ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 94.01 and 97.28

Intraday Target 191.6
Intraday Target 293.15
Intraday Target 394.866666666667
Intraday Target 496.42
Intraday Target 598.14

Daily price and volume Wfl

Date Closing Open Range Volume
Tue 23 June 2026 94.71 (0.74%) 93.35 93.31 - 96.58 1.6651 times
Mon 22 June 2026 94.01 (-0.77%) 88.55 88.55 - 95.02 0.668 times
Fri 19 June 2026 94.74 (1.34%) 92.80 92.80 - 94.81 1.2068 times
Thu 18 June 2026 93.49 (-0.81%) 92.48 92.48 - 94.84 0.6861 times
Wed 17 June 2026 94.25 (0.53%) 93.80 93.38 - 94.71 0.5685 times
Tue 16 June 2026 93.75 (-0.95%) 95.14 93.18 - 95.14 1.0083 times
Mon 15 June 2026 94.65 (2.14%) 92.38 92.38 - 96.00 1.1497 times
Fri 12 June 2026 92.67 (0.65%) 92.07 92.07 - 94.78 1.0549 times
Thu 11 June 2026 92.07 (-0.43%) 93.48 91.98 - 93.75 1.5028 times
Wed 10 June 2026 92.47 (-0.31%) 92.51 92.40 - 93.38 0.4898 times
Tue 09 June 2026 92.76 (-0.22%) 91.20 91.20 - 93.75 0.4577 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 91.63 and 99.66

Weekly Target 185.25
Weekly Target 289.98
Weekly Target 393.28
Weekly Target 498.01
Weekly Target 5101.31

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Tue 23 June 2026 94.71 (-0.03%) 88.55 88.55 - 96.58 0.1216 times
Fri 19 June 2026 94.74 (2.23%) 92.38 92.38 - 96.00 0.2408 times
Fri 12 June 2026 92.67 (-2.3%) 93.50 91.20 - 94.78 0.2351 times
Fri 05 June 2026 94.85 (2.15%) 92.30 88.70 - 95.20 0.4862 times
Fri 29 May 2026 92.85 (-1.64%) 95.40 90.15 - 98.50 0.8149 times
Fri 22 May 2026 94.40 (-7.81%) 101.90 94.00 - 107.75 0.7552 times
Fri 15 May 2026 102.40 (-1.11%) 106.05 96.70 - 106.05 0.9994 times
Fri 08 May 2026 103.55 (-2.06%) 105.05 102.95 - 110.10 0.9577 times
Thu 30 April 2026 105.73 (3.33%) 104.38 102.24 - 112.05 1.3583 times
Fri 24 April 2026 102.32 (9.92%) 94.36 92.15 - 108.51 4.031 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 4.2595 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 91.63 and 99.66

Monthly Target 185.25
Monthly Target 289.98
Monthly Target 393.28
Monthly Target 498.01
Monthly Target 5101.31

Monthly price and volumes Wfl

Date Closing Open Range Volume
Tue 23 June 2026 94.71 (2%) 92.30 88.55 - 96.58 0.0861 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.2802 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 8.1622 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0959 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0373 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1083 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1136 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2312 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3362 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.549 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3763 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 39.37 and 130.46

Yearly Target 120.92
Yearly Target 257.81
Yearly Target 3112.00666666667
Yearly Target 4148.9
Yearly Target 5203.1

Yearly price and volumes Wfl

Date Closing Open Range Volume
Tue 23 June 2026 94.71 (-37.19%) 151.10 75.11 - 166.20 2.6951 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4161 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.7788 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0476 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0624 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 94.24
12 day DMA 93.54
20 day DMA 93.56
35 day DMA 97.2
50 day DMA 97.71
100 day DMA 114.37
150 day DMA 129.44
200 day DMA 132.94

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2594.0294.02
12 day EMA94.119494
20 day EMA94.4994.4794.52
35 day EMA94.8494.8594.9
50 day EMA95.8195.8695.94

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2494.0594.18
12 day SMA93.5493.5693.47
20 day SMA93.5693.6293.64
35 day SMA97.297.5597.88
50 day SMA97.7197.4197.1
100 day SMA114.37114.81115.28
150 day SMA129.44129.82130.19
200 day SMA132.94133.12133.31

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top