Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.2 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 1.7 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.3 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.5 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.1 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.5 times | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.6 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 2.5 times | Mon 16 March 2026 | 60.75 (-7.24%) | 56.16 | 56.00 - 60.99 | 0.5 times | Thu 12 March 2026 | 65.49 (7.38%) | 65.49 | 65.49 - 65.49 | 0.1 times | Wed 11 March 2026 | 60.99 (-1.91%) | 58.00 | 58.00 - 60.99 | 0.2 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 56 and 56
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.1124 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.0899 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.3596 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2247 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7865 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6742 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8427 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6742 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.6742 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.5618 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.4607 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 45.8 and 62.5
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.6203 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2386 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3579 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1272 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.9742 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7634 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8648 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.497 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3539 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2028 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.338 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 42.05 and 66.25
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 61.6 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.00 (-22.44%) | 72.20 | 52.30 - 76.50 | 0.0542 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.66 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.425 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9127 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9482 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 60.48 |
| 20 day DMA | 63.73 |
| 35 day DMA | 66.65 |
| 50 day DMA | 68.99 |
| 100 day DMA | 72.31 |
| 150 day DMA | 78.29 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 59.5 | 59.25 |
| 12 day EMA | 60.64 | 61.48 | 61.75 |
| 20 day EMA | 62.69 | 63.39 | 63.75 |
| 35 day EMA | 65.74 | 66.31 | 66.68 |
| 50 day EMA | 68.36 | 68.86 | 69.22 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.95 | 59.07 |
| 12 day SMA | 60.48 | 61.48 | 62.15 |
| 20 day SMA | 63.73 | 64.08 | 64.23 |
| 35 day SMA | 66.65 | 67.23 | 67.66 |
| 50 day SMA | 68.99 | 69.37 | 69.67 |
| 100 day SMA | 72.31 | 72.51 | 72.66 |
| 150 day SMA | 78.29 | 78.59 | 78.89 |
| 200 day SMA | 81.81 | 82 | 82.17 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 70.89
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 70.89
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
