Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 72.55 and 74.61
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.94 |
| Intraday Target 3 | 74.22 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 76.28 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-1.29%) | 74.60 | 73.44 - 75.50 | 0.2307 times | Fri 25 September 2026 | 74.68 (0.7%) | 75.18 | 73.86 - 75.63 | 0.5495 times | Thu 24 September 2026 | 74.16 (-3.41%) | 78.39 | 74.00 - 78.39 | 0.4292 times | Wed 23 September 2026 | 76.78 (-4.75%) | 80.62 | 76.58 - 81.91 | 2.2198 times | Tue 22 September 2026 | 80.61 (4.99%) | 77.31 | 77.31 - 80.61 | 2.0416 times | Mon 21 September 2026 | 76.78 (4.99%) | 73.06 | 73.06 - 76.78 | 1.7021 times | Fri 18 September 2026 | 73.13 (5%) | 71.28 | 68.64 - 73.13 | 1.0986 times | Thu 17 September 2026 | 69.65 (0.22%) | 68.50 | 68.50 - 70.20 | 0.4936 times | Wed 16 September 2026 | 69.50 (0.84%) | 71.54 | 68.22 - 71.54 | 0.5188 times | Tue 15 September 2026 | 68.92 (-4.66%) | 73.75 | 68.74 - 73.75 | 0.7161 times | Fri 11 September 2026 | 72.29 (-2.65%) | 71.13 | 71.13 - 72.86 | 1.1059 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 72.55 and 74.61
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-1.29%) | 74.60 | 73.44 - 75.50 | 0.0143 times | Fri 25 September 2026 | 74.68 (2.12%) | 73.06 | 73.06 - 81.91 | 0.4305 times | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.1753 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.8582 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.6554 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 5.9479 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2333 times | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 0.4597 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 0.1301 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.0952 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.0463 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 60.4 and 81.26
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-17.95%) | 80.87 | 67.94 - 88.80 | 1.2792 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.7798 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0934 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1164 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1826 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.3173 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0625 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0243 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0705 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.074 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.1506 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 15.3 and 126.36
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 106.88666666667 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 217.95 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-51.11%) | 151.10 | 67.94 - 179.00 | 3.3506 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.0134 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.5573 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0341 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0446 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wfl 543449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.87
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 73.71 |
| 20 day DMA | 75.1 |
| 35 day DMA | 101.69 |
| 50 day DMA | 105.14 |
| 100 day DMA | 101.77 |
| 150 day DMA | 106.95 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.19 | 75.45 |
| 12 day EMA | 76.55 | 77.06 | 77.49 |
| 20 day EMA | 81.94 | 82.81 | 83.67 |
| 35 day EMA | 89.68 | 90.62 | 91.56 |
| 50 day EMA | 101.92 | 103.07 | 104.23 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.6 | 76.29 |
| 12 day SMA | 73.71 | 73.65 | 73.22 |
| 20 day SMA | 75.1 | 76.41 | 78.91 |
| 35 day SMA | 101.69 | 103.29 | 104.59 |
| 50 day SMA | 105.14 | 105.7 | 106.22 |
| 100 day SMA | 101.77 | 102.08 | 102.4 |
| 150 day SMA | 106.95 | 107.4 | 107.86 |
| 200 day SMA | 117.68 | 118.2 | 118.72 |


