ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 78.27 and 81.3

Intraday Target 175.84
Intraday Target 277.66
Intraday Target 378.87
Intraday Target 480.69
Intraday Target 581.9

Daily price and volume Wfl

Date Closing Open Range Volume
Thu 03 September 2026 79.48 (4.21%) 78.00 77.05 - 80.08 0.4833 times
Wed 02 September 2026 76.27 (-5.69%) 78.10 75.10 - 83.22 0.4745 times
Tue 01 September 2026 80.87 (-9.99%) 80.87 80.87 - 88.80 1.0253 times
Mon 31 August 2026 89.85 (-9.97%) 89.85 89.85 - 89.85 0.0163 times
Fri 28 August 2026 99.80 (-20%) 99.80 99.80 - 99.80 0.2588 times
Thu 27 August 2026 124.75 (-19.98%) 158.60 124.75 - 179.00 7.0572 times
Wed 26 August 2026 155.90 (15.48%) 133.50 133.35 - 159.70 0.5616 times
Tue 25 August 2026 135.00 (-0.52%) 135.95 132.40 - 137.40 0.0121 times
Mon 24 August 2026 135.70 (-3.83%) 141.40 134.15 - 141.40 0.0263 times
Fri 21 August 2026 141.10 (2.92%) 132.30 128.00 - 142.00 0.0847 times
Thu 20 August 2026 137.10 (-6.35%) 146.20 132.50 - 149.60 0.0877 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 69.92 and 84.67

Weekly Target 166.73
Weekly Target 273.1
Weekly Target 381.476666666667
Weekly Target 487.85
Weekly Target 596.23

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Thu 03 September 2026 79.48 (-20.36%) 89.85 75.10 - 89.85 1.7509 times
Fri 28 August 2026 99.80 (-29.27%) 141.40 99.80 - 179.00 6.9321 times
Fri 21 August 2026 141.10 (-2.62%) 147.90 128.00 - 150.90 0.2719 times
Fri 14 August 2026 144.90 (11.76%) 129.70 126.00 - 152.00 0.5357 times
Fri 07 August 2026 129.65 (9.18%) 122.50 116.55 - 134.00 0.1517 times
Fri 31 July 2026 118.75 (10.41%) 106.00 106.00 - 122.90 0.111 times
Fri 24 July 2026 107.55 (5.96%) 101.30 98.40 - 109.00 0.0539 times
Fri 17 July 2026 101.50 (-0.49%) 102.00 95.20 - 111.00 0.0134 times
Fri 10 July 2026 102.00 (-2.86%) 106.00 97.00 - 107.30 0.0394 times
Fri 03 July 2026 105.00 (7.83%) 96.05 96.05 - 108.00 0.1401 times
Thu 25 June 2026 97.38 (2.79%) 88.55 88.55 - 102.00 0.0976 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 70.44 and 84.14

Monthly Target 167.43
Monthly Target 273.45
Monthly Target 381.126666666667
Monthly Target 487.15
Monthly Target 594.83

Monthly price and volumes Wfl

Date Closing Open Range Volume
Thu 03 September 2026 79.48 (-11.54%) 80.87 75.10 - 88.80 0.6544 times
Mon 31 August 2026 89.85 (-24.34%) 122.50 89.85 - 179.00 2.9789 times
Fri 31 July 2026 118.75 (16.33%) 102.00 95.20 - 122.90 0.1001 times
Tue 30 June 2026 102.08 (9.94%) 92.30 88.55 - 107.62 0.1248 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.1956 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 5.6983 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0669 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.026 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.0756 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.0793 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.1614 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 25.34 and 129.24

Yearly Target 17.29
Yearly Target 243.39
Yearly Target 3111.19333333333
Yearly Target 4147.29
Yearly Target 5215.09

Yearly price and volumes Wfl

Date Closing Open Range Volume
Thu 03 September 2026 79.48 (-47.29%) 151.10 75.10 - 179.00 3.2727 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.0613 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.5837 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0357 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0467 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wfl 543449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 25 points

Upper Bollinger band is at 175 and lower is at 77, while middle bands are at 102 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wfl in short term and the sell signal is strong.

Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.99 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 85.25
12 day DMA 116.85
20 day DMA 125.66
35 day DMA 119.51
50 day DMA 114.09
100 day DMA 105.9
150 day DMA 114.28
200 day DMA 125.61

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9893.73102.46
12 day EMA106.82111.79118.25
20 day EMA113.84117.45121.78
35 day EMA114.68116.75119.13
50 day EMA109.51110.74112.15

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2594.31110.23
12 day SMA116.85122.45128.21
20 day SMA125.66127.7129.85
35 day SMA119.51120.13120.84
50 day SMA114.09114.39114.75
100 day SMA105.9105.9105.92
150 day SMA114.28114.67115.1
200 day SMA125.61125.96126.33

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top