Munafa Stock Market Course + Intraday & FNO calls 
Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543445
- 543445 Experts view
- Tomorrow's Movement 543445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfmp58gr
Strong intraday Stock price targets for Sfmp58gr are 5561.01 and 5561.01
| Intraday Target 1 | 5561.01 |
| Intraday Target 2 | 5561.01 |
| Intraday Target 3 | 5561.01 |
| Intraday Target 4 | 5561.01 |
| Intraday Target 5 | 5561.01 |
Daily price and volume Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.625 times | Thu 23 October 2025 | 6178.90 (9.98%) | 6178.90 | 6178.90 - 6178.90 | 0.625 times | Tue 21 October 2025 | 5618.00 (9.94%) | 5618.00 | 5618.00 - 5618.00 | 0.625 times | Thu 16 October 2025 | 5110.00 (9.99%) | 5110.00 | 5110.00 - 5110.00 | 0.625 times | Wed 08 October 2025 | 4646.00 (-9.26%) | 5625.00 | 4646.00 - 5625.00 | 2.5 times | Fri 26 September 2025 | 5120.00 (9.92%) | 5120.00 | 5120.00 - 5120.00 | 0.625 times | Thu 25 September 2025 | 4658.00 (9.96%) | 4658.00 | 4658.00 - 4658.00 | 0.625 times | Mon 08 September 2025 | 4236.00 (-3.73%) | 3960.00 | 3960.00 - 4840.00 | 1.875 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.625 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 1.25 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.625 times |
Weekly price and charts Sfmp58gr
Strong weekly Stock price targets for Sfmp58gr 543445 are 5561.01 and 5561.01
| Weekly Target 1 | 5561.01 |
| Weekly Target 2 | 5561.01 |
| Weekly Target 3 | 5561.01 |
| Weekly Target 4 | 5561.01 |
| Weekly Target 5 | 5561.01 |
Weekly price and volumes for Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (-10%) | 5561.01 | 5561.01 - 5561.01 | 0.4545 times | Thu 23 October 2025 | 6178.90 (20.92%) | 5618.00 | 5618.00 - 6178.90 | 0.9091 times | Thu 16 October 2025 | 5110.00 (-0.2%) | 5625.00 | 4646.00 - 5625.00 | 2.2727 times | Fri 26 September 2025 | 5120.00 (16.36%) | 3960.00 | 3960.00 - 5120.00 | 2.2727 times | Mon 01 September 2025 | 4400.00 (3.86%) | 4400.00 | 4400.00 - 4400.00 | 0.4545 times | Mon 18 August 2025 | 4236.50 (4.99%) | 4035.00 | 4035.00 - 4438.00 | 0.9091 times | Mon 11 August 2025 | 4035.00 (9.84%) | 4035.00 | 4035.00 - 4035.00 | 0.4545 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.4545 times | Tue 06 May 2025 | 4081.59 (-10%) | 4081.59 | 4081.59 - 4081.59 | 0.4545 times | Fri 02 May 2025 | 4535.10 (-27.1%) | 5598.88 | 4535.10 - 5598.88 | 1.3636 times | Fri 28 March 2025 | 6220.97 (-10.9%) | 7680.20 | 6220.97 - 7680.20 | 5.9091 times |
Monthly price and charts Sfmp58gr
Strong monthly Stock price targets for Sfmp58gr 543445 are 4337.06 and 5869.96
| Monthly Target 1 | 3929.07 |
| Monthly Target 2 | 4745.04 |
| Monthly Target 3 | 5461.97 |
| Monthly Target 4 | 6277.94 |
| Monthly Target 5 | 6994.87 |
Monthly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (8.61%) | 5625.00 | 4646.00 - 6178.90 | 0.0288 times | Fri 26 September 2025 | 5120.00 (20.85%) | 4400.00 | 3960.00 - 5120.00 | 0.0216 times | Mon 18 August 2025 | 4236.50 (15.33%) | 4035.00 | 4035.00 - 4438.00 | 0.0108 times | Mon 07 July 2025 | 3673.44 (-10%) | 3673.44 | 3673.44 - 3673.44 | 0.0036 times | Tue 06 May 2025 | 4081.59 (-19%) | 4535.10 | 4081.59 - 4535.10 | 0.0072 times | Wed 02 April 2025 | 5039.00 (-19%) | 5598.88 | 5039.00 - 5598.88 | 0.0072 times | Fri 28 March 2025 | 6220.97 (206.31%) | 2234.01 | 2234.01 - 7680.20 | 2.0994 times | Fri 28 February 2025 | 2030.92 (572.69%) | 365.31 | 365.31 - 2030.93 | 4.2024 times | Fri 31 January 2025 | 301.91 (794.55%) | 37.12 | 37.12 - 301.91 | 0.1404 times | Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 3.4786 times | Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0036 times |
Yearly price and charts Sfmp58gr
Strong yearly Stock price targets for Sfmp58gr 543445 are 2799.07 and 10442.15
| Yearly Target 1 | -3216.97 |
| Yearly Target 2 | 1172.02 |
| Yearly Target 3 | 4426.11 |
| Yearly Target 4 | 8815.1 |
| Yearly Target 5 | 12069.19 |
Yearly price and volumes Sfmp58gr
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 5561.01 (16377.07%) | 37.12 | 37.12 - 7680.20 | 2.0139 times | Tue 31 December 2024 | 33.75 (158.62%) | 14.35 | 14.35 - 33.75 | 1.0742 times | Tue 11 April 2023 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0011 times | Fri 10 June 2022 | 13.05 (0%) | 9.02 | 7.35 - 14.49 | 0.9108 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp58gr
Tomorrow's movement Prediction of Sfmp58gr 543445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfmp58gr 543445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfmp58gr 543445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5898.45
Munafa value: 45 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5227 and price is deviating by 1078 points
Upper Bollinger band is at 7382 and lower is at 3071, while middle bands are at 4149 and 6304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfmp58gr (543445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sfmp58gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sfmp58gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfmp58gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfmp58gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfmp58gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4775.68 and Sfmp58gr 543445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfmp58gr 543445 stock. Volume based technical analysis of Sfmp58gr 543445 stock is negative.
Sfmp58gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value |
| 5 day DMA | 5422.78 |
| 12 day DMA | 4789.4 |
| 20 day DMA | 5226.14 |
| 35 day DMA | 4530.59 |
| 50 day DMA | 3452.28 |
| 100 day DMA | 1767.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5482.91 | 5443.87 | 5076.41 |
| 12 day EMA | 5149.64 | 5074.87 | 4874.21 |
| 20 day EMA | 4899.91 | 4830.35 | 4688.46 |
| 35 day EMA | 4136.7 | 4052.85 | 3927.68 |
| 50 day EMA | 3395.61 | 3307.26 | 3190.1 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.78 | 5334.58 | 5030.4 |
| 12 day SMA | 4789.4 | 4666.12 | 4529.14 |
| 20 day SMA | 5226.14 | 5265.46 | 5245.03 |
| 35 day SMA | 4530.59 | 4419.66 | 4286.72 |
| 50 day SMA | 3452.28 | 3349.1 | 3232.83 |
| 100 day SMA | 1767.27 | 1711.76 | 1650.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
