ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 143.15 and 149.65

Intraday Target 1141.88
Intraday Target 2144.42
Intraday Target 3148.38333333333
Intraday Target 4150.92
Intraday Target 5154.88

Daily price and volume Wfl

Date Closing Open Range Volume
Mon 19 January 2026 146.95 (-4.05%) 150.80 145.85 - 152.35 1.1664 times
Fri 16 January 2026 153.15 (5.62%) 145.00 144.00 - 166.20 5.862 times
Wed 14 January 2026 145.00 (-0.68%) 145.15 144.00 - 146.65 0.0986 times
Tue 13 January 2026 146.00 (-1.02%) 148.15 143.60 - 148.15 0.1921 times
Mon 12 January 2026 147.50 (0.24%) 147.30 142.55 - 148.10 0.2442 times
Fri 09 January 2026 147.15 (-2.97%) 143.10 143.10 - 152.85 0.2652 times
Thu 08 January 2026 151.65 (-3.68%) 157.40 146.70 - 157.40 0.2706 times
Wed 07 January 2026 157.45 (0.22%) 156.50 154.95 - 158.70 0.3865 times
Tue 06 January 2026 157.10 (-0.06%) 157.80 152.55 - 157.80 1.0586 times
Mon 05 January 2026 157.20 (2.21%) 152.85 152.10 - 157.55 0.4556 times
Fri 02 January 2026 153.80 (1.52%) 150.45 149.75 - 157.45 1.6264 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 143.15 and 149.65

Weekly Target 1141.88
Weekly Target 2144.42
Weekly Target 3148.38333333333
Weekly Target 4150.92
Weekly Target 5154.88

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Mon 19 January 2026 146.95 (-4.05%) 150.80 145.85 - 152.35 0.2015 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 1.1048 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.4208 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.5035 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.4913 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 1.7142 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.2853 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 0.7032 times
Fri 28 November 2025 177.50 (4.53%) 171.90 168.85 - 202.00 2.1895 times
Fri 21 November 2025 169.80 (5.2%) 162.40 160.90 - 180.00 2.3858 times
Fri 14 November 2025 161.40 (8.94%) 147.00 141.10 - 164.00 1.7692 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 132.93 and 156.58

Monthly Target 1128.25
Monthly Target 2137.6
Monthly Target 3151.9
Monthly Target 4161.25
Monthly Target 5175.55

Monthly price and volumes Wfl

Date Closing Open Range Volume
Mon 19 January 2026 146.95 (-2.55%) 151.10 142.55 - 166.20 0.2515 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.3937 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8009 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1649 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.9021 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.3037 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.5758 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5033 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6578 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.4464 times
Fri 28 March 2025 171.70 (-3.32%) 179.10 167.35 - 192.00 0.6291 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 132.93 and 156.58

Yearly Target 1128.25
Yearly Target 2137.6
Yearly Target 3151.9
Yearly Target 4161.25
Yearly Target 5175.55

Yearly price and volumes Wfl

Date Closing Open Range Volume
Mon 19 January 2026 146.95 (-2.55%) 151.10 142.55 - 166.20 0.0479 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0425 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6733 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1023 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.134 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 147.72
12 day DMA 151.2
20 day DMA 149.44
35 day DMA 158.55
50 day DMA 160.32
100 day DMA 151.28
150 day DMA 155.57
200 day DMA 158.94

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA148.63149.47147.63
12 day EMA150.08150.65150.2
20 day EMA151.9152.42152.34
35 day EMA154.61155.06155.17
50 day EMA158.22158.68158.91

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA147.72147.76147.46
12 day SMA151.2151.53151.11
20 day SMA149.44149.07149.27
35 day SMA158.55159.41160.04
50 day SMA160.32160.39160.35
100 day SMA151.28151.37151.41
150 day SMA155.57155.73155.87
200 day SMA158.94159.1159.19

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top