Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 93.48 and 94.96
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 93.79 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 95.27 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.03 (-0.72%) | 92.93 | 92.93 - 94.41 | 0.7347 times | Tue 23 June 2026 | 94.71 (0.74%) | 93.35 | 93.31 - 96.58 | 1.6222 times | Mon 22 June 2026 | 94.01 (-0.77%) | 88.55 | 88.55 - 95.02 | 0.6508 times | Fri 19 June 2026 | 94.74 (1.34%) | 92.80 | 92.80 - 94.81 | 1.1757 times | Thu 18 June 2026 | 93.49 (-0.81%) | 92.48 | 92.48 - 94.84 | 0.6685 times | Wed 17 June 2026 | 94.25 (0.53%) | 93.80 | 93.38 - 94.71 | 0.5538 times | Tue 16 June 2026 | 93.75 (-0.95%) | 95.14 | 93.18 - 95.14 | 0.9824 times | Mon 15 June 2026 | 94.65 (2.14%) | 92.38 | 92.38 - 96.00 | 1.1201 times | Fri 12 June 2026 | 92.67 (0.65%) | 92.07 | 92.07 - 94.78 | 1.0277 times | Thu 11 June 2026 | 92.07 (-0.43%) | 93.48 | 91.98 - 93.75 | 1.4641 times | Wed 10 June 2026 | 92.47 (-0.31%) | 92.51 | 92.40 - 93.38 | 0.4772 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 91.29 and 99.32
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.03 (-0.75%) | 88.55 | 88.55 - 96.58 | 0.1603 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.2398 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.2342 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.4843 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 0.8117 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 0.7522 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 0.9955 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 0.9539 times | Thu 30 April 2026 | 105.73 (3.33%) | 104.38 | 102.24 - 112.05 | 1.3529 times | Fri 24 April 2026 | 102.32 (9.92%) | 94.36 | 92.15 - 108.51 | 4.0152 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 4.2428 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.29 and 99.32
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 93.053333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.03 (1.27%) | 92.30 | 88.55 - 96.58 | 0.0892 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2801 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.1596 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0959 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0372 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1082 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1136 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2311 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3361 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5489 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3762 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 39.03 and 130.12
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 111.78 |
| Yearly Target 4 | 148.45 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.03 (-37.65%) | 151.10 | 75.11 - 166.20 | 2.6955 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4159 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7787 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0476 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0623 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 93.63 |
| 20 day DMA | 93.52 |
| 35 day DMA | 96.88 |
| 50 day DMA | 97.93 |
| 100 day DMA | 113.9 |
| 150 day DMA | 129.09 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.25 | 94.02 |
| 12 day EMA | 94.1 | 94.11 | 94 |
| 20 day EMA | 94.45 | 94.49 | 94.47 |
| 35 day EMA | 94.97 | 95.03 | 95.05 |
| 50 day EMA | 96.04 | 96.12 | 96.18 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.24 | 94.05 |
| 12 day SMA | 93.63 | 93.54 | 93.56 |
| 20 day SMA | 93.52 | 93.56 | 93.62 |
| 35 day SMA | 96.88 | 97.2 | 97.55 |
| 50 day SMA | 97.93 | 97.71 | 97.41 |
| 100 day SMA | 113.9 | 114.37 | 114.81 |
| 150 day SMA | 129.09 | 129.44 | 129.82 |
| 200 day SMA | 132.75 | 132.94 | 133.12 |


