Munafa Stock Market Course + Intraday & FNO calls 
Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 168.25 and 168.96
| Intraday Target 1 | 168.13 |
| Intraday Target 2 | 168.36 |
| Intraday Target 3 | 168.83666666667 |
| Intraday Target 4 | 169.07 |
| Intraday Target 5 | 169.55 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.60 (-0.15%) | 169.00 | 168.60 - 169.31 | 0.1218 times | Wed 12 August 2026 | 168.86 (-0.09%) | 169.01 | 168.45 - 169.34 | 0.1325 times | Tue 11 August 2026 | 169.01 (-0.44%) | 170.60 | 168.58 - 170.60 | 0.7411 times | Mon 10 August 2026 | 169.76 (0.14%) | 169.57 | 169.53 - 170.10 | 6.082 times | Fri 07 August 2026 | 169.53 (0.27%) | 164.85 | 164.85 - 169.57 | 0.1418 times | Thu 06 August 2026 | 169.08 (0.4%) | 169.35 | 168.60 - 169.35 | 0.939 times | Wed 05 August 2026 | 168.41 (0.5%) | 168.96 | 167.99 - 168.96 | 0.5578 times | Tue 04 August 2026 | 167.58 (-0.01%) | 167.94 | 167.08 - 168.40 | 0.4289 times | Mon 03 August 2026 | 167.60 (0.96%) | 164.34 | 164.34 - 167.84 | 0.6268 times | Fri 31 July 2026 | 166.00 (1.23%) | 168.08 | 165.40 - 168.08 | 0.2282 times | Thu 30 July 2026 | 163.99 (0.4%) | 163.68 | 163.06 - 164.10 | 0.8817 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 167.45 and 169.6
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 169.21666666667 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.60 (-0.55%) | 169.57 | 168.45 - 170.60 | 1.9041 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 0.7249 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 0.7949 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 0.8557 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.3825 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.4872 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.2309 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.3422 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 1.6624 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.6153 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.5172 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 166.47 and 172.73
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 167.84666666667 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 174.11 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.60 (1.57%) | 164.34 | 164.34 - 170.60 | 0.5164 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6609 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0852 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 1.0169 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9958 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0532 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.9138 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4725 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1602 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1252 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2765 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 154.41 and 184.79
| Yearly Target 1 | 129.43 |
| Yearly Target 2 | 149.01 |
| Yearly Target 3 | 159.80666666667 |
| Yearly Target 4 | 179.39 |
| Yearly Target 5 | 190.19 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 168.60 (7.8%) | 156.37 | 140.22 - 170.60 | 1.0714 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4547 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.4839 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.2949 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.695 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mamfgetf in short term and the buy signal is strong.
Mamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mamfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 167.65 |
| 20 day DMA | 165.53 |
| 35 day DMA | 163.85 |
| 50 day DMA | 162.81 |
| 100 day DMA | 159.11 |
| 150 day DMA | 157.98 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 168.83 | 168.82 |
| 12 day EMA | 167.58 | 167.39 | 167.12 |
| 20 day EMA | 166.28 | 166.04 | 165.74 |
| 35 day EMA | 164.72 | 164.49 | 164.23 |
| 50 day EMA | 163.31 | 163.09 | 162.85 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 169.25 | 169.16 |
| 12 day SMA | 167.65 | 167.11 | 166.63 |
| 20 day SMA | 165.53 | 165.21 | 164.87 |
| 35 day SMA | 163.85 | 163.67 | 163.53 |
| 50 day SMA | 162.81 | 162.64 | 162.45 |
| 100 day SMA | 159.11 | 158.9 | 158.7 |
| 150 day SMA | 157.98 | 157.9 | 157.82 |
| 200 day SMA | 157.11 | 157.03 | 156.94 |
Videos related to: Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
