Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 57.9 and 58.7
| Intraday Target 1 | 57.23 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.033333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 58.83 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.30 (-7.94%) | 57.50 | 57.50 - 58.30 | 0.1515 times | Tue 27 October 2026 | 63.33 (2.15%) | 56.30 | 56.30 - 67.99 | 0.9091 times | Mon 26 October 2026 | 62.00 (0%) | 51.11 | 51.11 - 62.00 | 1.2879 times | Fri 16 October 2026 | 62.00 (9.7%) | 60.00 | 60.00 - 62.00 | 0.7576 times | Thu 15 October 2026 | 56.52 (-5.8%) | 54.02 | 54.02 - 59.00 | 0.3788 times | Mon 05 October 2026 | 60.00 (-3.6%) | 54.50 | 54.01 - 60.00 | 2.2727 times | Tue 29 September 2026 | 62.24 (2.54%) | 54.00 | 54.00 - 62.24 | 1.0606 times | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.1515 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 2.4242 times | Fri 18 September 2026 | 57.51 (-4.15%) | 56.71 | 56.71 - 59.00 | 0.6061 times | Thu 17 September 2026 | 60.00 (8.58%) | 60.99 | 60.00 - 62.00 | 0.8333 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 54.71 and 71.59
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.30 (-5.97%) | 51.11 | 51.11 - 67.99 | 1.3362 times | Fri 16 October 2026 | 62.00 (-0.39%) | 54.50 | 54.01 - 62.00 | 1.9397 times | Tue 29 September 2026 | 62.24 (7.55%) | 60.70 | 54.00 - 62.24 | 0.6897 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 1.3793 times | Fri 18 September 2026 | 57.51 (-10.84%) | 55.20 | 55.20 - 62.00 | 0.9052 times | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.6897 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.3448 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 1.5948 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.6897 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.431 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.7328 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 54.71 and 71.59
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.30 (-6.33%) | 54.50 | 51.11 - 67.99 | 0.8111 times | Tue 29 September 2026 | 62.24 (-4.25%) | 61.00 | 53.20 - 65.60 | 0.9925 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6724 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.9242 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.3874 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.6297 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.4055 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.1099 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.4269 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.6403 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 2.0171 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 40.97 and 67.4
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 61.623333333333 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 88.05 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.30 (-19.25%) | 72.20 | 50.07 - 76.50 | 0.2395 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6353 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.3716 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.841 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9127 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.72 |
| 100 day DMA | 61.34 |
| 150 day DMA | 65.47 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 61.55 | 60.66 |
| 12 day EMA | 60.46 | 60.85 | 60.4 |
| 20 day EMA | 60.57 | 60.81 | 60.54 |
| 35 day EMA | 60.56 | 60.69 | 60.53 |
| 50 day EMA | 60.61 | 60.7 | 60.59 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.77 | 60.55 |
| 12 day SMA | 59.64 | 60.16 | 59.79 |
| 20 day SMA | 60.7 | 60.8 | 60.79 |
| 35 day SMA | 61.57 | 61.79 | 61.86 |
| 50 day SMA | 60.72 | 60.78 | 60.64 |
| 100 day SMA | 61.34 | 61.4 | 61.41 |
| 150 day SMA | 65.47 | 65.57 | 65.64 |
| 200 day SMA | 68.37 | 68.44 | 68.47 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 73.8
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 73.8
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


