ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong intraday Stock price targets for Alkosign are 68.8 and 75.2

Intraday Target 163.47
Intraday Target 267.73
Intraday Target 369.866666666667
Intraday Target 474.13
Intraday Target 576.27

Daily price and volume Alkosign

Date Closing Open Range Volume
Wed 18 February 2026 72.00 (0%) 65.65 65.60 - 72.00 2.3077 times
Tue 10 February 2026 72.00 (11.18%) 72.00 72.00 - 72.00 0.2564 times
Mon 09 February 2026 64.76 (-6.14%) 64.76 64.76 - 64.76 0.5128 times
Thu 05 February 2026 69.00 (9.52%) 58.00 58.00 - 70.00 2.5641 times
Wed 04 February 2026 63.00 (0%) 63.00 63.00 - 63.00 0.2564 times
Tue 03 February 2026 63.00 (0%) 63.10 63.00 - 63.10 0.5128 times
Sun 01 February 2026 63.00 (-1.95%) 70.00 63.00 - 70.00 0.5128 times
Fri 30 January 2026 64.25 (-1.15%) 70.00 61.25 - 70.00 1.0256 times
Thu 29 January 2026 65.00 (-9.72%) 65.35 64.81 - 65.35 1.7949 times
Tue 27 January 2026 72.00 (4.35%) 72.00 72.00 - 72.00 0.2564 times
Thu 22 January 2026 69.00 (-4.83%) 64.27 64.27 - 74.00 1.0256 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 68.38 and 75.62

Weekly Target 162.35
Weekly Target 267.17
Weekly Target 369.586666666667
Weekly Target 474.41
Weekly Target 576.83

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Wed 18 February 2026 72.00 (4.35%) 64.76 64.76 - 72.00 0.4938 times
Thu 05 February 2026 69.00 (7.39%) 70.00 58.00 - 70.00 0.6173 times
Fri 30 January 2026 64.25 (-6.88%) 72.00 61.25 - 72.00 0.4938 times
Thu 22 January 2026 69.00 (-4.17%) 68.75 64.27 - 75.49 0.4938 times
Fri 16 January 2026 72.00 (-5.26%) 75.00 69.90 - 75.00 0.4115 times
Fri 09 January 2026 76.00 (5.26%) 72.20 72.00 - 76.50 1.07 times
Tue 30 December 2025 72.20 (-8.03%) 73.80 72.20 - 73.80 0.535 times
Wed 24 December 2025 78.50 (5.82%) 73.11 73.11 - 79.00 2.1399 times
Fri 19 December 2025 74.18 (5.03%) 72.63 72.00 - 82.63 1.6872 times
Fri 12 December 2025 70.63 (-5.83%) 70.00 70.00 - 80.00 2.0576 times
Fri 05 December 2025 75.00 (-0.11%) 74.50 71.28 - 75.00 1.358 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 65 and 79

Monthly Target 153.33
Monthly Target 262.67
Monthly Target 367.333333333333
Monthly Target 476.67
Monthly Target 581.33

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Wed 18 February 2026 72.00 (12.06%) 70.00 58.00 - 72.00 0.167 times
Fri 30 January 2026 64.25 (-11.01%) 72.20 61.25 - 76.50 0.3712 times
Tue 30 December 2025 72.20 (-3.84%) 74.50 70.00 - 82.63 1.1693 times
Fri 28 November 2025 75.08 (-5.91%) 80.00 68.00 - 81.00 2.0478 times
Fri 31 October 2025 79.80 (2.31%) 70.60 70.60 - 84.80 0.7919 times
Thu 25 September 2025 78.00 (8.33%) 77.75 64.05 - 79.99 0.8971 times
Fri 29 August 2025 72.00 (-10.45%) 80.20 69.01 - 83.75 1.5529 times
Thu 31 July 2025 80.40 (-27.57%) 110.00 67.00 - 117.00 2.4417 times
Mon 30 June 2025 111.00 (10.23%) 105.65 96.50 - 114.90 0.2104 times
Fri 30 May 2025 100.70 (4.35%) 96.50 88.40 - 106.05 0.3506 times
Mon 28 April 2025 96.50 (0.52%) 97.00 96.50 - 99.00 0.2846 times

 monthly chart Alkosign

Yearly price and charts Alkosign

Strong yearly Stock price targets for Alkosign 543453 are 55.75 and 74.25

Yearly Target 150.33
Yearly Target 261.17
Yearly Target 368.833333333333
Yearly Target 479.67
Yearly Target 587.33

Yearly price and volumes Alkosign

Date Closing Open Range Volume
Wed 18 February 2026 72.00 (-0.28%) 72.20 58.00 - 76.50 0.0232 times
Tue 30 December 2025 72.20 (-35.1%) 111.90 64.05 - 145.00 0.6641 times
Tue 31 December 2024 111.25 (-44.1%) 190.05 102.60 - 230.00 1.4339 times
Fri 29 December 2023 199.00 (131.4%) 82.00 70.05 - 260.95 1.9246 times
Fri 30 December 2022 86.00 (0%) 45.25 45.10 - 86.00 0.9541 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkosign 543453 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alkosign 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkosign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkosign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 68.15
12 day DMA 67.46
20 day DMA 69.95
35 day DMA 71.88
50 day DMA 72.38
100 day DMA 74.66
150 day DMA 82.01
200 day DMA 84.57

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1367.765.55
12 day EMA68.667.9867.25
20 day EMA69.4769.268.91
35 day EMA70.7270.6470.56
50 day EMA72.2272.2372.24

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1566.3564.55
12 day SMA67.4667.7567.48
20 day SMA69.9570.1770.32
35 day SMA71.8871.9672.05
50 day SMA72.3872.4372.44
100 day SMA74.6674.7174.78
150 day SMA82.0182.1782.31
200 day SMA84.5784.7784.96

Fundamentals, profit and EPS of Alkosign 543453

EPS is 0.79 and PE is: 91.14

Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)

Debt: 13.41 in crores

Market capitalization: 76.63

EPS is 3.49 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)

Debt: 12.55 in crores

Market capitalization: 77.71

Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top