Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 78.27 and 81.3
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 81.9 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 79.48 (4.21%) | 78.00 | 77.05 - 80.08 | 0.4833 times | Wed 02 September 2026 | 76.27 (-5.69%) | 78.10 | 75.10 - 83.22 | 0.4745 times | Tue 01 September 2026 | 80.87 (-9.99%) | 80.87 | 80.87 - 88.80 | 1.0253 times | Mon 31 August 2026 | 89.85 (-9.97%) | 89.85 | 89.85 - 89.85 | 0.0163 times | Fri 28 August 2026 | 99.80 (-20%) | 99.80 | 99.80 - 99.80 | 0.2588 times | Thu 27 August 2026 | 124.75 (-19.98%) | 158.60 | 124.75 - 179.00 | 7.0572 times | Wed 26 August 2026 | 155.90 (15.48%) | 133.50 | 133.35 - 159.70 | 0.5616 times | Tue 25 August 2026 | 135.00 (-0.52%) | 135.95 | 132.40 - 137.40 | 0.0121 times | Mon 24 August 2026 | 135.70 (-3.83%) | 141.40 | 134.15 - 141.40 | 0.0263 times | Fri 21 August 2026 | 141.10 (2.92%) | 132.30 | 128.00 - 142.00 | 0.0847 times | Thu 20 August 2026 | 137.10 (-6.35%) | 146.20 | 132.50 - 149.60 | 0.0877 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 69.92 and 84.67
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 79.48 (-20.36%) | 89.85 | 75.10 - 89.85 | 1.7509 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 6.9321 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2719 times | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 0.5357 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 0.1517 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.111 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.0539 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.0134 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.0394 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 0.1401 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 0.0976 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 70.44 and 84.14
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 79.48 (-11.54%) | 80.87 | 75.10 - 88.80 | 0.6544 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.9789 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.1001 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1248 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1956 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.6983 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0669 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.026 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0756 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.0793 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.1614 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 25.34 and 129.24
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 111.19333333333 |
| Yearly Target 4 | 147.29 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 79.48 (-47.29%) | 151.10 | 75.10 - 179.00 | 3.2727 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.0613 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.5837 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0357 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0467 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wfl 543449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 25 points
Upper Bollinger band is at 175 and lower is at 77, while middle bands are at 102 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 116.85 |
| 20 day DMA | 125.66 |
| 35 day DMA | 119.51 |
| 50 day DMA | 114.09 |
| 100 day DMA | 105.9 |
| 150 day DMA | 114.28 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 93.73 | 102.46 |
| 12 day EMA | 106.82 | 111.79 | 118.25 |
| 20 day EMA | 113.84 | 117.45 | 121.78 |
| 35 day EMA | 114.68 | 116.75 | 119.13 |
| 50 day EMA | 109.51 | 110.74 | 112.15 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 94.31 | 110.23 |
| 12 day SMA | 116.85 | 122.45 | 128.21 |
| 20 day SMA | 125.66 | 127.7 | 129.85 |
| 35 day SMA | 119.51 | 120.13 | 120.84 |
| 50 day SMA | 114.09 | 114.39 | 114.75 |
| 100 day SMA | 105.9 | 105.9 | 105.92 |
| 150 day SMA | 114.28 | 114.67 | 115.1 |
| 200 day SMA | 125.61 | 125.96 | 126.33 |


