Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 71.83 and 72.18
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 72.47 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (-2.83%) | 72.00 | 72.00 - 72.35 | 0.7273 times | Mon 12 January 2026 | 74.10 (-2.5%) | 75.00 | 74.10 - 75.00 | 0.3636 times | Fri 09 January 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.3636 times | Thu 08 January 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 1.4545 times | Wed 07 January 2026 | 76.00 (-0.65%) | 76.00 | 76.00 - 76.00 | 0.7273 times | Tue 06 January 2026 | 76.50 (2%) | 75.00 | 75.00 - 76.50 | 1.0909 times | Mon 05 January 2026 | 75.00 (3.88%) | 72.20 | 72.00 - 75.00 | 1.0909 times | Tue 30 December 2025 | 72.20 (-1.37%) | 73.00 | 72.20 - 73.00 | 0.9091 times | Mon 29 December 2025 | 73.20 (-6.75%) | 73.80 | 73.00 - 73.80 | 1.4545 times | Wed 24 December 2025 | 78.50 (3.15%) | 78.50 | 78.50 - 78.50 | 1.8182 times | Tue 23 December 2025 | 76.10 (4.09%) | 73.50 | 73.50 - 79.00 | 7.4545 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 70.5 and 73.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (-5.26%) | 75.00 | 72.00 - 75.00 | 0.113 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 0.4896 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.2448 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 0.9793 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.7721 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.9416 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6215 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.7137 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 71.35 - 78.40 | 3.2768 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8475 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.3955 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 69.75 and 74.25
| Monthly Target 1 | 69 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (-0.28%) | 72.20 | 72.00 - 76.50 | 0.1991 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1759 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0593 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7964 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.9021 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5616 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4554 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2115 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3526 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2862 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.3808 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 69.75 and 74.25
| Yearly Target 1 | 69 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 73.5 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 78 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (-0.28%) | 72.20 | 72.00 - 76.50 | 0.0086 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6661 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4381 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9303 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9569 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.5 |
| 35 day DMA | 74.1 |
| 50 day DMA | 74.88 |
| 100 day DMA | 76.58 |
| 150 day DMA | 84.84 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 75.04 | 75.51 |
| 12 day EMA | 74.49 | 74.94 | 75.09 |
| 20 day EMA | 74.52 | 74.79 | 74.86 |
| 35 day EMA | 74.8 | 74.96 | 75.01 |
| 50 day EMA | 74.96 | 75.08 | 75.12 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.52 | 75.7 |
| 12 day SMA | 74.81 | 74.99 | 75.01 |
| 20 day SMA | 74.5 | 74.65 | 74.69 |
| 35 day SMA | 74.1 | 74.17 | 74.12 |
| 50 day SMA | 74.88 | 75.04 | 74.98 |
| 100 day SMA | 76.58 | 76.96 | 77.31 |
| 150 day SMA | 84.84 | 85 | 85.15 |
| 200 day SMA | 88.68 | 88.97 | 89.24 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 91.14
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
