Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 286.95 and 298.95
| Intraday Target 1 | 278.87 |
| Intraday Target 2 | 283.03 |
| Intraday Target 3 | 290.86666666667 |
| Intraday Target 4 | 295.03 |
| Intraday Target 5 | 302.87 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.6586 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 4.9883 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.8613 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4326 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0039 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0779 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.4677 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0039 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.1691 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.3367 times | Fri 21 November 2025 | 340.35 (0.29%) | 340.35 | 340.35 - 340.35 | 0.0117 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 286.95 and 298.95
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 290.86666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.0806 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.769 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3738 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.4467 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.339 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.3018 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9712 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4453 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.9149 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.3578 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.2872 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 261.2 and 312.7
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 304.03333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-13.73%) | 338.20 | 286.70 - 338.20 | 0.0317 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1289 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.243 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3493 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5864 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4263 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8227 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.48 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9128 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.019 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7502 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 123.2 and 416.5
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 177.87 |
| Yearly Target 3 | 361.83333333333 |
| Yearly Target 4 | 471.17 |
| Yearly Target 5 | 655.13 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.20 (-40.25%) | 480.50 | 252.50 - 545.80 | 0.6741 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7679 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9053 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6527 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 20 points
Upper Bollinger band is at 375 and lower is at 298, while middle bands are at 317 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.75 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 315.24 |
| 12 day DMA | 325.4 |
| 20 day DMA | 335.92 |
| 35 day DMA | 342.66 |
| 50 day DMA | 347.39 |
| 100 day DMA | 327.28 |
| 150 day DMA | 334.76 |
| 200 day DMA | 340.72 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.56 | 319.24 | 327.99 |
| 12 day EMA | 322.6 | 329.03 | 333.99 |
| 20 day EMA | 330.42 | 334.97 | 338.46 |
| 35 day EMA | 336.18 | 339.06 | 341.26 |
| 50 day EMA | 340.76 | 342.95 | 344.63 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.24 | 324.38 | 329.65 |
| 12 day SMA | 325.4 | 329.02 | 332.86 |
| 20 day SMA | 335.92 | 340.44 | 343.52 |
| 35 day SMA | 342.66 | 343.81 | 344.73 |
| 50 day SMA | 347.39 | 348.01 | 348.11 |
| 100 day SMA | 327.28 | 327.85 | 328.3 |
| 150 day SMA | 334.76 | 335.3 | 335.74 |
| 200 day SMA | 340.72 | 341.42 | 342.08 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
