Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 59.82 and 71.51
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 62.54 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 74.23 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (2.15%) | 56.30 | 56.30 - 67.99 | 0.8511 times | Mon 26 October 2026 | 62.00 (0%) | 51.11 | 51.11 - 62.00 | 1.2057 times | Fri 16 October 2026 | 62.00 (9.7%) | 60.00 | 60.00 - 62.00 | 0.7092 times | Thu 15 October 2026 | 56.52 (-5.8%) | 54.02 | 54.02 - 59.00 | 0.3546 times | Mon 05 October 2026 | 60.00 (-3.6%) | 54.50 | 54.01 - 60.00 | 2.1277 times | Tue 29 September 2026 | 62.24 (2.54%) | 54.00 | 54.00 - 62.24 | 0.9929 times | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.1418 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 2.2695 times | Fri 18 September 2026 | 57.51 (-4.15%) | 56.71 | 56.71 - 59.00 | 0.5674 times | Thu 17 September 2026 | 60.00 (8.58%) | 60.99 | 60.00 - 62.00 | 0.7801 times | Wed 16 September 2026 | 55.26 (-14.33%) | 55.20 | 55.20 - 55.32 | 0.1418 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 57.22 and 74.1
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 60.81 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (2.15%) | 51.11 | 51.11 - 67.99 | 1.2609 times | Fri 16 October 2026 | 62.00 (-0.39%) | 54.50 | 54.01 - 62.00 | 1.9565 times | Tue 29 September 2026 | 62.24 (7.55%) | 60.70 | 54.00 - 62.24 | 0.6957 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 1.3913 times | Fri 18 September 2026 | 57.51 (-10.84%) | 55.20 | 55.20 - 62.00 | 0.913 times | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.6957 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.3478 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 1.6087 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.6957 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.4348 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.7391 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 57.22 and 74.1
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (1.75%) | 54.50 | 51.11 - 67.99 | 0.7914 times | Tue 29 September 2026 | 62.24 (-4.25%) | 61.00 | 53.20 - 65.60 | 0.9947 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6738 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.9305 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.3904 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.631 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.4064 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.1123 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.4278 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.6417 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 2.0214 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 43.49 and 69.92
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 63.3 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.33 (-12.29%) | 72.20 | 50.07 - 76.50 | 0.239 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6353 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.3717 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.8412 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9128 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.79 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.4 |
| 150 day DMA | 65.57 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.66 | 59.99 |
| 12 day EMA | 60.85 | 60.4 | 60.11 |
| 20 day EMA | 60.81 | 60.55 | 60.4 |
| 35 day EMA | 60.71 | 60.56 | 60.47 |
| 50 day EMA | 60.76 | 60.66 | 60.61 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.55 | 60.29 |
| 12 day SMA | 60.16 | 59.79 | 59.97 |
| 20 day SMA | 60.8 | 60.79 | 60.7 |
| 35 day SMA | 61.79 | 61.86 | 61.98 |
| 50 day SMA | 60.78 | 60.64 | 60.52 |
| 100 day SMA | 61.4 | 61.41 | 61.51 |
| 150 day SMA | 65.57 | 65.64 | 65.73 |
| 200 day SMA | 68.44 | 68.47 | 68.52 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 80.16
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 80.16
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
