ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 337.6 and 381

Intraday Target 1308
Intraday Target 2323.8
Intraday Target 3351.4
Intraday Target 4367.2
Intraday Target 5394.8

Daily price and volume Bconcepts

Date Closing Open Range Volume
Mon 29 December 2025 339.60 (3.22%) 335.60 335.60 - 379.00 6.7151 times
Fri 26 December 2025 329.00 (2.78%) 316.90 310.10 - 329.00 0.4004 times
Wed 24 December 2025 320.10 (-3.22%) 320.10 320.10 - 320.10 0.0354 times
Tue 23 December 2025 330.75 (5%) 330.75 330.75 - 330.75 0.0177 times
Mon 22 December 2025 315.00 (3.96%) 314.80 314.80 - 315.00 0.1152 times
Fri 19 December 2025 303.00 (-2.76%) 305.00 300.00 - 306.00 1.5858 times
Thu 18 December 2025 311.60 (-4.39%) 309.65 309.65 - 318.50 0.062 times
Wed 17 December 2025 325.90 (4.52%) 325.90 325.90 - 325.90 0.0035 times
Tue 16 December 2025 311.80 (0.19%) 315.00 311.20 - 315.00 1.0631 times
Mon 15 December 2025 311.20 (3.73%) 311.20 311.20 - 311.20 0.0018 times
Fri 12 December 2025 300.00 (-2.49%) 322.90 300.00 - 322.90 0.0035 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 337.6 and 381

Weekly Target 1308
Weekly Target 2323.8
Weekly Target 3351.4
Weekly Target 4367.2
Weekly Target 5394.8

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Mon 29 December 2025 339.60 (3.22%) 335.60 335.60 - 379.00 2.2316 times
Fri 26 December 2025 329.00 (8.58%) 314.80 310.10 - 330.75 0.189 times
Fri 19 December 2025 303.00 (1%) 311.20 300.00 - 325.90 0.9027 times
Fri 12 December 2025 300.00 (-0.58%) 286.70 286.70 - 322.90 0.2526 times
Fri 05 December 2025 301.75 (-9.36%) 338.20 300.45 - 338.20 0.9498 times
Fri 28 November 2025 332.90 (-2.19%) 353.00 313.65 - 353.00 0.4616 times
Fri 21 November 2025 340.35 (-4.64%) 340.65 330.55 - 354.50 0.5517 times
Fri 14 November 2025 356.90 (-5.48%) 375.00 335.00 - 375.00 0.4187 times
Fri 07 November 2025 377.60 (7.89%) 354.00 334.00 - 382.50 2.8428 times
Fri 31 October 2025 350.00 (1.67%) 349.05 340.50 - 357.50 1.1994 times
Thu 23 October 2025 344.25 (2.17%) 324.50 321.35 - 347.25 0.55 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 313.15 and 405.45

Monthly Target 1242.8
Monthly Target 2291.2
Monthly Target 3335.1
Monthly Target 4383.5
Monthly Target 5427.4

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 29 December 2025 339.60 (2.01%) 338.20 286.70 - 379.00 0.1351 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1276 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.2404 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 5.2938 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.5803 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.4219 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 0.8141 times
Fri 30 May 2025 342.50 (0.66%) 346.45 331.80 - 386.90 0.475 times
Wed 30 April 2025 340.25 (14.95%) 286.45 286.45 - 412.00 0.9033 times
Fri 28 March 2025 296.00 (-15.48%) 358.75 295.00 - 408.00 1.0084 times
Fri 28 February 2025 350.20 (-15.5%) 430.20 328.65 - 440.00 0.7424 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 149.4 and 442.7

Yearly Target 186
Yearly Target 2212.8
Yearly Target 3379.3
Yearly Target 4506.1
Yearly Target 5672.6

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 29 December 2025 339.60 (-29.35%) 480.50 252.50 - 545.80 0.6792 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.7667 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 0.9039 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.6502 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bconcepts 543442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bconcepts 543442 looks bullish. It has broken an important resistance level of 331 with high volumes

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 16 points

Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.86 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 326.89
12 day DMA 317.13
20 day DMA 315
35 day DMA 328.2
50 day DMA 334.23
100 day DMA 324.16
150 day DMA 330.86
200 day DMA 335.89

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA327.9322.05318.58
12 day EMA321.16317.81315.78
20 day EMA321.11319.16318.13
35 day EMA326.05325.25325.03
50 day EMA334.47334.26334.47

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA326.89319.57316.09
12 day SMA317.13313.25310.2
20 day SMA315314.43314.86
35 day SMA328.2328.88330.22
50 day SMA334.23334.12334.22
100 day SMA324.16324.09324.03
150 day SMA330.86330.96331.18
200 day SMA335.89336.24336.42

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top