Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (11.18%) | 72.00 | 72.00 - 72.00 | 0.2941 times | Mon 09 February 2026 | 64.76 (-6.14%) | 64.76 | 64.76 - 64.76 | 0.5882 times | Thu 05 February 2026 | 69.00 (9.52%) | 58.00 | 58.00 - 70.00 | 2.9412 times | Wed 04 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2941 times | Tue 03 February 2026 | 63.00 (0%) | 63.10 | 63.00 - 63.10 | 0.5882 times | Sun 01 February 2026 | 63.00 (-1.95%) | 70.00 | 63.00 - 70.00 | 0.5882 times | Fri 30 January 2026 | 64.25 (-1.15%) | 70.00 | 61.25 - 70.00 | 1.1765 times | Thu 29 January 2026 | 65.00 (-9.72%) | 65.35 | 64.81 - 65.35 | 2.0588 times | Tue 27 January 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.2941 times | Thu 22 January 2026 | 69.00 (-4.83%) | 64.27 | 64.27 - 74.00 | 1.1765 times | Wed 21 January 2026 | 72.50 (-3.96%) | 66.75 | 66.75 - 72.50 | 0.5882 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 68.38 and 75.62
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.1282 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.641 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.5128 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.5128 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.4274 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.1111 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.5556 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 2.2222 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 1.7521 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 2.1368 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 1.4103 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 65 and 79
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (12.06%) | 70.00 | 58.00 - 72.00 | 0.112 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3733 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1759 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0593 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7964 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.9021 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5616 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4554 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2115 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3526 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2862 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 55.75 and 74.25
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (-0.28%) | 72.20 | 58.00 - 76.50 | 0.0209 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6644 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4346 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9256 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9546 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.75 |
| 20 day DMA | 70.17 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.43 |
| 100 day DMA | 74.71 |
| 150 day DMA | 82.17 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 65.55 | 65.94 |
| 12 day EMA | 67.98 | 67.25 | 67.7 |
| 20 day EMA | 69.21 | 68.92 | 69.36 |
| 35 day EMA | 70.71 | 70.63 | 70.98 |
| 50 day EMA | 72.15 | 72.16 | 72.46 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 64.55 | 64.45 |
| 12 day SMA | 67.75 | 67.48 | 68.09 |
| 20 day SMA | 70.17 | 70.32 | 70.69 |
| 35 day SMA | 71.96 | 72.05 | 72.31 |
| 50 day SMA | 72.43 | 72.44 | 72.59 |
| 100 day SMA | 74.71 | 74.78 | 74.93 |
| 150 day SMA | 82.17 | 82.31 | 82.49 |
| 200 day SMA | 84.77 | 84.96 | 85.16 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 91.14
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
