ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 163.68 and 172.68

Intraday Target 1161.78
Intraday Target 2165.57
Intraday Target 3170.78333333333
Intraday Target 4174.57
Intraday Target 5179.78

Daily price and volume Bconcepts

Date Closing Open Range Volume
Wed 24 June 2026 169.35 (-3.61%) 176.00 167.00 - 176.00 1.0528 times
Tue 23 June 2026 175.70 (0.72%) 197.70 175.50 - 197.70 0.1356 times
Mon 22 June 2026 174.45 (0.26%) 208.00 174.10 - 208.00 0.2042 times
Fri 19 June 2026 174.00 (0.12%) 173.80 173.80 - 176.85 0.3473 times
Thu 18 June 2026 173.80 (-0.11%) 175.60 173.80 - 178.00 0.1907 times
Wed 17 June 2026 174.00 (-0.97%) 179.90 173.00 - 179.90 0.9707 times
Tue 16 June 2026 175.70 (-1.9%) 179.10 175.00 - 184.20 2.092 times
Mon 15 June 2026 179.10 (0.93%) 182.80 178.80 - 182.80 1.0792 times
Fri 12 June 2026 177.45 (-2.66%) 188.90 176.60 - 188.90 1.8765 times
Thu 11 June 2026 182.30 (-1.99%) 186.00 178.00 - 189.80 2.051 times
Wed 10 June 2026 186.00 (-0.11%) 186.20 183.55 - 189.30 0.5812 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 147.68 and 188.68

Weekly Target 1140.45
Weekly Target 2154.9
Weekly Target 3181.45
Weekly Target 4195.9
Weekly Target 5222.45

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Wed 24 June 2026 169.35 (-2.67%) 208.00 167.00 - 208.00 0.4096 times
Fri 19 June 2026 174.00 (-1.94%) 182.80 173.00 - 184.20 1.3765 times
Fri 12 June 2026 177.45 (-6.58%) 192.00 176.60 - 199.80 2.4138 times
Fri 05 June 2026 189.95 (-3.41%) 200.20 183.00 - 204.10 1.8374 times
Fri 29 May 2026 196.65 (-6.65%) 214.90 187.05 - 219.00 0.9911 times
Fri 22 May 2026 210.65 (-4.36%) 221.50 206.45 - 229.95 0.9787 times
Fri 15 May 2026 220.25 (-9.59%) 235.00 220.25 - 244.00 0.6541 times
Fri 08 May 2026 243.60 (2.35%) 244.05 234.00 - 245.90 0.3684 times
Thu 30 April 2026 238.00 (-3.25%) 247.20 238.00 - 260.30 0.2016 times
Fri 24 April 2026 246.00 (-6.85%) 269.05 244.45 - 269.05 0.7687 times
Fri 17 April 2026 264.10 (6.58%) 241.85 241.85 - 279.00 0.3043 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 147.68 and 188.68

Monthly Target 1140.45
Monthly Target 2154.9
Monthly Target 3181.45
Monthly Target 4195.9
Monthly Target 5222.45

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Wed 24 June 2026 169.35 (-13.88%) 200.20 167.00 - 208.00 0.7855 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.3893 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 0.8119 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 0.8181 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.1167 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.2097 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.2105 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1501 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.2828 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 6.2255 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.6825 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 74.23 and 262.13

Yearly Target 142.52
Yearly Target 2105.93
Yearly Target 3230.41666666667
Yearly Target 4293.83
Yearly Target 5418.32

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Wed 24 June 2026 169.35 (-52.42%) 351.20 167.00 - 354.90 0.1893 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8195 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9215 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0864 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9833 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 165, while middle bands are at 175 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 173.46
12 day DMA 177.34
20 day DMA 184.1
35 day DMA 201.46
50 day DMA 215.72
100 day DMA 235.2
150 day DMA 263.9
200 day DMA 280.57

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA173.4175.42175.28
12 day EMA178.35179.98180.76
20 day EMA185.44187.13188.33
35 day EMA198.92200.66202.13
50 day EMA213.35215.15216.76

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA173.46174.39174.39
12 day SMA177.34178.92180.1
20 day SMA184.1185.64187.36
35 day SMA201.46203.37205.21
50 day SMA215.72217.29218.74
100 day SMA235.2236.17237.24
150 day SMA263.9265.08266.31
200 day SMA280.57281.11281.65

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top