Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 713.65 and 736.55
| Daily Target 1 | 709.47 |
| Daily Target 2 | 717.83 |
| Daily Target 3 | 732.36666666667 |
| Daily Target 4 | 740.73 |
| Daily Target 5 | 755.27 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 726.20 (-0.66%) | 731.50 | 724.00 - 746.90 | 0.8389 times | Tue 30 April 2024 | 731.00 (-2.02%) | 778.00 | 720.00 - 778.00 | 1.0856 times | Mon 29 April 2024 | 746.05 (-0.19%) | 762.45 | 732.55 - 762.45 | 0.219 times | Fri 26 April 2024 | 747.50 (-2.81%) | 770.00 | 737.20 - 780.90 | 2.4556 times | Thu 25 April 2024 | 769.10 (0.38%) | 784.50 | 765.05 - 785.00 | 0.7923 times | Wed 24 April 2024 | 766.20 (-0.65%) | 805.00 | 765.50 - 805.00 | 0.4147 times | Tue 23 April 2024 | 771.20 (-2.15%) | 788.00 | 765.20 - 790.00 | 1.0594 times | Mon 22 April 2024 | 788.15 (1.7%) | 790.00 | 770.00 - 805.00 | 0.5843 times | Fri 19 April 2024 | 774.95 (0.21%) | 779.00 | 748.00 - 779.00 | 1.4312 times | Thu 18 April 2024 | 773.30 (-0.85%) | 770.00 | 770.00 - 814.50 | 1.119 times | Tue 16 April 2024 | 779.95 (3.38%) | 761.00 | 754.45 - 792.00 | 2.5822 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 694.1 and 752.1
| Weekly Target 1 | 683.4 |
| Weekly Target 2 | 704.8 |
| Weekly Target 3 | 741.4 |
| Weekly Target 4 | 762.8 |
| Weekly Target 5 | 799.4 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 726.20 (-2.85%) | 762.45 | 720.00 - 778.00 | 0.5221 times | Fri 26 April 2024 | 747.50 (-3.54%) | 790.00 | 737.20 - 805.00 | 1.2925 times | Fri 19 April 2024 | 774.95 (4.86%) | 720.00 | 716.70 - 814.50 | 1.9907 times | Fri 12 April 2024 | 739.05 (-0.85%) | 749.85 | 715.05 - 750.00 | 0.8326 times | Fri 05 April 2024 | 745.40 (8.6%) | 653.15 | 653.15 - 768.40 | 0.7948 times | Thu 28 March 2024 | 686.40 (-9.54%) | 755.00 | 680.00 - 755.00 | 0.5795 times | Fri 22 March 2024 | 758.80 (3.95%) | 745.50 | 718.00 - 779.85 | 0.333 times | Fri 15 March 2024 | 730.00 (-0.15%) | 731.00 | 707.00 - 763.00 | 1.1665 times | Thu 07 March 2024 | 731.10 (-1.23%) | 752.00 | 725.00 - 755.50 | 1.1356 times | Sat 02 March 2024 | 740.20 (-4.15%) | 780.00 | 717.00 - 780.00 | 1.3526 times | Fri 23 February 2024 | 772.25 (5.72%) | 730.00 | 720.30 - 844.00 | 3.5147 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 713.65 and 736.55
| Monthly Target 1 | 709.47 |
| Monthly Target 2 | 717.83 |
| Monthly Target 3 | 732.36666666667 |
| Monthly Target 4 | 740.73 |
| Monthly Target 5 | 755.27 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 726.20 (-0.66%) | 731.50 | 724.00 - 746.90 | 0.0198 times | Tue 30 April 2024 | 731.00 (6.5%) | 653.15 | 653.15 - 814.50 | 0.5072 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3331 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.3637 times | Wed 31 January 2024 | 889.75 (16.31%) | 752.00 | 750.00 - 961.25 | 1.7261 times | Fri 29 December 2023 | 765.00 (18.97%) | 655.85 | 655.85 - 847.70 | 2.9477 times | Thu 30 November 2023 | 643.00 (35.37%) | 484.00 | 476.00 - 662.00 | 1.4742 times | Tue 31 October 2023 | 475.00 (-1.04%) | 489.60 | 460.00 - 510.00 | 0.5143 times | Fri 29 September 2023 | 480.00 (12.58%) | 434.85 | 391.25 - 488.50 | 0.4183 times | Thu 31 August 2023 | 426.35 (21.81%) | 355.00 | 335.00 - 457.75 | 0.6955 times | Mon 31 July 2023 | 350.00 (1.17%) | 343.00 | 326.55 - 369.45 | 0.7859 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 748.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bconcepts 543442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 23 points
Upper Bollinger band is at 794 and lower is at 704, while middle bands are at 726 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.08 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 743.97 |
| 12 day DMA | 760.67 |
| 20 day DMA | 748.44 |
| 35 day DMA | 739.5 |
| 50 day DMA | 743.75 |
| 100 day DMA | 775.49 |
| 150 day DMA | 691.99 |
| 200 day DMA | 618.72 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.93 | 748.3 | 756.95 |
| 12 day EMA | 748.95 | 753.08 | 757.09 |
| 20 day EMA | 748.33 | 750.66 | 752.73 |
| 35 day EMA | 748.17 | 749.46 | 750.55 |
| 50 day EMA | 744.84 | 745.6 | 746.2 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.97 | 751.97 | 760.01 |
| 12 day SMA | 760.67 | 761.74 | 761.66 |
| 20 day SMA | 748.44 | 747.88 | 745.65 |
| 35 day SMA | 739.5 | 739.89 | 740.17 |
| 50 day SMA | 743.75 | 743.65 | 744.19 |
| 100 day SMA | 775.49 | 775.05 | 774.43 |
| 150 day SMA | 691.99 | 689.92 | 687.87 |
| 200 day SMA | 618.72 | 616.84 | 614.88 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
