ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 135.78 and 141.93

Intraday Target 1134.03
Intraday Target 2137.52
Intraday Target 3140.18333333333
Intraday Target 4143.67
Intraday Target 5146.33

Daily price and volume Bconcepts

Date Closing Open Range Volume
Mon 05 October 2026 141.00 (-1.3%) 142.85 136.70 - 142.85 1.2681 times
Thu 01 October 2026 142.85 (2.73%) 140.05 140.05 - 143.00 0.0648 times
Tue 29 September 2026 139.05 (-3.47%) 141.10 137.90 - 141.95 2.372 times
Mon 28 September 2026 144.05 (-2.83%) 143.10 143.10 - 148.30 2.3374 times
Fri 25 September 2026 148.25 (-2.5%) 151.40 148.15 - 151.40 1.5921 times
Thu 24 September 2026 152.05 (-2.66%) 152.00 152.00 - 152.15 0.3975 times
Wed 23 September 2026 156.20 (1.4%) 154.00 154.00 - 156.20 0.0713 times
Tue 22 September 2026 154.05 (0.69%) 153.00 147.25 - 154.30 0.7431 times
Mon 21 September 2026 153.00 (-1.51%) 147.05 147.05 - 155.40 0.391 times
Fri 18 September 2026 155.35 (0.26%) 154.00 151.50 - 156.95 0.7626 times
Thu 17 September 2026 154.95 (1.74%) 153.00 153.00 - 154.95 0.2592 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 135.78 and 141.93

Weekly Target 1134.03
Weekly Target 2137.52
Weekly Target 3140.18333333333
Weekly Target 4143.67
Weekly Target 5146.33

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Mon 05 October 2026 141.00 (-1.3%) 142.85 136.70 - 142.85 0.1228 times
Thu 01 October 2026 142.85 (-3.64%) 143.10 137.90 - 148.30 0.4622 times
Fri 25 September 2026 148.25 (-4.57%) 147.05 147.05 - 156.20 0.3093 times
Fri 18 September 2026 155.35 (0.23%) 154.80 149.95 - 156.95 0.3997 times
Fri 11 September 2026 155.00 (-9.17%) 168.00 152.00 - 175.95 2.4865 times
Fri 04 September 2026 170.65 (6.56%) 160.00 155.80 - 174.90 1.4048 times
Fri 28 August 2026 160.15 (-1.08%) 174.75 152.85 - 174.75 0.9529 times
Fri 21 August 2026 161.90 (2.05%) 180.00 153.00 - 180.00 1.51 times
Fri 14 August 2026 158.65 (-8.93%) 164.00 157.50 - 177.00 1.5274 times
Fri 07 August 2026 174.20 (-6.34%) 186.15 174.00 - 191.20 0.8244 times
Fri 31 July 2026 186.00 (-0.08%) 191.50 186.00 - 195.20 0.3591 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 138.85 and 145.15

Monthly Target 1133.93
Monthly Target 2137.47
Monthly Target 3140.23333333333
Monthly Target 4143.77
Monthly Target 5146.53

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 05 October 2026 141.00 (1.4%) 140.05 136.70 - 143.00 0.0252 times
Tue 29 September 2026 139.05 (-15.73%) 165.00 137.90 - 175.95 0.9105 times
Mon 31 August 2026 165.00 (-11.29%) 186.15 152.85 - 191.20 1.0187 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.1515 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.2558 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.7698 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.6054 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.6176 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2308 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.4148 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.4162 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 29.75 and 247.95

Yearly Target 1-7.33
Yearly Target 266.83
Yearly Target 3210.86666666667
Yearly Target 4285.03
Yearly Target 5429.07

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 05 October 2026 141.00 (-60.38%) 351.20 136.70 - 354.90 0.2988 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8008 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9005 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0616 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9382 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 137, while middle bands are at 146 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.5 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 143.04
12 day DMA 149.43
20 day DMA 154.91
35 day DMA 157.21
50 day DMA 165.01
100 day DMA 181.51
150 day DMA 201.42
200 day DMA 227.65

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA143.63144.94145.98
12 day EMA148.5149.86151.13
20 day EMA152.53153.74154.89
35 day EMA159.52160.61161.66
50 day EMA165.34166.33167.29

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA143.04145.25147.92
12 day SMA149.43150.43151.44
20 day SMA154.91155.98157.03
35 day SMA157.21158.09159.06
50 day SMA165.01165.91166.86
100 day SMA181.51182.52183.5
150 day SMA201.42202.32203.3
200 day SMA227.65228.38229.18

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top