ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543445 Historical charts - SFMP58GR

Historical charts for Stock 543445 - Share SFMP58GR trades in BSE

Moving Averages for

  • 5Day Average: 6397.03
  • 12Day Average: 5481.09
  • 20Day Average: 5159.68
  • 50Day Average: 3827.93
  • 100Day Average: 1969.48

543445 Indicators & signals

Indicator MACD (12,26,9)

5807.73, 5111.99, 541.67
Indicator MACD is in positive zone

Indicator ADX (14)

45.36, 59.61, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 7400.00 7400.00 to 7400.00 9.99% 0.67 times
29 Mon Dec 2025 6728.11 6728.11 to 6728.11 9.99% 0.67 times
22 Mon Dec 2025 6117.11 6117.11 to 6117.11 10% 0.67 times
30 Thu Oct 2025 5561.01 5561.01 to 5561.01 -10% 0.67 times
23 Thu Oct 2025 6178.90 6178.90 to 6178.90 9.98% 0.67 times
21 Tue Oct 2025 5618.00 5618.00 to 5618.00 9.94% 0.67 times
16 Thu Oct 2025 5110.00 5110.00 to 5110.00 9.99% 0.67 times
08 Wed Oct 2025 4646.00 4646.00 to 5625.00 -9.26% 2.67 times
26 Fri Sep 2025 5120.00 5120.00 to 5120.00 9.92% 0.67 times
25 Thu Sep 2025 4658.00 4658.00 to 4658.00 9.96% 0.67 times
08 Mon Sep 2025 4236.00 3960.00 to 4840.00 -3.73% 2 times
01 Mon Sep 2025 4400.00 4400.00 to 4400.00 3.86% 0.67 times

Technical analysis forecast of 543445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543445 543445 at this time. Stock is rising and might rise more.

It appears as if 543445 543445 gave a large move recently.

Stock of 543445 (543445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543445 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7535.3, for a target of 6366.7 or 5392.85

Tomorrow's movement Prediction of 543445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6117.11

Tomorrow's movement Prediction of 543445 is strongly bullish. It has broken a strong resistance of 6173 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543445 Historical charts - Share SFMP58GR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543445 Historical charts - Share SFMP58GR

 

Back to top