ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong intraday Stock price targets for Alkosign are 57.9 and 58.7

Intraday Target 157.23
Intraday Target 257.77
Intraday Target 358.033333333333
Intraday Target 458.57
Intraday Target 558.83

Daily price and volume Alkosign

Date Closing Open Range Volume
Fri 30 October 2026 58.30 (-7.94%) 57.50 57.50 - 58.30 0.1515 times
Tue 27 October 2026 63.33 (2.15%) 56.30 56.30 - 67.99 0.9091 times
Mon 26 October 2026 62.00 (0%) 51.11 51.11 - 62.00 1.2879 times
Fri 16 October 2026 62.00 (9.7%) 60.00 60.00 - 62.00 0.7576 times
Thu 15 October 2026 56.52 (-5.8%) 54.02 54.02 - 59.00 0.3788 times
Mon 05 October 2026 60.00 (-3.6%) 54.50 54.01 - 60.00 2.2727 times
Tue 29 September 2026 62.24 (2.54%) 54.00 54.00 - 62.24 1.0606 times
Mon 28 September 2026 60.70 (4.89%) 60.70 60.70 - 60.70 0.1515 times
Fri 25 September 2026 57.87 (0.63%) 53.70 53.20 - 58.80 2.4242 times
Fri 18 September 2026 57.51 (-4.15%) 56.71 56.71 - 59.00 0.6061 times
Thu 17 September 2026 60.00 (8.58%) 60.99 60.00 - 62.00 0.8333 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 54.71 and 71.59

Weekly Target 142.25
Weekly Target 250.28
Weekly Target 359.133333333333
Weekly Target 467.16
Weekly Target 576.01

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Fri 30 October 2026 58.30 (-5.97%) 51.11 51.11 - 67.99 1.3362 times
Fri 16 October 2026 62.00 (-0.39%) 54.50 54.01 - 62.00 1.9397 times
Tue 29 September 2026 62.24 (7.55%) 60.70 54.00 - 62.24 0.6897 times
Fri 25 September 2026 57.87 (0.63%) 53.70 53.20 - 58.80 1.3793 times
Fri 18 September 2026 57.51 (-10.84%) 55.20 55.20 - 62.00 0.9052 times
Fri 11 September 2026 64.50 (-1.68%) 60.12 56.27 - 64.50 0.6897 times
Fri 04 September 2026 65.60 (0.92%) 61.00 58.10 - 65.60 0.3448 times
Thu 27 August 2026 65.00 (7.79%) 55.15 55.15 - 65.00 1.5948 times
Thu 13 August 2026 60.30 (-1.94%) 57.00 56.00 - 64.10 0.6897 times
Thu 06 August 2026 61.49 (-0.92%) 53.00 53.00 - 62.00 0.431 times
Fri 31 July 2026 62.06 (-5.97%) 62.00 59.12 - 66.00 0.7328 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 54.71 and 71.59

Monthly Target 142.25
Monthly Target 250.28
Monthly Target 359.133333333333
Monthly Target 467.16
Monthly Target 576.01

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Fri 30 October 2026 58.30 (-6.33%) 54.50 51.11 - 67.99 0.8111 times
Tue 29 September 2026 62.24 (-4.25%) 61.00 53.20 - 65.60 0.9925 times
Thu 27 August 2026 65.00 (4.74%) 53.00 53.00 - 65.00 0.6724 times
Fri 31 July 2026 62.06 (3.43%) 68.00 54.51 - 69.00 2.9242 times
Tue 30 June 2026 60.00 (16.94%) 50.59 50.07 - 71.98 1.3874 times
Fri 29 May 2026 51.31 (-16.3%) 56.10 51.30 - 69.99 0.6297 times
Thu 30 April 2026 61.30 (9.46%) 65.80 55.00 - 65.90 0.4055 times
Mon 30 March 2026 56.00 (-17.65%) 68.00 52.30 - 69.00 1.1099 times
Tue 24 February 2026 68.00 (5.84%) 70.00 58.00 - 72.50 0.4269 times
Fri 30 January 2026 64.25 (-11.01%) 72.20 61.25 - 76.50 0.6403 times
Tue 30 December 2025 72.20 (-3.84%) 74.50 70.00 - 82.63 2.0171 times

 monthly chart Alkosign

Yearly price and charts Alkosign

Strong yearly Stock price targets for Alkosign 543453 are 40.97 and 67.4

Yearly Target 135.19
Yearly Target 246.75
Yearly Target 361.623333333333
Yearly Target 473.18
Yearly Target 588.05

Yearly price and volumes Alkosign

Date Closing Open Range Volume
Fri 30 October 2026 58.30 (-19.25%) 72.20 50.07 - 76.50 0.2395 times
Tue 30 December 2025 72.20 (-35.1%) 111.90 64.05 - 145.00 0.6353 times
Tue 31 December 2024 111.25 (-44.1%) 190.05 102.60 - 230.00 1.3716 times
Fri 29 December 2023 199.00 (131.4%) 82.00 70.05 - 260.95 1.841 times
Fri 30 December 2022 86.00 (0%) 45.25 45.10 - 86.00 0.9127 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.

Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkosign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 60.43
12 day DMA 59.64
20 day DMA 60.7
35 day DMA 61.57
50 day DMA 60.72
100 day DMA 61.34
150 day DMA 65.47
200 day DMA 68.37

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4761.5560.66
12 day EMA60.4660.8560.4
20 day EMA60.5760.8160.54
35 day EMA60.5660.6960.53
50 day EMA60.6160.760.59

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4360.7760.55
12 day SMA59.6460.1659.79
20 day SMA60.760.860.79
35 day SMA61.5761.7961.86
50 day SMA60.7260.7860.64
100 day SMA61.3461.461.41
150 day SMA65.4765.5765.64
200 day SMA68.3768.4468.47

Fundamentals, profit and EPS of Alkosign 543453

EPS is 0.79 and PE is: 73.8

Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)

Debt: 13.41 in crores

Market capitalization: 64.75

EPS is 0.79 and PE is: 73.8

Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)

Debt: 13.41 in crores

Market capitalization: 76.63

Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top