Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong Daily Stock price targets for Alkosign 543453 are 174.43 and 183.38

Daily Target 1	167
Daily Target 2	172.9
Daily Target 3	175.95
Daily Target 4	181.85
Daily Target 5	184.9

Daily price and volume Alkosign

Date	Closing	Open	Range	Volume
Fri 26 April 2024	178.80 (4.32%)	170.05	170.05 - 179.00	1.0714 times
Thu 25 April 2024	171.40 (-1.55%)	174.05	171.00 - 176.50	2.1429 times
Wed 24 April 2024	174.10 (-3.28%)	177.00	174.00 - 177.00	0.8333 times
Tue 23 April 2024	180.00 (0.03%)	180.00	180.00 - 180.00	0.119 times
Mon 22 April 2024	179.95 (3.72%)	176.00	176.00 - 180.00	0.8333 times
Fri 19 April 2024	173.50 (-1.7%)	169.00	168.00 - 175.00	0.7143 times
Thu 18 April 2024	176.50 (-1.4%)	185.00	176.00 - 185.00	0.5952 times
Tue 16 April 2024	179.00 (-0.28%)	180.00	178.05 - 182.70	1.0714 times
Mon 15 April 2024	179.50 (0.08%)	176.90	172.75 - 180.00	1.1905 times
Fri 12 April 2024	179.35 (-0.36%)	179.50	172.00 - 180.00	1.4286 times
Wed 10 April 2024	180.00 (4.62%)	172.00	172.00 - 180.00	2.0238 times

Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 174.43 and 184.38

Weekly Target 1	166.33
Weekly Target 2	172.57
Weekly Target 3	176.28333333333
Weekly Target 4	182.52
Weekly Target 5	186.23

Weekly price and volumes for Alkosign

Date	Closing	Open	Range	Volume
Fri 26 April 2024	178.80 (3.05%)	176.00	170.05 - 180.00	0.5607 times
Fri 19 April 2024	173.50 (-3.26%)	176.90	168.00 - 185.00	0.4005 times
Fri 12 April 2024	179.35 (3.07%)	179.90	169.85 - 188.95	0.6275 times
Fri 05 April 2024	174.00 (1.75%)	176.00	171.00 - 181.50	0.6142 times
Thu 28 March 2024	171.00 (-8.31%)	189.00	168.00 - 189.00	1.0547 times
Fri 22 March 2024	186.50 (8.81%)	165.10	162.85 - 188.00	0.9479 times
Fri 15 March 2024	171.40 (-9.48%)	185.60	155.70 - 194.50	1.6822 times
Thu 07 March 2024	189.35 (-8.08%)	202.00	185.55 - 213.00	1.1215 times
Sat 02 March 2024	206.00 (0.41%)	209.25	181.10 - 209.25	1.5487 times
Fri 23 February 2024	205.15 (3.61%)	192.00	186.05 - 214.90	1.4419 times
Fri 16 February 2024	198.00 (-5.71%)	210.00	188.00 - 210.00	0.6943 times

weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 173.4 and 194.35

Monthly Target 1	157.63
Monthly Target 2	168.22
Monthly Target 3	178.58333333333
Monthly Target 4	189.17
Monthly Target 5	199.53

Monthly price and volumes Alkosign

Date	Closing	Open	Range	Volume
Fri 26 April 2024	178.80 (4.56%)	176.00	168.00 - 188.95	0.2605 times
Thu 28 March 2024	171.00 (-9.07%)	189.00	155.70 - 213.00	0.6819 times
Thu 29 February 2024	188.05 (-12.13%)	214.00	186.05 - 230.00	0.5888 times
Wed 31 January 2024	214.00 (7.54%)	190.05	181.80 - 224.00	0.7687 times
Fri 29 December 2023	199.00 (-12.45%)	220.00	197.40 - 260.95	0.7419 times
Thu 30 November 2023	227.30 (55.95%)	148.00	142.15 - 229.00	1.9132 times
Tue 31 October 2023	145.75 (28.41%)	113.50	101.60 - 155.00	0.6204 times
Fri 29 September 2023	113.50 (-5.53%)	120.50	110.00 - 150.00	0.7451 times
Thu 31 August 2023	120.15 (23.15%)	100.00	94.00 - 133.80	2.2684 times
Mon 31 July 2023	97.56 (19.71%)	81.00	70.05 - 105.00	1.4112 times
Fri 30 June 2023	81.50 (0.62%)	82.00	75.10 - 95.00	0.2636 times

monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alkosign (543453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkosign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period	DMA value
5 day DMA	176.85
12 day DMA	177.01
20 day DMA	176.36
35 day DMA	178.98
50 day DMA	184.05
100 day DMA	199.02
150 day DMA	183.07
200 day DMA	164.7

EMA (exponential moving average) of Alkosign 543453

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.33	175.09	176.94
12 day EMA	176.76	176.39	177.3
20 day EMA	177.74	177.63	178.28
35 day EMA	181.6	181.77	182.38
50 day EMA	185.65	185.93	186.52

SMA (simple moving average) of Alkosign 543453

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.85	175.79	176.81
12 day SMA	177.01	176.86	177.08
20 day SMA	176.36	176.57	177.33
35 day SMA	178.98	179.75	180.77
50 day SMA	184.05	184.41	185.18
100 day SMA	199.02	199.51	200.03
150 day SMA	183.07	182.76	182.53
200 day SMA	164.7	164.21	163.77

Fundamentals, profit and EPS of Alkosign 543453

EPS is 10.98 and PE is: 16.28

Last quarter profit: (February 2024 quarter) 5.80 crores (0.00%)

Debt: 14.08 in crores

Market capitalization: 107.81

EPS is 10.98 and PE is: 16.28

Last quarter profit: (September 2023 quarter) 5.80 crores (0.00%)

Debt: 14.08 in crores

Market capitalization: 128.51