Munafa Stock Market Course + Intraday & FNO calls 
Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543449
- 543449 Experts view
- Tomorrow's Movement 543449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wfl
Strong intraday Stock price targets for Wfl are 100.45 and 101.6
| Intraday Target 1 | 100.23 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 101.38333333333 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 102.53 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.10 (-0.25%) | 101.25 | 100.95 - 102.10 | 0.4575 times | Wed 15 July 2026 | 101.35 (0%) | 103.05 | 101.10 - 103.05 | 0.0702 times | Tue 14 July 2026 | 101.35 (-0.59%) | 95.20 | 95.20 - 104.60 | 1.097 times | Mon 13 July 2026 | 101.95 (-0.05%) | 102.00 | 101.50 - 102.40 | 0.1445 times | Fri 10 July 2026 | 102.00 (-0.49%) | 97.00 | 97.00 - 104.45 | 2.8382 times | Thu 09 July 2026 | 102.50 (0.49%) | 104.05 | 101.25 - 104.05 | 0.1552 times | Wed 08 July 2026 | 102.00 (-1.26%) | 103.35 | 101.30 - 103.35 | 1.0024 times | Tue 07 July 2026 | 103.30 (-1.62%) | 106.00 | 102.70 - 107.30 | 1.5881 times | Fri 03 July 2026 | 105.00 (1.35%) | 108.00 | 103.85 - 108.00 | 0.6622 times | Thu 02 July 2026 | 103.60 (-1.05%) | 104.00 | 102.40 - 105.30 | 1.9848 times | Wed 01 July 2026 | 104.70 (2.57%) | 102.00 | 102.00 - 105.55 | 4.1811 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 93.45 and 102.85
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.10 (-0.88%) | 102.00 | 95.20 - 104.60 | 0.1542 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.4866 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 1.7308 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 1.2054 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.4379 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.4276 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 0.8843 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 1.4821 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 1.3735 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 1.8177 times | Fri 08 May 2026 | 103.55 (-2.06%) | 105.05 | 102.95 - 110.10 | 1.7418 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 91.75 and 104.55
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.10 (-0.96%) | 102.00 | 95.20 - 108.00 | 0.0563 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1862 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.292 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.5044 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0999 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0388 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1128 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1184 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2409 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3503 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5721 times |
Yearly price and charts Wfl
Strong yearly Stock price targets for Wfl 543449 are 42.56 and 133.65
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 114.13666666667 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 205.23 |
Yearly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.10 (-32.96%) | 151.10 | 75.11 - 166.20 | 2.7157 times | Wed 31 December 2025 | 150.80 (-10.1%) | 168.85 | 122.00 - 202.00 | 1.4035 times | Tue 31 December 2024 | 167.75 (-58.39%) | 407.00 | 121.00 - 1638.15 | 0.7719 times | Fri 29 December 2023 | 403.10 (68.84%) | 241.10 | 183.45 - 468.00 | 0.0472 times | Fri 30 December 2022 | 238.75 (0%) | 122.45 | 122.45 - 255.80 | 0.0618 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wfl
Tomorrow's movement Prediction of Wfl 543449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wfl (543449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wfl in short term and the buy signal is strong.
Wfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Wfl 543449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.
Wfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.58 |
| 20 day DMA | 99.64 |
| 35 day DMA | 96.93 |
| 50 day DMA | 98.47 |
| 100 day DMA | 108.26 |
| 150 day DMA | 122.37 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.74 | 101.94 |
| 12 day EMA | 101.15 | 101.16 | 101.13 |
| 20 day EMA | 100.24 | 100.15 | 100.02 |
| 35 day EMA | 99.97 | 99.9 | 99.81 |
| 50 day EMA | 99.37 | 99.3 | 99.22 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.83 | 101.96 |
| 12 day SMA | 102.58 | 102.42 | 102.09 |
| 20 day SMA | 99.64 | 99.27 | 98.93 |
| 35 day SMA | 96.93 | 96.78 | 96.59 |
| 50 day SMA | 98.47 | 98.58 | 98.67 |
| 100 day SMA | 108.26 | 108.68 | 109.14 |
| 150 day SMA | 122.37 | 122.88 | 123.39 |
| 200 day SMA | 129.9 | 130.19 | 130.49 |
Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
