Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 61.3 and 61.31
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.296666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 61.31 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.30 (-0.13%) | 61.29 | 61.29 - 61.30 | 1.5789 times | Wed 29 April 2026 | 61.38 (-5.2%) | 61.51 | 61.12 - 61.51 | 0.5263 times | Tue 28 April 2026 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.3509 times | Fri 24 April 2026 | 64.75 (9.75%) | 64.75 | 64.75 - 64.75 | 0.1754 times | Thu 23 April 2026 | 59.00 (-4.3%) | 58.00 | 55.00 - 64.00 | 3.1579 times | Fri 17 April 2026 | 61.65 (-6.45%) | 61.65 | 61.65 - 61.65 | 0.1754 times | Mon 13 April 2026 | 65.90 (0%) | 65.90 | 65.90 - 65.90 | 0.1754 times | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.5263 times | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.3509 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 2.9825 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 4.0351 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.4 and 63.03
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.7692 times | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 1.044 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1099 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2747 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.022 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.3077 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2198 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7692 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6593 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8242 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6593 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 52.7 and 63.6
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.2261 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.6188 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.238 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.357 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1246 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.9695 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7616 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8628 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.4935 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3483 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2023 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 44.7 and 68.9
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 63.366666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 61.30 (-15.1%) | 72.20 | 52.30 - 76.50 | 0.0641 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6587 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4221 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9088 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9463 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.52 |
| 35 day DMA | 64.23 |
| 50 day DMA | 67.24 |
| 100 day DMA | 71.29 |
| 150 day DMA | 75.95 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.57 | 63.16 |
| 12 day EMA | 62.16 | 62.32 | 62.49 |
| 20 day EMA | 62.78 | 62.94 | 63.1 |
| 35 day EMA | 64.76 | 64.96 | 65.17 |
| 50 day EMA | 67.31 | 67.56 | 67.81 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.31 | 63.21 |
| 12 day SMA | 61.28 | 61.26 | 61.06 |
| 20 day SMA | 61.52 | 61.86 | 62.19 |
| 35 day SMA | 64.23 | 64.63 | 64.84 |
| 50 day SMA | 67.24 | 67.5 | 67.76 |
| 100 day SMA | 71.29 | 71.42 | 71.58 |
| 150 day SMA | 75.95 | 76.23 | 76.53 |
| 200 day SMA | 81.07 | 81.14 | 81.21 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 77.59
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 77.59
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
