BSE SFMP58GR 543445 All indicator, SFMP58GR 543445 indicators All technical analysis, SFMP58GR 543445 indicators All free charts, SFMP58GR 543445 indicators All historical values BSE

Stock 543445 - Share SFMP58GR trades in BSE

Daily Support: 5561.01
Daily Resistance: 5561.01
5 Day DMA Moving Average is 5422.78
20 Day DMA Moving Average is 5226.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Oct 2025	-10%	5561.01	5561.01	5561.01	5561.01	0.01 times
Thu 23 Oct 2025	9.98%	6178.90	6178.90	6178.90	6178.90	0.01 times
Tue 21 Oct 2025	9.94%	5618.00	5618.00	5618.00	5618.00	0.01 times
Thu 16 Oct 2025	9.99%	5110.00	5110.00	5110.00	5110.00	0.01 times
Wed 08 Oct 2025	-9.26%	5625.00	4646.00	5625.00	4646.00	0.05 times
Fri 26 Sep 2025	9.92%	5120.00	5120.00	5120.00	5120.00	0.01 times
Thu 25 Sep 2025	9.96%	4658.00	4658.00	4658.00	4658.00	0.01 times
Mon 08 Sep 2025	-3.73%	3960.00	4236.00	4840.00	3960.00	0.04 times
Mon 01 Sep 2025	3.86%	4400.00	4400.00	4400.00	4400.00	0.01 times
Mon 18 Aug 2025	4.99%	4035.00	4236.50	4438.00	4035.00	0.03 times

Volume is calculated using 10 day average volume

BSE SFMP58GR 543445 All indicator, SFMP58GR 543445 indicators All technical analysis, SFMP58GR 543445 indicators All free charts, SFMP58GR 543445 indicators All historical values BSE

Below are charts of BSE SFMP58GR 543445 All indicator, SFMP58GR 543445 indicators All technical analysis, SFMP58GR 543445 indicators All free charts, SFMP58GR 543445 indicators All historical values BSE

SFMP58GR 543445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SFMP58GR 543445 ADX is: 23, 47, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SFMP58GR 543445 are:

ADX	+DY	-DY
22.8	46.9	29.5
39.4	51.6	22.4
31.6	47.1	24.5
23.4	42.7	26.5
23.4	46	28.6
14.5	45	33.6
5.3	40.4	36.4
5.3	43.5	39.1
5.3	51	45.9
5.3	52.5	47.3

ADX charts for SFMP58GR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SFMP58GR 543445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SFMP58GR is 5226.14

50 day MA of SFMP58GR is 3452.28

100 day MA of SFMP58GR is 1767.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SFMP58GR 543445 is downtrend

Historical Moving averages values of SFMP58GR 543445 are:

Price	20 day	50 day	100 day
5561.01	5226.14	3452.28	1767.27
6178.90	5265.46	3349.1	1711.76
5618.00	5245.03	3232.83	1650.08
5110.00	5227.4	3126.51	1594.01
4646.00	5211.24	3029.8	1543.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

SFMP58GR 543445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFMP58GR 543445 is: 79 M

Current day volume is 0.013 times compared to averaged volume SFMP58GR has

Historical price to volume measure of SFMP58GR is:

Price	Percent Change	Percent change within day	Volume change
5561.01	-10%	0%	0.013 times
6178.90	9.98%	0%	0.013 times
5618.00	9.94%	0%	0.013 times
5110.00	9.99%	0%	0.013 times
4646.00	-9.26%	-17.4%	0.051 times
5120.00	9.92%	0%	0.013 times
4658.00	9.96%	0%	0.013 times
4236.00	-3.73%	6.97%	0.038 times
4400.00	3.86%	0%	0.013 times
4236.50	4.99%	4.99%	0.025 times

Price to volume Charts of SFMP58GR 543445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SFMP58GR 543445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SFMP58GR 543445 is: 5226.14 & deviation is 1077.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SFMP58GR 543445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5561.01	5226.14	1077.7	7381.55	3070.73
6178.90	5265.46	1103.24	7471.95	3058.97
5618.00	5245.03	1089.84	7424.71	3065.35
5110.00	5227.4	1086.51	7400.43	3054.37
4646.00	5211.24	1090.54	7392.31	3030.17

Bollinger Bands charts for SFMP58GR 543445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SFMP58GR 543445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SFMP58GR 543445

14 day SFMP58GR 543445 RSI is: 57.57

According to RSI indicator, Selling is dominating the stock of SFMP58GR 543445

Historical values of RSI indicator for SFMP58GR are as follows in descending order:

57.57 60.18 59.12 58.23 57.47 59.39 58.57 57.9 57.42 58.27 58.93 58.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SFMP58GR 543445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SFMP58GR 543445

12,26,9 day SFMP58GR 543445 MACD is: 5149.66, 4678.27, 471.39

According to MACD indicator, Prices of SFMP58GR 543445 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SFMP58GR 543445 are:

5149.66, 4678.27, 471.39
5074.9, 4607.62, 467.28
4874.24, 4481.87, 392.37
4739.06, 4390.94, 348.12
4671.64, 4333.39, 338.25
4676.3, 4308.37, 367.93
4595.65, 4243.42, 352.23
4584.32, 4210.24, 374.08
4647.63, 4208.18, 439.45
4692.64, 4192.83, 499.81

MACD charts of SFMP58GR 543445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SFMP58GR 543445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SFMP58GR 543445 CCI is: 94

According to CCI indicator, SFMP58GR 543445 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SFMP58GR

Historical CCI values of SFMP58GR 543445 are:

94 165 100 42 26 43 -10 -46 -40 -59

CCI charts of SFMP58GR 543445 are below. Second charts towards left.

SFMP58GR 543445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SFMP58GR 543445 Stochastics is: 92

According to Stochastics indicator, Buying is coming in SFMP58GR

SFMP58GR 543445 is closing near its highest highs

Historical Stochastics values of SFMP58GR 543445 are:

92 92 92 92 92 92 92 92 92 92

SFMP58GR 543445 Stochastics charts are below. Third charts to the left, at the bottom