Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 54.51 and 54.51
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 54.51 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.51 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.51 (-6.02%) | 54.51 | 54.51 - 54.51 | 0.1786 times | Thu 02 July 2026 | 58.00 (-3.33%) | 68.00 | 58.00 - 68.00 | 0.3571 times | Tue 30 June 2026 | 60.00 (10.09%) | 58.45 | 58.45 - 60.00 | 3.5714 times | Thu 25 June 2026 | 54.50 (0%) | 54.50 | 50.30 - 54.50 | 1.0714 times | Wed 24 June 2026 | 54.50 (0.93%) | 54.00 | 50.65 - 54.55 | 1.4286 times | Fri 19 June 2026 | 54.00 (-2.28%) | 53.01 | 53.00 - 54.00 | 0.7143 times | Thu 18 June 2026 | 55.26 (-1.07%) | 55.01 | 55.01 - 55.26 | 0.7143 times | Wed 17 June 2026 | 55.86 (0%) | 55.86 | 55.86 - 55.86 | 0.3571 times | Mon 15 June 2026 | 55.86 (-2%) | 57.10 | 55.86 - 57.10 | 1.4286 times | Fri 12 June 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.1786 times | Thu 11 June 2026 | 58.00 (-5.38%) | 60.79 | 50.07 - 61.50 | 1.25 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 47.77 and 61.26
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 1.1165 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.6796 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.8738 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.5825 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 3.2039 times | Fri 29 May 2026 | 51.31 (-9.59%) | 56.75 | 51.30 - 56.75 | 0.2913 times | Fri 22 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 1.1165 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.0485 times | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 1.4078 times | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.6796 times | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 0.9223 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 47.77 and 61.26
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.51 (-9.15%) | 68.00 | 54.51 - 68.00 | 0.0277 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.2015 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.5453 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3512 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.9612 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3697 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.5545 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.7468 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 3.0591 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.183 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.3401 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 39.08 and 65.51
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 60.36 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.51 (-24.5%) | 72.20 | 50.07 - 76.50 | 0.1139 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.652 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4078 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.8896 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9368 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.92 |
| 50 day DMA | 59.56 |
| 100 day DMA | 65.65 |
| 150 day DMA | 69.3 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 57.11 | 56.66 |
| 12 day EMA | 56.67 | 57.06 | 56.89 |
| 20 day EMA | 57.37 | 57.67 | 57.63 |
| 35 day EMA | 58.71 | 58.96 | 59.02 |
| 50 day EMA | 59.97 | 60.19 | 60.28 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.2 | 55.65 |
| 12 day SMA | 56.57 | 56.7 | 56.54 |
| 20 day SMA | 57.65 | 57.73 | 57.67 |
| 35 day SMA | 58.92 | 59.05 | 59.15 |
| 50 day SMA | 59.56 | 59.72 | 59.92 |
| 100 day SMA | 65.65 | 65.85 | 66 |
| 150 day SMA | 69.3 | 69.46 | 69.62 |
| 200 day SMA | 75.86 | 76.07 | 76.25 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 69
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 69
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
