Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 64.75 and 64.75
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 64.75 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 64.75 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (9.75%) | 64.75 | 64.75 - 64.75 | 0.122 times | Thu 23 April 2026 | 59.00 (-4.3%) | 58.00 | 55.00 - 64.00 | 2.1951 times | Fri 17 April 2026 | 61.65 (-6.45%) | 61.65 | 61.65 - 61.65 | 0.122 times | Mon 13 April 2026 | 65.90 (0%) | 65.90 | 65.90 - 65.90 | 0.122 times | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.3659 times | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.2439 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 2.0732 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.8049 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.8293 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.122 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.6098 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.88 and 69.63
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 1.0556 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1111 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2778 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.0556 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.3333 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2222 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7778 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6667 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8333 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6667 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.6667 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 54.43 and 65.33
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (15.63%) | 65.80 | 55.00 - 65.90 | 0.144 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.624 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.24 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.36 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.134 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.986 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.768 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.87 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.506 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.368 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.204 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 46.43 and 70.63
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 64.516666666667 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (-10.32%) | 72.20 | 52.30 - 76.50 | 0.0605 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6591 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4231 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9103 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.947 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.78
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.55 |
| 35 day DMA | 65.05 |
| 50 day DMA | 68.05 |
| 100 day DMA | 71.69 |
| 150 day DMA | 76.79 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 61.16 | 62.24 |
| 12 day EMA | 62.08 | 61.59 | 62.06 |
| 20 day EMA | 62.92 | 62.73 | 63.12 |
| 35 day EMA | 65.19 | 65.22 | 65.59 |
| 50 day EMA | 67.97 | 68.1 | 68.47 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 61.69 | 61.89 |
| 12 day SMA | 60.71 | 60.74 | 60.88 |
| 20 day SMA | 62.55 | 62.91 | 63.56 |
| 35 day SMA | 65.05 | 65.26 | 65.69 |
| 50 day SMA | 68.05 | 68.2 | 68.44 |
| 100 day SMA | 71.69 | 71.83 | 72 |
| 150 day SMA | 76.79 | 77.07 | 77.42 |
| 200 day SMA | 81.28 | 81.34 | 81.46 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 81.96
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 81.96
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
