Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543454
- 543454 Experts view
- Tomorrow's Movement 543454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mamfgetf
Strong intraday Stock price targets for Mamfgetf are 164.9 and 165.62
| Intraday Target 1 | 164.75 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 165.46666666667 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 166.19 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.36 (0.03%) | 165.74 | 165.16 - 165.88 | 0.5415 times | Thu 03 September 2026 | 165.31 (-0.1%) | 165.98 | 165.26 - 166.00 | 0.2407 times | Wed 02 September 2026 | 165.48 (-0.73%) | 165.54 | 164.40 - 165.60 | 4.945 times | Tue 01 September 2026 | 166.69 (-1.3%) | 168.13 | 166.12 - 168.30 | 0.8402 times | Mon 31 August 2026 | 168.89 (0.56%) | 167.85 | 166.73 - 168.89 | 1.0075 times | Fri 28 August 2026 | 167.95 (-0.44%) | 168.89 | 167.94 - 168.89 | 0.3102 times | Thu 27 August 2026 | 168.70 (-0.23%) | 168.93 | 168.36 - 169.37 | 1.0169 times | Wed 26 August 2026 | 169.09 (0.8%) | 168.83 | 168.64 - 169.25 | 0.1848 times | Tue 25 August 2026 | 167.75 (-0.01%) | 167.80 | 167.08 - 167.80 | 0.6744 times | Mon 24 August 2026 | 167.77 (0.02%) | 166.06 | 166.06 - 168.50 | 0.2387 times | Fri 21 August 2026 | 167.73 (-0.24%) | 168.00 | 167.34 - 168.13 | 1.2428 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.64 and 167.13
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 170.71 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.0256 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.3283 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 0.9191 times | Fri 14 August 2026 | 169.04 (-0.29%) | 169.57 | 168.41 - 170.60 | 2.3157 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 0.8763 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 0.961 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 1.0344 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.4624 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.589 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.488 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.6227 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 162.93 and 166.83
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 163.74 |
| Monthly Target 3 | 166.02 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.36 (-2.09%) | 168.13 | 164.40 - 168.30 | 0.141 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.7256 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.645 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0591 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9925 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9478 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0278 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8678 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4371 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1564 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1222 times |
Yearly price and charts Mamfgetf
Strong yearly Stock price targets for Mamfgetf 543454 are 152.79 and 183.17
| Yearly Target 1 | 128.35 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 158.72666666667 |
| Yearly Target 4 | 177.23 |
| Yearly Target 5 | 189.11 |
Yearly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.36 (5.73%) | 156.37 | 140.22 - 170.60 | 1.1033 times | Wed 31 December 2025 | 156.40 (11.99%) | 139.67 | 121.09 - 159.00 | 1.4429 times | Tue 31 December 2024 | 139.66 (24.95%) | 111.70 | 107.63 - 166.69 | 1.4718 times | Fri 29 December 2023 | 111.77 (33.94%) | 83.39 | 77.60 - 111.77 | 0.2925 times | Fri 30 December 2022 | 83.45 (0%) | 78.00 | 69.54 - 86.87 | 0.6894 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mamfgetf
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamfgetf 543454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamfgetf 543454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.01
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mamfgetf (543454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mamfgetf in short term but the sell signal is initial and weak.
Mamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mamfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mamfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and Mamfgetf 543454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mamfgetf 543454 stock. Volume based technical analysis of Mamfgetf 543454 stock is negative.
Mamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 167.4 |
| 20 day DMA | 167.97 |
| 35 day DMA | 166.63 |
| 50 day DMA | 165.13 |
| 100 day DMA | 162.37 |
| 150 day DMA | 159.39 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.49 | 167.08 |
| 12 day EMA | 166.98 | 167.28 | 167.64 |
| 20 day EMA | 167.07 | 167.25 | 167.45 |
| 35 day EMA | 166.21 | 166.26 | 166.32 |
| 50 day EMA | 165.04 | 165.03 | 165.02 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 166.86 | 167.54 |
| 12 day SMA | 167.4 | 167.58 | 167.87 |
| 20 day SMA | 167.97 | 168.18 | 168.37 |
| 35 day SMA | 166.63 | 166.53 | 166.44 |
| 50 day SMA | 165.13 | 165.05 | 164.99 |
| 100 day SMA | 162.37 | 162.26 | 162.12 |
| 150 day SMA | 159.39 | 159.3 | 159.19 |
| 200 day SMA | 158.16 | 158.12 | 158.07 |


