Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 142.05 and 146.8
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 140.92 |
| Intraday Target 3 | 143.18333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 147.93 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-2.68%) | 140.70 | 140.70 - 145.45 | 0.1937 times | Thu 12 February 2026 | 147.35 (1.9%) | 144.35 | 144.35 - 148.50 | 4.4407 times | Wed 11 February 2026 | 144.60 (-2.03%) | 148.25 | 143.85 - 149.45 | 0.5843 times | Tue 10 February 2026 | 147.60 (-1.63%) | 150.65 | 147.30 - 151.05 | 0.5341 times | Mon 09 February 2026 | 150.05 (3.41%) | 146.20 | 145.75 - 150.80 | 0.9677 times | Fri 06 February 2026 | 145.10 (3.72%) | 141.35 | 141.35 - 148.10 | 1.4128 times | Thu 05 February 2026 | 139.90 (-1.48%) | 142.10 | 139.90 - 143.45 | 0.0603 times | Wed 04 February 2026 | 142.00 (2.16%) | 138.30 | 138.30 - 143.60 | 0.386 times | Tue 03 February 2026 | 139.00 (2.89%) | 154.95 | 137.50 - 154.95 | 0.9683 times | Mon 02 February 2026 | 135.10 (-2.67%) | 137.25 | 134.10 - 137.40 | 0.4523 times | Sun 01 February 2026 | 138.80 (-0.11%) | 136.55 | 135.80 - 140.00 | 0.2293 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 136.88 and 147.23
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.7717 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.4029 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.114 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.7863 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 1.6927 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.6448 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.7714 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.7528 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 2.6263 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.4371 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 1.0774 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 138.75 and 159.6
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 154.2 |
| Monthly Target 5 | 165 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (3.2%) | 136.55 | 134.10 - 154.95 | 0.0933 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.384 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.403 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.8199 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1925 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9472 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3346 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.6369 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5152 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6734 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.457 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 122.7 and 154.8
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 147.9 |
| Yearly Target 4 | 161.7 |
| Yearly Target 5 | 180 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.40 (-4.91%) | 151.10 | 134.10 - 166.20 | 0.0881 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 3.0178 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.6597 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.1015 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1329 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 142.65 |
| 20 day DMA | 142.03 |
| 35 day DMA | 145.99 |
| 50 day DMA | 150.6 |
| 100 day DMA | 151.55 |
| 150 day DMA | 152.33 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.89 | 145.16 |
| 12 day EMA | 144.09 | 144.21 | 143.64 |
| 20 day EMA | 144.6 | 144.73 | 144.45 |
| 35 day EMA | 147.97 | 148.24 | 148.29 |
| 50 day EMA | 152.43 | 152.8 | 153.02 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 146.94 | 145.45 |
| 12 day SMA | 142.65 | 142.33 | 141.76 |
| 20 day SMA | 142.03 | 142.52 | 142.4 |
| 35 day SMA | 145.99 | 146.14 | 145.95 |
| 50 day SMA | 150.6 | 151.28 | 151.9 |
| 100 day SMA | 151.55 | 151.7 | 151.84 |
| 150 day SMA | 152.33 | 152.54 | 152.62 |
| 200 day SMA | 156.31 | 156.41 | 156.53 |


