ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong intraday Stock price targets for Alkosign are 65.49 and 65.49

Intraday Target 165.49
Intraday Target 265.49
Intraday Target 365.49
Intraday Target 465.49
Intraday Target 565.49

Daily price and volume Alkosign

Date Closing Open Range Volume
Thu 12 March 2026 65.49 (7.38%) 65.49 65.49 - 65.49 0.25 times
Wed 11 March 2026 60.99 (-1.91%) 58.00 58.00 - 60.99 0.5 times
Tue 10 March 2026 62.18 (-8.56%) 62.18 62.18 - 62.18 0.25 times
Thu 05 March 2026 68.00 (0%) 68.00 68.00 - 68.00 0.25 times
Tue 24 February 2026 68.00 (-5.56%) 68.00 68.00 - 68.00 0.25 times
Mon 23 February 2026 72.00 (0%) 63.76 63.76 - 72.50 3 times
Wed 18 February 2026 72.00 (0%) 65.65 65.60 - 72.00 2.25 times
Tue 10 February 2026 72.00 (11.18%) 72.00 72.00 - 72.00 0.25 times
Mon 09 February 2026 64.76 (-6.14%) 64.76 64.76 - 64.76 0.5 times
Thu 05 February 2026 69.00 (9.52%) 58.00 58.00 - 70.00 2.5 times
Wed 04 February 2026 63.00 (0%) 63.00 63.00 - 63.00 0.25 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 61.75 and 69.24

Weekly Target 155.5
Weekly Target 260.5
Weekly Target 362.993333333333
Weekly Target 467.99
Weekly Target 570.48

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Thu 12 March 2026 65.49 (-3.69%) 62.18 58.00 - 65.49 0.2353 times
Thu 05 March 2026 68.00 (-5.56%) 63.76 63.76 - 72.50 0.8235 times
Wed 18 February 2026 72.00 (4.35%) 64.76 64.76 - 72.00 0.7059 times
Thu 05 February 2026 69.00 (7.39%) 70.00 58.00 - 70.00 0.8824 times
Fri 30 January 2026 64.25 (-6.88%) 72.00 61.25 - 72.00 0.7059 times
Thu 22 January 2026 69.00 (-4.17%) 68.75 64.27 - 75.49 0.7059 times
Fri 16 January 2026 72.00 (-5.26%) 75.00 69.90 - 75.00 0.5882 times
Fri 09 January 2026 76.00 (5.26%) 72.20 72.00 - 76.50 1.5294 times
Tue 30 December 2025 72.20 (-8.03%) 73.80 72.20 - 73.80 0.7647 times
Wed 24 December 2025 78.50 (5.82%) 73.11 73.11 - 79.00 3.0588 times
Fri 19 December 2025 74.18 (5.03%) 72.63 72.00 - 82.63 2.4118 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 56.75 and 66.75

Monthly Target 153.83
Monthly Target 259.66
Monthly Target 363.83
Monthly Target 469.66
Monthly Target 573.83

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Thu 12 March 2026 65.49 (-3.69%) 68.00 58.00 - 68.00 0.0317 times
Tue 24 February 2026 68.00 (5.84%) 70.00 58.00 - 72.50 0.2535 times
Fri 30 January 2026 64.25 (-11.01%) 72.20 61.25 - 76.50 0.3803 times
Tue 30 December 2025 72.20 (-3.84%) 74.50 70.00 - 82.63 1.198 times
Fri 28 November 2025 75.08 (-5.91%) 80.00 68.00 - 81.00 2.098 times
Fri 31 October 2025 79.80 (2.31%) 70.60 70.60 - 84.80 0.8113 times
Thu 25 September 2025 78.00 (8.33%) 77.75 64.05 - 79.99 0.9191 times
Fri 29 August 2025 72.00 (-10.45%) 80.20 69.01 - 83.75 1.591 times
Thu 31 July 2025 80.40 (-27.57%) 110.00 67.00 - 117.00 2.5016 times
Mon 30 June 2025 111.00 (10.23%) 105.65 96.50 - 114.90 0.2155 times
Fri 30 May 2025 100.70 (4.35%) 96.50 88.40 - 106.05 0.3592 times

 monthly chart Alkosign

Yearly price and charts Alkosign

Strong yearly Stock price targets for Alkosign 543453 are 52.5 and 71

Yearly Target 148.16
Yearly Target 256.83
Yearly Target 366.663333333333
Yearly Target 475.33
Yearly Target 585.16

Yearly price and volumes Alkosign

Date Closing Open Range Volume
Thu 12 March 2026 65.49 (-9.29%) 72.20 58.00 - 76.50 0.028 times
Tue 30 December 2025 72.20 (-35.1%) 111.90 64.05 - 145.00 0.6635 times
Tue 31 December 2024 111.25 (-44.1%) 190.05 102.60 - 230.00 1.4325 times
Fri 29 December 2023 199.00 (131.4%) 82.00 70.05 - 260.95 1.9228 times
Fri 30 December 2022 86.00 (0%) 45.25 45.10 - 86.00 0.9532 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkosign 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.88

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkosign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 64.93
12 day DMA 66.7
20 day DMA 67.52
35 day DMA 70.53
50 day DMA 71.31
100 day DMA 73.86
150 day DMA 80.81
200 day DMA 83.37

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0264.7866.68
12 day EMA66.5566.7467.78
20 day EMA67.7367.9768.7
35 day EMA69.2569.4769.97
50 day EMA70.9471.1671.57

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9366.2368.44
12 day SMA66.766.4966.77
20 day SMA67.5267.8568.4
35 day SMA70.5370.9371.26
50 day SMA71.3171.4671.73
100 day SMA73.867474.16
150 day SMA80.8181.0381.29
200 day SMA83.3783.5783.78

Fundamentals, profit and EPS of Alkosign 543453

EPS is 0.79 and PE is: 82.9

Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)

Debt: 13.41 in crores

Market capitalization: 76.63

EPS is 3.49 and PE is: 18.77

Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)

Debt: 12.55 in crores

Market capitalization: 77.71

Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top