Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 60.01 and 63.61
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 61.003333333333 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 64.6 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.9524 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 3.9683 times | Mon 16 March 2026 | 60.75 (-7.24%) | 56.16 | 56.00 - 60.99 | 0.7937 times | Thu 12 March 2026 | 65.49 (7.38%) | 65.49 | 65.49 - 65.49 | 0.1587 times | Wed 11 March 2026 | 60.99 (-1.91%) | 58.00 | 58.00 - 60.99 | 0.3175 times | Tue 10 March 2026 | 62.18 (-8.56%) | 62.18 | 62.18 - 62.18 | 0.1587 times | Thu 05 March 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1587 times | Tue 24 February 2026 | 68.00 (-5.56%) | 68.00 | 68.00 - 68.00 | 0.1587 times | Mon 23 February 2026 | 72.00 (0%) | 63.76 | 63.76 - 72.50 | 1.9048 times | Wed 18 February 2026 | 72.00 (0%) | 65.65 | 65.60 - 72.00 | 1.4286 times | Tue 10 February 2026 | 72.00 (11.18%) | 72.00 | 72.00 - 72.00 | 0.1587 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 56.46 and 73.16
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.61 (-7.45%) | 56.16 | 52.30 - 69.00 | 2.3377 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2597 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.9091 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.7792 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.974 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.7792 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.7792 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.6494 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.6883 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.8442 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 3.3766 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 48.11 and 64.81
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.61 (-10.87%) | 68.00 | 52.30 - 69.00 | 0.2541 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2479 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3718 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1712 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0512 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7932 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8986 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5555 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4458 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2107 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3512 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 44.36 and 68.56
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 63.136666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.61 (-16.05%) | 72.20 | 52.30 - 76.50 | 0.0376 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6622 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4297 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9191 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9514 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkosign 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 65.99 |
| 20 day DMA | 66 |
| 35 day DMA | 69.53 |
| 50 day DMA | 70.9 |
| 100 day DMA | 73.36 |
| 150 day DMA | 80.07 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 64.09 | 63.6 |
| 12 day EMA | 64.81 | 65.57 | 65.66 |
| 20 day EMA | 66.27 | 66.87 | 67.06 |
| 35 day EMA | 68.13 | 68.57 | 68.78 |
| 50 day EMA | 70.07 | 70.46 | 70.68 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.89 | 63.48 |
| 12 day SMA | 65.99 | 66.69 | 66.51 |
| 20 day SMA | 66 | 66.6 | 67.12 |
| 35 day SMA | 69.53 | 69.89 | 70.15 |
| 50 day SMA | 70.9 | 71.05 | 71.1 |
| 100 day SMA | 73.36 | 73.51 | 73.66 |
| 150 day SMA | 80.07 | 80.32 | 80.56 |
| 200 day SMA | 82.91 | 83.05 | 83.19 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 76.72
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 17.37
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
