ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 145.48 and 161.48

Intraday Target 1133.32
Intraday Target 2141.63
Intraday Target 3149.31666666667
Intraday Target 4157.63
Intraday Target 5165.32

Daily price and volume Bconcepts

Date Closing Open Range Volume
Mon 26 October 2026 149.95 (-0.27%) 142.15 141.00 - 157.00 0.6853 times
Fri 23 October 2026 150.35 (12.2%) 136.45 131.50 - 152.45 2.2131 times
Thu 22 October 2026 134.00 (-2.97%) 138.20 134.00 - 139.00 0.1042 times
Wed 21 October 2026 138.10 (-5.38%) 139.05 138.10 - 153.35 0.911 times
Mon 19 October 2026 145.95 (0.48%) 146.50 145.95 - 146.50 0.0141 times
Fri 16 October 2026 145.25 (7.71%) 135.00 134.20 - 153.55 4.7718 times
Thu 15 October 2026 134.85 (-0.37%) 135.00 133.65 - 136.95 0.1842 times
Wed 14 October 2026 135.35 (-1.2%) 137.00 135.20 - 138.10 0.2124 times
Tue 13 October 2026 137.00 (-0.51%) 135.10 135.00 - 137.00 0.5415 times
Mon 12 October 2026 137.70 (-6.61%) 138.05 137.20 - 142.40 0.3624 times
Tue 06 October 2026 147.45 (4.57%) 141.00 141.00 - 148.00 0.9063 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 145.48 and 161.48

Weekly Target 1133.32
Weekly Target 2141.63
Weekly Target 3149.31666666667
Weekly Target 4157.63
Weekly Target 5165.32

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Mon 26 October 2026 149.95 (-0.27%) 142.15 141.00 - 157.00 0.3059 times
Fri 23 October 2026 150.35 (3.51%) 146.50 131.50 - 153.35 1.4471 times
Fri 16 October 2026 145.25 (-1.49%) 138.05 133.65 - 153.55 2.7101 times
Tue 06 October 2026 147.45 (3.22%) 142.85 136.70 - 148.00 0.5071 times
Thu 01 October 2026 142.85 (-3.64%) 143.10 137.90 - 148.30 0.3865 times
Fri 25 September 2026 148.25 (-4.57%) 147.05 147.05 - 156.20 0.2586 times
Fri 18 September 2026 155.35 (0.23%) 154.80 149.95 - 156.95 0.3342 times
Fri 11 September 2026 155.00 (-9.17%) 168.00 152.00 - 175.95 2.0791 times
Fri 04 September 2026 170.65 (6.56%) 160.00 155.80 - 174.90 1.1746 times
Fri 28 August 2026 160.15 (-1.08%) 174.75 152.85 - 174.75 0.7967 times
Fri 21 August 2026 161.90 (2.05%) 180.00 153.00 - 180.00 1.2626 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 140.73 and 166.23

Monthly Target 1120.65
Monthly Target 2135.3
Monthly Target 3146.15
Monthly Target 4160.8
Monthly Target 5171.65

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 26 October 2026 149.95 (7.84%) 140.05 131.50 - 157.00 1.0441 times
Tue 29 September 2026 139.05 (-15.73%) 165.00 137.90 - 175.95 0.8175 times
Mon 31 August 2026 165.00 (-11.29%) 186.15 152.85 - 191.20 0.9146 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.0339 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.0253 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.6912 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.4414 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.4524 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2072 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.3724 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.3737 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 29.03 and 252.43

Yearly Target 1-11.28
Yearly Target 269.33
Yearly Target 3212.11666666667
Yearly Target 4292.73
Yearly Target 5435.52

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 26 October 2026 149.95 (-57.87%) 351.20 131.50 - 354.90 0.3306 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.7954 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.8944 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0545 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9251 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 143.67
12 day DMA 141.41
20 day DMA 144.32
35 day DMA 151.59
50 day DMA 155.07
100 day DMA 172.31
150 day DMA 193.41
200 day DMA 218.42

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA144.94142.44138.49
12 day EMA143.72142.59141.18
20 day EMA145.64145.19144.65
35 day EMA150.5150.53150.54
50 day EMA156.4156.66156.92

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67142.73139.63
12 day SMA141.41140.82139.88
20 day SMA144.32144.59144.82
35 day SMA151.59151.82152.07
50 day SMA155.07155.63156.33
100 day SMA172.31172.92173.51
150 day SMA193.41193.96194.48
200 day SMA218.42219.32220.15

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top