ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wfl

Strong intraday Stock price targets for Wfl are 93.48 and 94.96

Intraday Target 192.31
Intraday Target 293.17
Intraday Target 393.79
Intraday Target 494.65
Intraday Target 595.27

Daily price and volume Wfl

Date Closing Open Range Volume
Wed 24 June 2026 94.03 (-0.72%) 92.93 92.93 - 94.41 0.7347 times
Tue 23 June 2026 94.71 (0.74%) 93.35 93.31 - 96.58 1.6222 times
Mon 22 June 2026 94.01 (-0.77%) 88.55 88.55 - 95.02 0.6508 times
Fri 19 June 2026 94.74 (1.34%) 92.80 92.80 - 94.81 1.1757 times
Thu 18 June 2026 93.49 (-0.81%) 92.48 92.48 - 94.84 0.6685 times
Wed 17 June 2026 94.25 (0.53%) 93.80 93.38 - 94.71 0.5538 times
Tue 16 June 2026 93.75 (-0.95%) 95.14 93.18 - 95.14 0.9824 times
Mon 15 June 2026 94.65 (2.14%) 92.38 92.38 - 96.00 1.1201 times
Fri 12 June 2026 92.67 (0.65%) 92.07 92.07 - 94.78 1.0277 times
Thu 11 June 2026 92.07 (-0.43%) 93.48 91.98 - 93.75 1.4641 times
Wed 10 June 2026 92.47 (-0.31%) 92.51 92.40 - 93.38 0.4772 times

 Daily chart Wfl

Weekly price and charts Wfl

Strong weekly Stock price targets for Wfl 543449 are 91.29 and 99.32

Weekly Target 185.02
Weekly Target 289.53
Weekly Target 393.053333333333
Weekly Target 497.56
Weekly Target 5101.08

Weekly price and volumes for Wfl

Date Closing Open Range Volume
Wed 24 June 2026 94.03 (-0.75%) 88.55 88.55 - 96.58 0.1603 times
Fri 19 June 2026 94.74 (2.23%) 92.38 92.38 - 96.00 0.2398 times
Fri 12 June 2026 92.67 (-2.3%) 93.50 91.20 - 94.78 0.2342 times
Fri 05 June 2026 94.85 (2.15%) 92.30 88.70 - 95.20 0.4843 times
Fri 29 May 2026 92.85 (-1.64%) 95.40 90.15 - 98.50 0.8117 times
Fri 22 May 2026 94.40 (-7.81%) 101.90 94.00 - 107.75 0.7522 times
Fri 15 May 2026 102.40 (-1.11%) 106.05 96.70 - 106.05 0.9955 times
Fri 08 May 2026 103.55 (-2.06%) 105.05 102.95 - 110.10 0.9539 times
Thu 30 April 2026 105.73 (3.33%) 104.38 102.24 - 112.05 1.3529 times
Fri 24 April 2026 102.32 (9.92%) 94.36 92.15 - 108.51 4.0152 times
Fri 17 April 2026 93.09 (11.93%) 82.67 80.92 - 97.70 4.2428 times

 weekly chart Wfl

Monthly price and charts Wfl

Strong monthly Stock price targets for Wfl 543449 are 91.29 and 99.32

Monthly Target 185.02
Monthly Target 289.53
Monthly Target 393.053333333333
Monthly Target 497.56
Monthly Target 5101.08

Monthly price and volumes Wfl

Date Closing Open Range Volume
Wed 24 June 2026 94.03 (1.27%) 92.30 88.55 - 96.58 0.0892 times
Fri 29 May 2026 92.85 (-12.18%) 105.05 90.15 - 110.10 0.2801 times
Thu 30 April 2026 105.73 (9.06%) 94.75 75.11 - 112.05 8.1596 times
Mon 30 March 2026 96.95 (-31.27%) 138.60 96.95 - 141.65 0.0959 times
Fri 27 February 2026 141.05 (1.51%) 136.55 134.00 - 154.95 0.0372 times
Fri 30 January 2026 138.95 (-7.86%) 151.10 136.30 - 166.20 0.1082 times
Wed 31 December 2025 150.80 (-15.04%) 178.90 137.00 - 183.15 0.1136 times
Fri 28 November 2025 177.50 (17.9%) 152.65 141.10 - 202.00 0.2311 times
Fri 31 October 2025 150.55 (20.25%) 129.55 126.75 - 156.40 0.3361 times
Tue 30 September 2025 125.20 (-4.1%) 122.00 122.00 - 164.35 0.5489 times
Fri 29 August 2025 130.55 (-19.66%) 158.85 127.10 - 166.80 0.3762 times

 monthly chart Wfl

Yearly price and charts Wfl

Strong yearly Stock price targets for Wfl 543449 are 39.03 and 130.12

Yearly Target 120.69
Yearly Target 257.36
Yearly Target 3111.78
Yearly Target 4148.45
Yearly Target 5202.87

Yearly price and volumes Wfl

Date Closing Open Range Volume
Wed 24 June 2026 94.03 (-37.65%) 151.10 75.11 - 166.20 2.6955 times
Wed 31 December 2025 150.80 (-10.1%) 168.85 122.00 - 202.00 1.4159 times
Tue 31 December 2024 167.75 (-58.39%) 407.00 121.00 - 1638.15 0.7787 times
Fri 29 December 2023 403.10 (68.84%) 241.10 183.45 - 468.00 0.0476 times
Fri 30 December 2022 238.75 (0%) 122.45 122.45 - 255.80 0.0623 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Wfl

Tomorrow's movement Prediction of Wfl 543449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wfl 543449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wfl 543449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wfl (543449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Wfl 543449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wfl 543449 stock. Volume based technical analysis of Wfl 543449 stock is negative.

Wfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wfl 543449

DMA (daily moving average) of Wfl 543449

DMA period DMA value
5 day DMA 94.2
12 day DMA 93.63
20 day DMA 93.52
35 day DMA 96.88
50 day DMA 97.93
100 day DMA 113.9
150 day DMA 129.09
200 day DMA 132.75

EMA (exponential moving average) of Wfl 543449

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1894.2594.02
12 day EMA94.194.1194
20 day EMA94.4594.4994.47
35 day EMA94.9795.0395.05
50 day EMA96.0496.1296.18

SMA (simple moving average) of Wfl 543449

SMA period SMA current SMA prev SMA prev2
5 day SMA94.294.2494.05
12 day SMA93.6393.5493.56
20 day SMA93.5293.5693.62
35 day SMA96.8897.297.55
50 day SMA97.9397.7197.41
100 day SMA113.9114.37114.81
150 day SMA129.09129.44129.82
200 day SMA132.75132.94133.12

Videos related to: Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top