Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 146.7 and 150.2
| Intraday Target 1 | 143.88 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 147.38333333333 |
| Intraday Target 4 | 149.52 |
| Intraday Target 5 | 150.88 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.15 (-1.07%) | 146.95 | 145.25 - 148.75 | 0.1028 times | Mon 29 December 2025 | 149.75 (-2%) | 155.00 | 146.80 - 155.00 | 0.1337 times | Fri 26 December 2025 | 152.80 (2.83%) | 147.30 | 145.85 - 153.40 | 0.4938 times | Wed 24 December 2025 | 148.60 (5.69%) | 142.25 | 142.25 - 149.55 | 0.7696 times | Tue 23 December 2025 | 140.60 (-1.33%) | 148.00 | 140.30 - 148.00 | 0.3432 times | Mon 22 December 2025 | 142.50 (0.99%) | 149.85 | 141.00 - 149.85 | 0.6293 times | Fri 19 December 2025 | 141.10 (1.11%) | 144.50 | 139.80 - 151.80 | 3.8339 times | Thu 18 December 2025 | 139.55 (-11.26%) | 160.75 | 137.00 - 164.00 | 1.8887 times | Wed 17 December 2025 | 157.25 (-6.37%) | 168.75 | 156.25 - 171.20 | 1.703 times | Tue 16 December 2025 | 167.95 (0.27%) | 167.00 | 166.45 - 170.60 | 0.1021 times | Mon 15 December 2025 | 167.50 (-2.53%) | 170.10 | 167.00 - 172.00 | 0.2729 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 141.83 and 151.58
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.15 (-3.04%) | 155.00 | 145.25 - 155.00 | 0.0484 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.4581 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 1.5983 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.266 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.6556 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 2.0415 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 2.2245 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.6495 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.3626 times | Fri 31 October 2025 | 150.55 (3.51%) | 145.10 | 141.25 - 152.85 | 0.6955 times | Thu 23 October 2025 | 145.45 (-2.68%) | 149.90 | 133.50 - 151.80 | 0.2064 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 119.5 and 165.65
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.15 (-16.54%) | 178.90 | 137.00 - 183.15 | 0.3723 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.7723 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1233 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.8342 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.2571 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.4839 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.4854 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6343 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4305 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6067 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.9082 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 95.08 and 175.08
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 157.38333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 237.38 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.15 (-11.68%) | 168.85 | 122.00 - 202.00 | 2.4571 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.352 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0827 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1082 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 134, while middle bands are at 148 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wfl in short term and the sell signal is strong.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 152.3 |
| 20 day DMA | 161.34 |
| 35 day DMA | 164.41 |
| 50 day DMA | 159.57 |
| 100 day DMA | 152.09 |
| 150 day DMA | 157.91 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 149.13 | 148.82 |
| 12 day EMA | 152.69 | 153.52 | 154.21 |
| 20 day EMA | 156.42 | 157.29 | 158.08 |
| 35 day EMA | 156.69 | 157.19 | 157.63 |
| 50 day EMA | 156.46 | 156.8 | 157.09 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 146.85 | 145.12 |
| 12 day SMA | 152.3 | 154.18 | 155.93 |
| 20 day SMA | 161.34 | 162.92 | 164.31 |
| 35 day SMA | 164.41 | 164.42 | 164.37 |
| 50 day SMA | 159.57 | 159.48 | 159.25 |
| 100 day SMA | 152.09 | 152.25 | 152.38 |
| 150 day SMA | 157.91 | 158.12 | 158.3 |
| 200 day SMA | 160.8 | 160.95 | 161.12 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
