Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 63 and 71
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 72.67 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 0.1569 times | Mon 20 July 2026 | 65.00 (-1.52%) | 66.01 | 65.00 - 66.01 | 1.2941 times | Fri 17 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.9608 times | Thu 16 July 2026 | 66.00 (-4.35%) | 66.00 | 66.00 - 66.00 | 1.8039 times | Wed 15 July 2026 | 69.00 (4.55%) | 66.00 | 66.00 - 69.00 | 0.8235 times | Tue 14 July 2026 | 66.00 (0%) | 62.53 | 62.52 - 66.00 | 0.902 times | Mon 13 July 2026 | 66.00 (0%) | 65.99 | 65.99 - 66.00 | 0.8627 times | Fri 10 July 2026 | 66.00 (0.26%) | 60.00 | 60.00 - 66.00 | 0.9412 times | Thu 09 July 2026 | 65.83 (20.77%) | 60.00 | 60.00 - 66.00 | 1.2157 times | Fri 03 July 2026 | 54.51 (-6.02%) | 54.51 | 54.51 - 54.51 | 0.0392 times | Thu 02 July 2026 | 58.00 (-3.33%) | 68.00 | 58.00 - 68.00 | 0.0784 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59 and 67
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 0.8894 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 3.8942 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.3221 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.5529 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3365 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.4327 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.2885 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 1.5865 times | Fri 29 May 2026 | 51.31 (-9.59%) | 56.75 | 51.30 - 56.75 | 0.1442 times | Fri 22 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 0.5529 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.024 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 53.01 and 67.5
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (10%) | 68.00 | 54.51 - 69.00 | 1.9237 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 0.9731 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.4416 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.2844 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.7784 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2994 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4491 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.4147 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.4775 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.9581 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.0853 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 44.82 and 71.25
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 64.19 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (-8.59%) | 72.20 | 50.07 - 76.50 | 0.1781 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6434 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.3892 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.8648 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9244 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkosign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.03 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.68 |
| 50 day DMA | 60.53 |
| 100 day DMA | 65.1 |
| 150 day DMA | 68.62 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.58 | 65.87 |
| 12 day EMA | 64.02 | 63.66 | 63.42 |
| 20 day EMA | 62.54 | 62.18 | 61.88 |
| 35 day EMA | 61.48 | 61.21 | 60.99 |
| 50 day EMA | 60.98 | 60.77 | 60.6 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.4 | 66.6 |
| 12 day SMA | 64.03 | 63.07 | 62.2 |
| 20 day SMA | 60.67 | 60.43 | 59.99 |
| 35 day SMA | 59.68 | 59.62 | 59.6 |
| 50 day SMA | 60.53 | 60.37 | 60.2 |
| 100 day SMA | 65.1 | 65.18 | 65.28 |
| 150 day SMA | 68.62 | 68.7 | 68.79 |
| 200 day SMA | 74.3 | 74.47 | 74.66 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 83.54
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 83.54
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
