Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 170.03 and 173.68
| Intraday Target 1 | 169.2 |
| Intraday Target 2 | 170.85 |
| Intraday Target 3 | 172.85 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 176.5 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.50 (-1.96%) | 174.20 | 171.20 - 174.85 | 0.359 times | Mon 08 December 2025 | 175.95 (-0.28%) | 175.55 | 174.10 - 178.10 | 0.4992 times | Fri 05 December 2025 | 176.45 (-0.31%) | 176.15 | 175.70 - 181.10 | 0.7445 times | Thu 04 December 2025 | 177.00 (-0.37%) | 177.20 | 176.90 - 179.90 | 0.5585 times | Wed 03 December 2025 | 177.65 (-0.25%) | 179.00 | 177.25 - 181.00 | 0.8751 times | Tue 02 December 2025 | 178.10 (-0.95%) | 179.00 | 176.50 - 179.65 | 0.4876 times | Mon 01 December 2025 | 179.80 (1.3%) | 178.90 | 177.00 - 183.15 | 1.1113 times | Fri 28 November 2025 | 177.50 (0.25%) | 173.50 | 168.85 - 179.65 | 1.4413 times | Thu 27 November 2025 | 177.05 (1.03%) | 181.70 | 173.45 - 202.00 | 0.9247 times | Wed 26 November 2025 | 175.25 (-1.77%) | 178.45 | 174.70 - 182.55 | 2.9987 times | Tue 25 November 2025 | 178.40 (5%) | 173.55 | 173.35 - 179.30 | 3.9255 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 168.4 and 175.3
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.50 (-2.24%) | 175.55 | 171.20 - 178.10 | 0.0986 times | Fri 05 December 2025 | 176.45 (-0.59%) | 178.90 | 175.70 - 183.15 | 0.4341 times | Fri 28 November 2025 | 177.50 (4.53%) | 171.90 | 168.85 - 202.00 | 1.3517 times | Fri 21 November 2025 | 169.80 (5.2%) | 162.40 | 160.90 - 180.00 | 1.4729 times | Fri 14 November 2025 | 161.40 (8.94%) | 147.00 | 141.10 - 164.00 | 1.0922 times | Fri 07 November 2025 | 148.15 (-1.59%) | 152.65 | 147.70 - 153.90 | 0.2401 times | Fri 31 October 2025 | 150.55 (3.51%) | 145.10 | 141.25 - 152.85 | 0.4605 times | Thu 23 October 2025 | 145.45 (-2.68%) | 149.90 | 133.50 - 151.80 | 0.1367 times | Fri 17 October 2025 | 149.45 (13.95%) | 129.60 | 129.60 - 156.40 | 1.8342 times | Fri 10 October 2025 | 131.15 (0.58%) | 129.75 | 126.95 - 146.90 | 2.879 times | Fri 03 October 2025 | 130.40 (-12.07%) | 156.50 | 123.15 - 156.50 | 2.4702 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 165.88 and 177.83
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.50 (-2.82%) | 178.90 | 171.20 - 183.15 | 0.1018 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.794 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1549 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.8857 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.2925 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.5537 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.499 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6522 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4426 times | Fri 28 March 2025 | 171.70 (-3.32%) | 179.10 | 167.35 - 192.00 | 0.6237 times | Fri 28 February 2025 | 177.60 (-0.67%) | 176.75 | 152.10 - 201.80 | 1.9618 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 147.25 and 227.25
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 165.5 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 245.5 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.50 (2.83%) | 168.85 | 122.00 - 202.00 | 2.4401 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 1.3669 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0836 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.1094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wfl 543449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wfl in short term but the sell signal is initial and weak.
Wfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.72 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 176.3 |
| 20 day DMA | 171.77 |
| 35 day DMA | 161.61 |
| 50 day DMA | 153.96 |
| 100 day DMA | 153.26 |
| 150 day DMA | 158.67 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.27 | 176.66 | 177.02 |
| 12 day EMA | 174.29 | 174.61 | 174.37 |
| 20 day EMA | 170.7 | 170.51 | 169.94 |
| 35 day EMA | 164.18 | 163.69 | 162.97 |
| 50 day EMA | 156.41 | 155.75 | 154.93 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.03 | 177.8 |
| 12 day SMA | 176.3 | 176.07 | 175.91 |
| 20 day SMA | 171.77 | 170.65 | 169.26 |
| 35 day SMA | 161.61 | 161.05 | 160.13 |
| 50 day SMA | 153.96 | 153.6 | 153.22 |
| 100 day SMA | 153.26 | 153.08 | 153.11 |
| 150 day SMA | 158.67 | 158.57 | 158.43 |
| 200 day SMA | 162.79 | 162.88 | 162.94 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
