Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 75.49 and 75.49
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 75.49 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 75.49 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.49 (9.72%) | 75.49 | 75.49 - 75.49 | 0.2381 times | Mon 19 January 2026 | 68.80 (-4.44%) | 68.75 | 68.75 - 68.85 | 1.1905 times | Fri 16 January 2026 | 72.00 (0%) | 70.50 | 69.90 - 72.00 | 0.9524 times | Tue 13 January 2026 | 72.00 (-2.83%) | 72.00 | 72.00 - 72.35 | 0.9524 times | Mon 12 January 2026 | 74.10 (-2.5%) | 75.00 | 74.10 - 75.00 | 0.4762 times | Fri 09 January 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.4762 times | Thu 08 January 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 1.9048 times | Wed 07 January 2026 | 76.00 (-0.65%) | 76.00 | 76.00 - 76.00 | 0.9524 times | Tue 06 January 2026 | 76.50 (2%) | 75.00 | 75.00 - 76.50 | 1.4286 times | Mon 05 January 2026 | 75.00 (3.88%) | 72.20 | 72.00 - 75.00 | 1.4286 times | Tue 30 December 2025 | 72.20 (-1.37%) | 73.00 | 72.20 - 73.00 | 1.1905 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 72.12 and 78.86
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.49 (4.85%) | 68.75 | 68.75 - 75.49 | 0.121 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.2016 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 0.5242 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.2621 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 1.0484 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.8266 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 1.0081 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6653 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.8347 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 71.35 - 78.40 | 3.5081 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.9073 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 72.12 and 79.87
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.49 (4.56%) | 72.20 | 68.75 - 76.50 | 0.2597 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1686 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0466 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7914 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8965 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5519 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4402 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2102 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3504 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2844 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.366 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 72.12 and 79.87
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 73.58 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.49 (4.56%) | 72.20 | 68.75 - 76.50 | 0.0113 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6657 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4373 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9293 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9564 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 73.86 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.44 |
| 100 day DMA | 75.67 |
| 150 day DMA | 84.31 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.83 | 73.35 |
| 12 day EMA | 73.63 | 73.29 | 74.11 |
| 20 day EMA | 73.92 | 73.76 | 74.28 |
| 35 day EMA | 74.39 | 74.32 | 74.64 |
| 50 day EMA | 74.53 | 74.49 | 74.72 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.58 | 73.82 |
| 12 day SMA | 73.86 | 74.11 | 74.72 |
| 20 day SMA | 74.25 | 74.06 | 74.17 |
| 35 day SMA | 73.76 | 73.7 | 73.95 |
| 50 day SMA | 74.44 | 74.52 | 74.72 |
| 100 day SMA | 75.67 | 75.72 | 76.19 |
| 150 day SMA | 84.31 | 84.46 | 84.66 |
| 200 day SMA | 87.69 | 87.99 | 88.34 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 95.56
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
