Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 128.83 and 145.98
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 142.26666666667 |
| Intraday Target 4 | 149.68 |
| Intraday Target 5 | 159.42 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.95 (4.28%) | 152.00 | 134.85 - 152.00 | 1.0652 times | Wed 12 August 2026 | 134.20 (-1.21%) | 133.15 | 132.00 - 139.60 | 1.0035 times | Tue 11 August 2026 | 135.85 (1.12%) | 135.45 | 132.45 - 139.85 | 1.9947 times | Mon 10 August 2026 | 134.35 (3.63%) | 129.70 | 126.00 - 138.45 | 3.3225 times | Fri 07 August 2026 | 129.65 (7.73%) | 119.50 | 119.50 - 134.00 | 1.2256 times | Thu 06 August 2026 | 120.35 (0.92%) | 116.90 | 116.90 - 123.35 | 0.2727 times | Wed 05 August 2026 | 119.25 (1.36%) | 119.25 | 117.15 - 120.00 | 0.0351 times | Tue 04 August 2026 | 117.65 (-4.43%) | 126.00 | 116.55 - 126.00 | 0.186 times | Mon 03 August 2026 | 123.10 (3.66%) | 122.50 | 120.50 - 128.10 | 0.6557 times | Fri 31 July 2026 | 118.75 (1.11%) | 122.90 | 117.00 - 122.90 | 0.2391 times | Thu 30 July 2026 | 117.45 (0.73%) | 113.95 | 113.95 - 119.50 | 0.3433 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 132.98 and 158.98
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.95 (7.94%) | 129.70 | 126.00 - 152.00 | 4.1066 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 1.3205 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.966 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.4692 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.1163 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.3429 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.2195 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.8493 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.3085 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.3013 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.623 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 128.25 and 163.7
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.95 (17.85%) | 122.50 | 116.55 - 152.00 | 0.3473 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.1481 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1845 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2893 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.4257 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.099 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0385 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1118 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1173 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2386 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3471 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 61.99 and 153.08
| Yearly Target 1 | 36 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 127.08666666667 |
| Yearly Target 4 | 179.06 |
| Yearly Target 5 | 218.18 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.95 (-7.19%) | 151.10 | 75.11 - 166.20 | 2.7734 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.368 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7523 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.046 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0602 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 93, while middle bands are at 105 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.8 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 125.6 |
| 20 day DMA | 117.19 |
| 35 day DMA | 110.44 |
| 50 day DMA | 105.38 |
| 100 day DMA | 103.75 |
| 150 day DMA | 116.84 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 131.11 | 129.57 |
| 12 day EMA | 126.48 | 124.03 | 122.18 |
| 20 day EMA | 120.6 | 118.56 | 116.91 |
| 35 day EMA | 113.4 | 111.84 | 110.52 |
| 50 day EMA | 107.35 | 106.02 | 104.87 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 130.88 | 127.89 |
| 12 day SMA | 125.6 | 123.15 | 121.13 |
| 20 day SMA | 117.19 | 115.25 | 113.6 |
| 35 day SMA | 110.44 | 109.14 | 108 |
| 50 day SMA | 105.38 | 104.45 | 103.62 |
| 100 day SMA | 103.75 | 103.71 | 103.74 |
| 150 day SMA | 116.84 | 116.92 | 117.03 |
| 200 day SMA | 127.52 | 127.57 | 127.66 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
