Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 56.75 and 56.75
| Intraday Target 1 | 56.75 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 56.75 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 56.75 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.75 (0%) | 56.75 | 56.75 - 56.75 | 0.9231 times | Mon 18 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 2.3077 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.1538 times | Thu 07 May 2026 | 64.20 (-8.27%) | 60.92 | 60.92 - 68.00 | 1.0769 times | Wed 06 May 2026 | 69.99 (16.57%) | 63.98 | 63.98 - 69.99 | 1.3846 times | Tue 05 May 2026 | 60.04 (1.99%) | 62.90 | 60.04 - 62.90 | 0.4615 times | Mon 04 May 2026 | 58.87 (-3.96%) | 56.10 | 55.06 - 59.30 | 1.5385 times | Thu 30 April 2026 | 61.30 (-0.13%) | 61.29 | 61.29 - 61.30 | 1.3846 times | Wed 29 April 2026 | 61.38 (-5.2%) | 61.51 | 61.12 - 61.51 | 0.4615 times | Tue 28 April 2026 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.3077 times | Fri 24 April 2026 | 64.75 (9.75%) | 64.75 | 64.75 - 64.75 | 0.1538 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 55.13 and 58.38
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 1.0938 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.0521 times | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 1.5104 times | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.7292 times | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 0.9896 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1042 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2604 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 2.8646 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.1875 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2083 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7292 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 55.91 and 70.84
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.75 (-7.42%) | 56.10 | 55.06 - 69.99 | 0.3815 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.2842 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.7779 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2992 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4488 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.4136 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.4757 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.9574 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.0845 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.8773 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.9519 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 42.43 and 66.63
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.75 (-21.4%) | 72.20 | 52.30 - 76.50 | 0.0774 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6569 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4183 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9037 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9437 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.35 |
| 35 day DMA | 63.14 |
| 50 day DMA | 65.36 |
| 100 day DMA | 70.2 |
| 150 day DMA | 73.97 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 61.56 | 63.96 |
| 12 day EMA | 61.3 | 62.13 | 63.11 |
| 20 day EMA | 62.02 | 62.58 | 63.19 |
| 35 day EMA | 63.88 | 64.3 | 64.74 |
| 50 day EMA | 65.81 | 66.18 | 66.56 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 63 | 63.42 |
| 12 day SMA | 61.82 | 62.22 | 62.99 |
| 20 day SMA | 61.35 | 61.46 | 61.65 |
| 35 day SMA | 63.14 | 63.32 | 63.49 |
| 50 day SMA | 65.36 | 65.75 | 66.12 |
| 100 day SMA | 70.2 | 70.41 | 70.61 |
| 150 day SMA | 73.97 | 74.3 | 74.66 |
| 200 day SMA | 80.45 | 80.59 | 80.7 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 71.84
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 71.84
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
