Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 243.93 and 252.13
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 245.3 |
| Intraday Target 3 | 250.75 |
| Intraday Target 4 | 253.5 |
| Intraday Target 5 | 258.95 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (-3.18%) | 256.20 | 248.00 - 256.20 | 1.5694 times | Wed 22 April 2026 | 256.20 (1.55%) | 253.00 | 253.00 - 258.30 | 0.1346 times | Tue 21 April 2026 | 252.30 (1.86%) | 247.70 | 245.45 - 254.20 | 2.0355 times | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 2.1223 times | Fri 17 April 2026 | 264.10 (-1.88%) | 268.10 | 260.10 - 272.15 | 0.8966 times | Thu 16 April 2026 | 269.15 (4.89%) | 260.20 | 253.50 - 279.00 | 0.2765 times | Wed 15 April 2026 | 256.60 (2.56%) | 266.00 | 250.35 - 273.75 | 0.9028 times | Mon 13 April 2026 | 250.20 (0.97%) | 241.85 | 241.85 - 252.00 | 0.2667 times | Fri 10 April 2026 | 247.80 (-0.08%) | 251.85 | 247.00 - 254.85 | 1.3223 times | Thu 09 April 2026 | 248.00 (3.23%) | 245.50 | 245.10 - 254.70 | 0.4734 times | Wed 08 April 2026 | 240.25 (6.07%) | 234.35 | 229.00 - 240.60 | 8.1272 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 233.95 and 258.55
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 238.65 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (-6.08%) | 269.05 | 244.45 - 269.05 | 0.598 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.239 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 2.9024 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.7589 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.6856 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4601 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.3863 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6451 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1092 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.2155 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.2841 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 229.15 and 297.9
| Monthly Target 1 | 177.02 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 245.76666666667 |
| Monthly Target 4 | 281.28 |
| Monthly Target 5 | 314.52 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (24.49%) | 210.85 | 210.25 - 279.00 | 0.7865 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.82 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.117 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2102 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.211 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1504 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2834 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2401 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6841 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4973 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9597 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 143.88 and 301.48
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 266.75 |
| Yearly Target 4 | 336.2 |
| Yearly Target 5 | 424.35 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 248.05 (-30.3%) | 351.20 | 197.30 - 354.90 | 0.1184 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8316 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9351 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1024 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0126 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.98
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 203, while middle bands are at 221 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term and the buy signal is strong.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.77 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 253.67 |
| 12 day DMA | 250.57 |
| 20 day DMA | 238.62 |
| 35 day DMA | 237.61 |
| 50 day DMA | 250.55 |
| 100 day DMA | 281.05 |
| 150 day DMA | 301.25 |
| 200 day DMA | 305.29 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.41 | 254.59 | 253.78 |
| 12 day EMA | 248.98 | 249.15 | 247.87 |
| 20 day EMA | 246 | 245.78 | 244.68 |
| 35 day EMA | 249.09 | 249.15 | 248.73 |
| 50 day EMA | 253.27 | 253.48 | 253.37 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.67 | 257.89 | 257.97 |
| 12 day SMA | 250.57 | 248.98 | 246.18 |
| 20 day SMA | 238.62 | 237.66 | 236.46 |
| 35 day SMA | 237.61 | 237.84 | 237.83 |
| 50 day SMA | 250.55 | 251.3 | 251.86 |
| 100 day SMA | 281.05 | 281.83 | 282.67 |
| 150 day SMA | 301.25 | 301.42 | 301.45 |
| 200 day SMA | 305.29 | 305.8 | 306.29 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
