Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 337.6 and 381
| Intraday Target 1 | 308 |
| Intraday Target 2 | 323.8 |
| Intraday Target 3 | 351.4 |
| Intraday Target 4 | 367.2 |
| Intraday Target 5 | 394.8 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 339.60 (3.22%) | 335.60 | 335.60 - 379.00 | 6.7151 times | Fri 26 December 2025 | 329.00 (2.78%) | 316.90 | 310.10 - 329.00 | 0.4004 times | Wed 24 December 2025 | 320.10 (-3.22%) | 320.10 | 320.10 - 320.10 | 0.0354 times | Tue 23 December 2025 | 330.75 (5%) | 330.75 | 330.75 - 330.75 | 0.0177 times | Mon 22 December 2025 | 315.00 (3.96%) | 314.80 | 314.80 - 315.00 | 0.1152 times | Fri 19 December 2025 | 303.00 (-2.76%) | 305.00 | 300.00 - 306.00 | 1.5858 times | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.062 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0035 times | Tue 16 December 2025 | 311.80 (0.19%) | 315.00 | 311.20 - 315.00 | 1.0631 times | Mon 15 December 2025 | 311.20 (3.73%) | 311.20 | 311.20 - 311.20 | 0.0018 times | Fri 12 December 2025 | 300.00 (-2.49%) | 322.90 | 300.00 - 322.90 | 0.0035 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 337.6 and 381
| Weekly Target 1 | 308 |
| Weekly Target 2 | 323.8 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 367.2 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 339.60 (3.22%) | 335.60 | 335.60 - 379.00 | 2.2316 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.189 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.9027 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2526 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.9498 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4616 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.5517 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4187 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.8428 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.1994 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.55 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 313.15 and 405.45
| Monthly Target 1 | 242.8 |
| Monthly Target 2 | 291.2 |
| Monthly Target 3 | 335.1 |
| Monthly Target 4 | 383.5 |
| Monthly Target 5 | 427.4 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 339.60 (2.01%) | 338.20 | 286.70 - 379.00 | 0.1351 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1276 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2404 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.2938 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5803 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4219 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8141 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.475 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9033 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0084 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7424 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 149.4 and 442.7
| Yearly Target 1 | 86 |
| Yearly Target 2 | 212.8 |
| Yearly Target 3 | 379.3 |
| Yearly Target 4 | 506.1 |
| Yearly Target 5 | 672.6 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 339.60 (-29.35%) | 480.50 | 252.50 - 545.80 | 0.6792 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7667 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9039 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bconcepts 543442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bconcepts 543442 looks bullish. It has broken an important resistance level of 331 with high volumes
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.86 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 326.89 |
| 12 day DMA | 317.13 |
| 20 day DMA | 315 |
| 35 day DMA | 328.2 |
| 50 day DMA | 334.23 |
| 100 day DMA | 324.16 |
| 150 day DMA | 330.86 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.9 | 322.05 | 318.58 |
| 12 day EMA | 321.16 | 317.81 | 315.78 |
| 20 day EMA | 321.11 | 319.16 | 318.13 |
| 35 day EMA | 326.05 | 325.25 | 325.03 |
| 50 day EMA | 334.47 | 334.26 | 334.47 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.89 | 319.57 | 316.09 |
| 12 day SMA | 317.13 | 313.25 | 310.2 |
| 20 day SMA | 315 | 314.43 | 314.86 |
| 35 day SMA | 328.2 | 328.88 | 330.22 |
| 50 day SMA | 334.23 | 334.12 | 334.22 |
| 100 day SMA | 324.16 | 324.09 | 324.03 |
| 150 day SMA | 330.86 | 330.96 | 331.18 |
| 200 day SMA | 335.89 | 336.24 | 336.42 |


