Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 72.63 and 72.64
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 72.63 |
| Intraday Target 5 | 72.64 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.63 (2.83%) | 72.63 | 72.62 - 72.63 | 0.3488 times | Fri 12 December 2025 | 70.63 (-1.49%) | 70.63 | 70.63 - 70.63 | 0.1163 times | Thu 11 December 2025 | 71.70 (1.11%) | 71.00 | 71.00 - 71.70 | 0.4651 times | Wed 10 December 2025 | 70.91 (-9.85%) | 79.99 | 70.80 - 79.99 | 1.3953 times | Tue 09 December 2025 | 78.66 (4.95%) | 77.99 | 74.50 - 80.00 | 3.6047 times | Mon 08 December 2025 | 74.95 (-0.07%) | 70.00 | 70.00 - 74.95 | 0.2326 times | Fri 05 December 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.1163 times | Thu 04 December 2025 | 74.00 (-1.33%) | 72.66 | 72.66 - 74.00 | 0.2326 times | Tue 02 December 2025 | 75.00 (4.17%) | 72.00 | 72.00 - 75.00 | 0.814 times | Mon 01 December 2025 | 72.00 (-4.1%) | 74.50 | 71.28 - 74.50 | 2.6744 times | Fri 28 November 2025 | 75.08 (10.41%) | 72.00 | 69.25 - 76.00 | 3.0233 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 72.63 and 72.64
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.63 (2.83%) | 72.63 | 72.62 - 72.63 | 0.055 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.9174 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6055 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.6697 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 71.35 - 78.40 | 3.1927 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8257 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.3853 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 1.0459 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.1651 times | Fri 10 October 2025 | 79.50 (1.92%) | 70.60 | 70.60 - 81.50 | 1.1376 times | Thu 25 September 2025 | 78.00 (2.36%) | 65.00 | 64.05 - 78.00 | 0.055 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 66.32 and 76.32
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 74.21 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.63 (-3.26%) | 74.50 | 70.00 - 80.00 | 0.4636 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.7844 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.69 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.7817 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.3531 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.1276 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1833 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3055 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.248 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.0629 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4636 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 27.87 and 108.82
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 93.893333333333 |
| Yearly Target 4 | 123.74 |
| Yearly Target 5 | 174.84 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.63 (-34.71%) | 111.90 | 64.05 - 145.00 | 0.5145 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.1589 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.5555 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.7711 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.4 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.34 |
| 100 day DMA | 81.16 |
| 150 day DMA | 85.69 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.42 | 73.31 |
| 12 day EMA | 73.08 | 73.16 | 73.62 |
| 20 day EMA | 73.53 | 73.63 | 73.95 |
| 35 day EMA | 74.28 | 74.38 | 74.6 |
| 50 day EMA | 75.11 | 75.21 | 75.4 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 73.37 | 74.24 |
| 12 day SMA | 73.21 | 72.83 | 72.85 |
| 20 day SMA | 73.4 | 73.49 | 73.58 |
| 35 day SMA | 74.82 | 75.03 | 75.04 |
| 50 day SMA | 75.34 | 75.46 | 75.57 |
| 100 day SMA | 81.16 | 81.5 | 81.92 |
| 150 day SMA | 85.69 | 85.72 | 85.81 |
| 200 day SMA | 92.19 | 92.47 | 92.75 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 91.94
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
