Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 94.01 and 97.28
| Intraday Target 1 | 91.6 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 94.866666666667 |
| Intraday Target 4 | 96.42 |
| Intraday Target 5 | 98.14 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.71 (0.74%) | 93.35 | 93.31 - 96.58 | 1.6651 times | Mon 22 June 2026 | 94.01 (-0.77%) | 88.55 | 88.55 - 95.02 | 0.668 times | Fri 19 June 2026 | 94.74 (1.34%) | 92.80 | 92.80 - 94.81 | 1.2068 times | Thu 18 June 2026 | 93.49 (-0.81%) | 92.48 | 92.48 - 94.84 | 0.6861 times | Wed 17 June 2026 | 94.25 (0.53%) | 93.80 | 93.38 - 94.71 | 0.5685 times | Tue 16 June 2026 | 93.75 (-0.95%) | 95.14 | 93.18 - 95.14 | 1.0083 times | Mon 15 June 2026 | 94.65 (2.14%) | 92.38 | 92.38 - 96.00 | 1.1497 times | Fri 12 June 2026 | 92.67 (0.65%) | 92.07 | 92.07 - 94.78 | 1.0549 times | Thu 11 June 2026 | 92.07 (-0.43%) | 93.48 | 91.98 - 93.75 | 1.5028 times | Wed 10 June 2026 | 92.47 (-0.31%) | 92.51 | 92.40 - 93.38 | 0.4898 times | Tue 09 June 2026 | 92.76 (-0.22%) | 91.20 | 91.20 - 93.75 | 0.4577 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 91.63 and 99.66
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.28 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.71 (-0.03%) | 88.55 | 88.55 - 96.58 | 0.1216 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.2408 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.2351 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.4862 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 0.8149 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 0.7552 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 0.9994 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.9577 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 1.3583 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 4.031 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 4.2595 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.63 and 99.66
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 93.28 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.71 (2%) | 92.30 | 88.55 - 96.58 | 0.0861 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2802 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.1622 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0959 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0373 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1083 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1136 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2312 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3362 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.549 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3763 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 39.37 and 130.46
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 112.00666666667 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.71 (-37.19%) | 151.10 | 75.11 - 166.20 | 2.6951 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4161 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7788 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0476 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0624 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.56 |
| 35 day DMA | 97.2 |
| 50 day DMA | 97.71 |
| 100 day DMA | 114.37 |
| 150 day DMA | 129.44 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.02 | 94.02 |
| 12 day EMA | 94.11 | 94 | 94 |
| 20 day EMA | 94.49 | 94.47 | 94.52 |
| 35 day EMA | 94.84 | 94.85 | 94.9 |
| 50 day EMA | 95.81 | 95.86 | 95.94 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.05 | 94.18 |
| 12 day SMA | 93.54 | 93.56 | 93.47 |
| 20 day SMA | 93.56 | 93.62 | 93.64 |
| 35 day SMA | 97.2 | 97.55 | 97.88 |
| 50 day SMA | 97.71 | 97.41 | 97.1 |
| 100 day SMA | 114.37 | 114.81 | 115.28 |
| 150 day SMA | 129.44 | 129.82 | 130.19 |
| 200 day SMA | 132.94 | 133.12 | 133.31 |


