Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 58.65 and 61.95
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 59.2 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 62.5 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (5.79%) | 59.40 | 57.00 - 60.30 | 0.5 times | Wed 12 August 2026 | 57.00 (-3.99%) | 56.31 | 56.00 - 58.00 | 1.125 times | Tue 11 August 2026 | 59.37 (-3.45%) | 57.00 | 57.00 - 64.10 | 0.375 times | Thu 06 August 2026 | 61.49 (2.62%) | 61.00 | 61.00 - 61.49 | 0.25 times | Wed 05 August 2026 | 59.92 (-3.45%) | 53.00 | 53.00 - 62.00 | 1 times | Fri 31 July 2026 | 62.06 (-3.56%) | 59.12 | 59.12 - 65.00 | 0.25 times | Wed 29 July 2026 | 64.35 (5.49%) | 61.25 | 61.25 - 66.00 | 0.875 times | Tue 28 July 2026 | 61.00 (-7.58%) | 62.00 | 61.00 - 62.00 | 1 times | Thu 23 July 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 0.5 times | Mon 20 July 2026 | 65.00 (-1.52%) | 66.01 | 65.00 - 66.01 | 4.125 times | Fri 17 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 6.25 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 58.15 and 66.25
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.4396 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.2747 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.467 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 1.0165 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 4.4505 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.511 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.6319 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3846 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.4945 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.3297 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 1.8132 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 56.65 and 67.75
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (-2.84%) | 53.00 | 53.00 - 64.10 | 0.2078 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.1902 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.0392 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.4716 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3038 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.8313 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3197 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4796 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.5108 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.6459 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.0232 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 41.97 and 68.4
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 62.29 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (-16.48%) | 72.20 | 50.07 - 76.50 | 0.1888 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.642 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.3862 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.8606 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9224 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkosign 543453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.28 |
| 100 day DMA | 64.02 |
| 150 day DMA | 67.82 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.77 | 61.15 |
| 12 day EMA | 61.21 | 61.37 | 62.16 |
| 20 day EMA | 61.4 | 61.52 | 62 |
| 35 day EMA | 61.4 | 61.46 | 61.72 |
| 50 day EMA | 60.44 | 60.45 | 60.59 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.97 | 61.44 |
| 12 day SMA | 62.37 | 63.1 | 63.85 |
| 20 day SMA | 62.69 | 62.4 | 62.28 |
| 35 day SMA | 60.73 | 60.65 | 60.49 |
| 50 day SMA | 60.28 | 60.37 | 60.52 |
| 100 day SMA | 64.02 | 64.21 | 64.36 |
| 150 day SMA | 67.82 | 67.92 | 68.06 |
| 200 day SMA | 72.47 | 72.68 | 72.93 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 76.33
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 76.33
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
