Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 89.34 and 93.99
| Intraday Target 1 | 88.09 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 92.74 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 97.39 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (-0.43%) | 94.00 | 90.24 - 94.89 | 0.049 times | Thu 16 April 2026 | 93.49 (-0.11%) | 93.55 | 93.10 - 97.70 | 0.1516 times | Wed 15 April 2026 | 93.59 (7.17%) | 90.37 | 89.80 - 96.00 | 0.2433 times | Mon 13 April 2026 | 87.33 (5%) | 82.67 | 80.92 - 87.87 | 0.2181 times | Fri 10 April 2026 | 83.17 (4.07%) | 80.77 | 77.90 - 87.89 | 0.3465 times | Thu 09 April 2026 | 79.92 (1.85%) | 76.92 | 76.92 - 81.41 | 0.3029 times | Wed 08 April 2026 | 78.47 (1.04%) | 80.49 | 78.10 - 80.50 | 0.272 times | Tue 07 April 2026 | 77.66 (-0.33%) | 80.69 | 76.80 - 80.69 | 0.7559 times | Mon 06 April 2026 | 77.92 (-3.12%) | 81.00 | 75.11 - 84.82 | 1.866 times | Thu 02 April 2026 | 80.43 (1.3%) | 80.76 | 78.19 - 84.86 | 5.7947 times | Wed 01 April 2026 | 79.40 (-18.1%) | 94.75 | 77.56 - 108.58 | 5.1278 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 87.01 and 103.79
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4307 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.3053 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 7.2027 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0073 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0062 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0052 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0067 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.0101 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.0038 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.022 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.0115 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 67.37 and 100.84
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (-3.98%) | 94.75 | 75.11 - 108.58 | 7.4903 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0929 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0361 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1048 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1101 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2239 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3256 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5317 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3644 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7201 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.1407 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 38.56 and 129.65
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 56.73 |
| Yearly Target 3 | 111.46666666667 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 202.56 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (-38.27%) | 151.10 | 75.11 - 166.20 | 2.5767 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4888 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.8188 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0501 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0656 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wfl 543449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 24 points
Upper Bollinger band is at 152 and lower is at 57, while middle bands are at 81 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 85.12 |
| 20 day DMA | 103.76 |
| 35 day DMA | 118.91 |
| 50 day DMA | 126.07 |
| 100 day DMA | 141.57 |
| 150 day DMA | 143.19 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 89.39 | 87.34 |
| 12 day EMA | 93.36 | 93.41 | 93.39 |
| 20 day EMA | 100.84 | 101.66 | 102.52 |
| 35 day EMA | 111.67 | 112.76 | 113.89 |
| 50 day EMA | 123.65 | 124.9 | 126.18 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 87.5 | 84.5 |
| 12 day SMA | 85.12 | 87.46 | 90.47 |
| 20 day SMA | 103.76 | 105.9 | 108.08 |
| 35 day SMA | 118.91 | 120.28 | 121.63 |
| 50 day SMA | 126.07 | 126.98 | 127.89 |
| 100 day SMA | 141.57 | 142.34 | 143.17 |
| 150 day SMA | 143.19 | 143.51 | 143.79 |
| 200 day SMA | 146.71 | 147.06 | 147.44 |


