Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 158.08 and 168.18
| Intraday Target 1 | 155.57 |
| Intraday Target 2 | 160.58 |
| Intraday Target 3 | 165.66666666667 |
| Intraday Target 4 | 170.68 |
| Intraday Target 5 | 175.77 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-3.52%) | 169.50 | 160.65 - 170.75 | 1.9223 times | Wed 12 August 2026 | 171.65 (-3.02%) | 172.85 | 166.55 - 173.25 | 2.2947 times | Tue 11 August 2026 | 177.00 (2.76%) | 172.55 | 168.25 - 177.00 | 1.0807 times | Mon 10 August 2026 | 172.25 (-1.12%) | 164.00 | 164.00 - 175.50 | 0.5709 times | Fri 07 August 2026 | 174.20 (-2.13%) | 180.15 | 174.00 - 180.90 | 0.7744 times | Thu 06 August 2026 | 178.00 (-4.02%) | 183.00 | 175.50 - 184.00 | 1.4908 times | Wed 05 August 2026 | 185.45 (0.54%) | 175.25 | 175.25 - 187.60 | 0.6177 times | Tue 04 August 2026 | 184.45 (-3.3%) | 187.00 | 182.25 - 188.15 | 0.8945 times | Mon 03 August 2026 | 190.75 (2.55%) | 186.15 | 186.15 - 191.20 | 0.234 times | Fri 31 July 2026 | 186.00 (-0.56%) | 192.00 | 186.00 - 195.00 | 0.1201 times | Thu 30 July 2026 | 187.05 (-0.53%) | 187.00 | 186.45 - 191.50 | 0.0743 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 163.13 and 179.48
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-4.94%) | 164.00 | 160.65 - 177.00 | 0.7076 times | Fri 07 August 2026 | 174.20 (-6.34%) | 186.15 | 174.00 - 191.20 | 0.4837 times | Fri 31 July 2026 | 186.00 (-0.08%) | 191.50 | 186.00 - 195.20 | 0.2107 times | Fri 24 July 2026 | 186.15 (-5.68%) | 236.00 | 177.85 - 236.00 | 0.4307 times | Fri 17 July 2026 | 197.35 (-7.61%) | 195.00 | 195.00 - 226.00 | 0.9677 times | Fri 10 July 2026 | 213.60 (8.02%) | 193.00 | 191.55 - 222.50 | 0.7195 times | Fri 03 July 2026 | 197.75 (18.7%) | 169.95 | 167.75 - 208.75 | 2.0559 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.4972 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.063 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 1.8641 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.419 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 147.85 and 178.4
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-10.97%) | 186.15 | 160.65 - 191.20 | 0.4335 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.2578 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.4638 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.8409 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.7534 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.7668 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2521 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.453 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4546 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3241 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.6107 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 66 and 260.25
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 99.2 |
| Yearly Target 3 | 227.05 |
| Yearly Target 4 | 293.45 |
| Yearly Target 5 | 421.3 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.60 (-53.47%) | 351.20 | 160.65 - 354.90 | 0.2547 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8084 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.909 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0716 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9564 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 168, while middle bands are at 176 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.86 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 180.04 |
| 20 day DMA | 184.37 |
| 35 day DMA | 188.32 |
| 50 day DMA | 186.56 |
| 100 day DMA | 209.14 |
| 150 day DMA | 233.96 |
| 200 day DMA | 259.28 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 175.57 | 177.53 |
| 12 day EMA | 178.29 | 180.6 | 182.23 |
| 20 day EMA | 182.23 | 183.98 | 185.28 |
| 35 day EMA | 184.46 | 185.57 | 186.39 |
| 50 day EMA | 186.37 | 187.22 | 187.86 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 174.62 | 177.38 |
| 12 day SMA | 180.04 | 181.88 | 183.68 |
| 20 day SMA | 184.37 | 186.37 | 187.65 |
| 35 day SMA | 188.32 | 188.57 | 188.64 |
| 50 day SMA | 186.56 | 187.28 | 187.78 |
| 100 day SMA | 209.14 | 209.8 | 210.49 |
| 150 day SMA | 233.96 | 235.23 | 236.44 |
| 200 day SMA | 259.28 | 260.11 | 260.88 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
