ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 142.05 and 146.8

Intraday Target 1138.43
Intraday Target 2140.92
Intraday Target 3143.18333333333
Intraday Target 4145.67
Intraday Target 5147.93

Daily price and volume Wfl

Date Closing Open Range Volume
Fri 13 February 2026 143.40 (-2.68%) 140.70 140.70 - 145.45 0.1937 times
Thu 12 February 2026 147.35 (1.9%) 144.35 144.35 - 148.50 4.4407 times
Wed 11 February 2026 144.60 (-2.03%) 148.25 143.85 - 149.45 0.5843 times
Tue 10 February 2026 147.60 (-1.63%) 150.65 147.30 - 151.05 0.5341 times
Mon 09 February 2026 150.05 (3.41%) 146.20 145.75 - 150.80 0.9677 times
Fri 06 February 2026 145.10 (3.72%) 141.35 141.35 - 148.10 1.4128 times
Thu 05 February 2026 139.90 (-1.48%) 142.10 139.90 - 143.45 0.0603 times
Wed 04 February 2026 142.00 (2.16%) 138.30 138.30 - 143.60 0.386 times
Tue 03 February 2026 139.00 (2.89%) 154.95 137.50 - 154.95 0.9683 times
Mon 02 February 2026 135.10 (-2.67%) 137.25 134.10 - 137.40 0.4523 times
Sun 01 February 2026 138.80 (-0.11%) 136.55 135.80 - 140.00 0.2293 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 136.88 and 147.23

Weekly Target 1134.7
Weekly Target 2139.05
Weekly Target 3145.05
Weekly Target 4149.4
Weekly Target 5155.4

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Fri 13 February 2026 143.40 (-1.17%) 146.20 140.70 - 151.05 0.7717 times
Fri 06 February 2026 145.10 (4.43%) 136.55 134.10 - 154.95 0.4029 times
Fri 30 January 2026 138.95 (-0.14%) 142.05 136.85 - 149.65 1.114 times
Fri 23 January 2026 139.15 (-9.14%) 150.80 136.30 - 152.35 0.7863 times
Fri 16 January 2026 153.15 (4.08%) 147.30 142.55 - 166.20 1.6927 times
Fri 09 January 2026 147.15 (-4.32%) 152.85 143.10 - 158.70 0.6448 times
Fri 02 January 2026 153.80 (0.65%) 155.00 145.25 - 157.45 0.7714 times
Fri 26 December 2025 152.80 (8.29%) 149.85 140.30 - 153.40 0.7528 times
Fri 19 December 2025 141.10 (-17.89%) 170.10 137.00 - 172.00 2.6263 times
Fri 12 December 2025 171.85 (-2.61%) 175.55 169.60 - 178.10 0.4371 times
Fri 05 December 2025 176.45 (-0.59%) 178.90 175.70 - 183.15 1.0774 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 138.75 and 159.6

Monthly Target 1123.3
Monthly Target 2133.35
Monthly Target 3144.15
Monthly Target 4154.2
Monthly Target 5165

Monthly price and volumes Wfl

Date Closing Open Range Volume
Fri 13 February 2026 143.40 (3.2%) 136.55 134.10 - 154.95 0.0933 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.384 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.403 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.8199 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 1.1925 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 1.9472 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 1.3346 times
Thu 31 July 2025 162.50 (0.34%) 164.80 151.05 - 184.00 2.6369 times
Mon 30 June 2025 161.95 (-9.9%) 178.95 158.55 - 182.40 0.5152 times
Fri 30 May 2025 179.75 (15.26%) 158.00 148.75 - 187.95 0.6734 times
Wed 30 April 2025 155.95 (-9.17%) 171.10 155.15 - 179.40 0.457 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 122.7 and 154.8

Yearly Target 1115.8
Yearly Target 2129.6
Yearly Target 3147.9
Yearly Target 4161.7
Yearly Target 5180

Yearly price and volumes Wfl

Date Closing Open Range Volume
Fri 13 February 2026 143.40 (-4.91%) 151.10 134.10 - 166.20 0.0881 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 3.0178 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 1.6597 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.1015 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.1329 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.46 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 146.6
12 day DMA 142.65
20 day DMA 142.03
35 day DMA 145.99
50 day DMA 150.6
100 day DMA 151.55
150 day DMA 152.33
200 day DMA 156.31

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA145.06145.89145.16
12 day EMA144.09144.21143.64
20 day EMA144.6144.73144.45
35 day EMA147.97148.24148.29
50 day EMA152.43152.8153.02

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA146.6146.94145.45
12 day SMA142.65142.33141.76
20 day SMA142.03142.52142.4
35 day SMA145.99146.14145.95
50 day SMA150.6151.28151.9
100 day SMA151.55151.7151.84
150 day SMA152.33152.54152.62
200 day SMA156.31156.41156.53

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top