Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong Daily Stock price targets for Alkosign 543453 are 108 and 108

Daily Target 1	108
Daily Target 2	108
Daily Target 3	108
Daily Target 4	108
Daily Target 5	108

Daily price and volume Alkosign

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.00 (-2.48%)	108.00	108.00 - 108.00	0.0226 times
Tue 19 November 2024	110.75 (-4.28%)	114.00	110.00 - 117.00	0.7223 times
Mon 18 November 2024	115.70 (4.85%)	108.00	102.60 - 116.00	1.4447 times
Thu 14 November 2024	110.35 (-8.65%)	111.00	108.00 - 118.25	1.8736 times
Wed 13 November 2024	120.80 (-3.32%)	121.00	117.00 - 124.75	0.3612 times
Tue 12 November 2024	124.95 (0%)	124.95	124.95 - 124.95	0.0451 times
Mon 11 November 2024	124.95 (2.38%)	127.00	118.00 - 127.75	1.9187 times
Fri 08 November 2024	122.05 (1.24%)	120.75	120.50 - 129.10	1.9639 times
Thu 07 November 2024	120.55 (0.54%)	125.50	117.00 - 125.50	0.4063 times
Wed 06 November 2024	119.90 (2.48%)	117.50	117.50 - 124.00	1.2415 times
Tue 05 November 2024	117.00 (-0.85%)	118.00	117.00 - 119.00	0.1354 times

Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 100.8 and 115.2

Weekly Target 1	94.8
Weekly Target 2	101.4
Weekly Target 3	109.2
Weekly Target 4	115.8
Weekly Target 5	123.6

Weekly price and volumes for Alkosign

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.00 (-2.13%)	108.00	102.60 - 117.00	0.8138 times
Thu 14 November 2024	110.35 (-9.59%)	127.00	108.00 - 127.75	1.5604 times
Fri 08 November 2024	122.05 (-0.77%)	127.80	116.45 - 129.10	1.6107 times
Fri 01 November 2024	123.00 (0.82%)	121.25	118.00 - 126.50	1.2416 times
Fri 25 October 2024	122.00 (-3.9%)	126.90	116.05 - 126.95	1.1829 times
Fri 18 October 2024	126.95 (3.63%)	122.50	122.50 - 132.00	1.9966 times
Fri 11 October 2024	122.50 (-3.62%)	125.85	110.00 - 126.75	0.2097 times
Thu 03 October 2024	127.10 (0.63%)	123.50	120.30 - 128.00	0.3943 times
Fri 27 September 2024	126.30 (1.98%)	125.00	120.00 - 128.30	0.5872 times
Fri 20 September 2024	123.85 (5.4%)	115.00	112.15 - 124.00	0.4027 times
Fri 13 September 2024	117.50 (-3.69%)	121.95	116.90 - 122.00	0.5369 times

weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 92.05 and 118.55

Monthly Target 1	86.73
Monthly Target 2	97.37
Monthly Target 3	113.23333333333
Monthly Target 4	123.87
Monthly Target 5	139.73

Monthly price and volumes Alkosign

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.00 (-10.74%)	124.00	102.60 - 129.10	0.6961 times
Thu 31 October 2024	121.00 (-3.97%)	121.00	110.00 - 132.00	0.8581 times
Mon 30 September 2024	126.00 (-0.43%)	128.50	112.15 - 128.50	0.3532 times
Fri 30 August 2024	126.55 (5.46%)	120.05	119.15 - 153.70	1.3091 times
Wed 31 July 2024	120.00 (0%)	124.75	114.00 - 136.25	1.0741 times
Fri 28 June 2024	120.00 (-20.53%)	135.90	110.45 - 142.55	1.4565 times
Fri 31 May 2024	151.00 (-13.34%)	177.95	135.00 - 189.90	1.3106 times
Tue 30 April 2024	174.25 (1.9%)	176.00	168.00 - 188.95	0.5925 times
Thu 28 March 2024	171.00 (-9.07%)	189.00	155.70 - 213.00	1.2609 times
Thu 29 February 2024	188.05 (-12.13%)	214.00	186.05 - 230.00	1.0887 times
Wed 31 January 2024	214.00 (7.54%)	190.05	181.80 - 224.00	1.4215 times

monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.

Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkosign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period	DMA value
5 day DMA	113.12
12 day DMA	117.75
20 day DMA	119.5
35 day DMA	121.02
50 day DMA	121.05
100 day DMA	124.54
150 day DMA	134.6
200 day DMA	148.48

EMA (exponential moving average) of Alkosign 543453

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.8	115.2	117.43
12 day EMA	116.51	118.06	119.39
20 day EMA	118.27	119.35	120.26
35 day EMA	119.64	120.33	120.89
50 day EMA	120.4	120.91	121.32

SMA (simple moving average) of Alkosign 543453

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.12	116.51	119.35
12 day SMA	117.75	119	119.85
20 day SMA	119.5	120	120.66
35 day SMA	121.02	121.54	121.99
50 day SMA	121.05	121.33	121.62
100 day SMA	124.54	124.68	124.81
150 day SMA	134.6	135.08	135.54
200 day SMA	148.48	149.04	149.6

Fundamentals, profit and EPS of Alkosign 543453

EPS is 1.08 and PE is: 100

Last quarter profit: (June 2024 quarter) 2.03 crores (0.00%)

Debt: 13.85 in crores

Market capitalization: 83.10

EPS is 1.08 and PE is: 100

Last quarter profit: (March 2024 quarter) -5.02 crores (0.00%)

Debt: 13.84 in crores

Market capitalization: 108.64