151.94 0.3996 times
Tue 17 March 2026 150.10 (1.4%) 148.22 148.22 - 150.51 0.896 times

 Daily chart Mamfgetf

Weekly price and charts Mamfgetf

Strong weekly Stock price targets for Mamfgetf 543454 are 142.15 and 149.1

Weekly Target 1136.87
Weekly Target 2140.47
Weekly Target 3143.82
Weekly Target 4147.42
Weekly Target 5150.77

Weekly price and volumes for Mamfgetf

Date Closing Open Range Volume
Thu 02 April 2026 144.07 (-0.69%) 143.69 140.22 - 147.17 0.3794 times
Fri 27 March 2026 145.07 (-1.84%) 144.95 142.47 - 149.14 0.5265 times
Fri 20 March 2026 147.79 (-0.4%) 148.36 146.09 - 151.94 0.4628 times
Fri 13 March 2026 148.38 (-5.58%) 154.24 148.17 - 157.24 0.6344 times
Fri 06 March 2026 157.15 (-1.79%) 157.85 153.32 - 159.21 1.0955 times
Fri 27 February 2026 160.01 (0.91%) 156.97 156.78 - 162.25 1.0512 times
Fri 20 February 2026 158.56 (0.35%) 157.47 156.65 - 159.76 2.1974 times
Fri 13 February 2026 158.01 (1.17%) 157.01 157.01 - 160.26 0.4315 times
Fri 06 February 2026 156.18 (2.28%) 152.63 147.65 - 157.59 1.6422 times
Fri 30 January 2026 152.70 (1.92%) 150.57 148.61 - 155.00 1.5791 times
Fri 23 January 2026 149.83 (-2.81%) 152.13 148.47 - 154.24 0.8767 times

 weekly chart Mamfgetf

Monthly price and charts Mamfgetf

Strong monthly Stock price targets for Mamfgetf 543454 are 138.67 and 145.62

Monthly Target 1136.87
Monthly Target 2140.47
Monthly Target 3143.82
Monthly Target 4147.42
Monthly Target 5150.77

Monthly price and volumes Mamfgetf

Date Closing Open Range Volume
Thu 02 April 2026 144.07 (1.24%) 145.45 140.22 - 147.17 0.0735 times
Mon 30 March 2026 142.30 (-11.07%) 157.85 142.30 - 159.21 1.2679 times
Fri 27 February 2026 160.01 (4.79%) 152.63 147.65 - 162.25 2.3041 times
Fri 30 January 2026 152.70 (-2.37%) 156.37 148.47 - 159.72 1.7727 times
Wed 31 December 2025 156.40 (0.67%) 155.82 150.00 - 159.00 0.1929 times
Fri 28 November 2025 155.36 (0.23%) 155.39 151.90 - 156.87 0.1507 times
Fri 31 October 2025 155.00 (3.29%) 150.83 150.00 - 155.77 1.5368 times
Tue 30 September 2025 150.07 (3.58%) 144.89 144.89 - 155.10 1.1737 times
Fri 29 August 2025 144.89 (0.65%) 143.50 140.77 - 149.96 0.6392 times
Thu 31 July 2025 143.96 (-2.19%) 147.37 142.65 - 149.35 0.8886 times
Mon 30 June 2025 147.19 (2.86%) 142.74 142.00 - 148.65 0.5685 times

 monthly chart Mamfgetf

Yearly price and charts Mamfgetf

Strong yearly Stock price targets for Mamfgetf 543454 are 131.13 and 153.16

Yearly Target 1126.82
Yearly Target 2135.44
Yearly Target 3148.84666666667
Yearly Target 4157.47
Yearly Target 5170.88

Yearly price and volumes Mamfgetf

Date Closing Open Range Volume
Thu 02 April 2026 144.07 (-7.88%) 156.37 140.22 - 162.25 0.5609 times
Wed 31 December 2025 156.40 (11.99%) 139.67 121.09 - 159.00 1.6438 times
Tue 31 December 2024 139.66 (24.95%) 111.70 107.63 - 166.69 1.6768 times
Fri 29 December 2023 111.77 (33.94%) 83.39 77.60 - 111.77 0.3333 times
Fri 30 December 2022 83.45 (0%) 78.00 69.54 - 86.87 0.7853 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mamfgetf

Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamfgetf 543454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamfgetf 543454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mamfgetf (543454) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mamfgetf in short term and the sell signal is strong.

Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.

Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamfgetf 543454

DMA (daily moving average) of Mamfgetf 543454

DMA period DMA value
5 day DMA 144.94
12 day DMA 146.43
20 day DMA 149.54
35 day DMA 153.69
50 day DMA 153.53
100 day DMA 154.22
150 day DMA 153.28
200 day DMA 151.29

EMA (exponential moving average) of Mamfgetf 543454

EMA period EMA current EMA prev EMA prev2
5 day EMA144.66144.95145.06
12 day EMA146.7147.18147.62
20 day EMA148.77149.27149.75
35 day EMA150.67151.06151.43
50 day EMA152.76153.11153.45

SMA (simple moving average) of Mamfgetf 543454

SMA period SMA current SMA prev SMA prev2
5 day SMA144.94145.21144.83
12 day SMA146.43146.79147.46
20 day SMA149.54150.25151.02
35 day SMA153.69154.1154.42
50 day SMA153.53153.72153.91
100 day SMA154.22154.32154.43
150 day SMA153.28153.3153.31
200 day SMA151.29151.28151.28

Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top