Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 309.38 and 323.13
| Intraday Target 1 | 307.08 |
| Intraday Target 2 | 311.67 |
| Intraday Target 3 | 320.83333333333 |
| Intraday Target 4 | 325.42 |
| Intraday Target 5 | 334.58 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 1.865 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.9367 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0084 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.1688 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 1.0127 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0084 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 2.5316 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 2.8945 times | Fri 21 November 2025 | 340.35 (0.29%) | 340.35 | 340.35 - 340.35 | 0.0253 times | Thu 20 November 2025 | 339.35 (2.66%) | 344.70 | 339.35 - 344.70 | 0.5485 times | Wed 19 November 2025 | 330.55 (-4.99%) | 340.80 | 330.55 - 340.80 | 0.6245 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 305.28 and 327.23
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 323.56666666667 |
| Weekly Target 4 | 330.88 |
| Weekly Target 5 | 345.52 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.25 (-5%) | 338.20 | 316.25 - 338.20 | 0.1498 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3527 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.4216 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3199 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.1722 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9165 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4202 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.8634 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.1688 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.2148 times | Fri 26 September 2025 | 376.85 (22.99%) | 312.35 | 297.15 - 442.90 | 76.8978 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 305.28 and 327.23
| Monthly Target 1 | 301.62 |
| Monthly Target 2 | 308.93 |
| Monthly Target 3 | 323.56666666667 |
| Monthly Target 4 | 330.88 |
| Monthly Target 5 | 345.52 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.25 (-5%) | 338.20 | 316.25 - 338.20 | 0.0059 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1293 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2436 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3631 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5879 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4274 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8248 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4812 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9151 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0216 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7522 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 137.73 and 431.03
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 197.23 |
| Yearly Target 3 | 371.51666666667 |
| Yearly Target 4 | 490.53 |
| Yearly Target 5 | 664.82 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.25 (-34.21%) | 480.50 | 252.50 - 545.80 | 0.6729 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7682 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9056 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6533 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bconcepts 543442 looks bearish. It has broken an important support level of 332 with high volumes
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 376 and lower is at 312, while middle bands are at 328 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 329.65 |
| 12 day DMA | 332.86 |
| 20 day DMA | 343.52 |
| 35 day DMA | 344.73 |
| 50 day DMA | 348.11 |
| 100 day DMA | 328.3 |
| 150 day DMA | 335.74 |
| 200 day DMA | 342.08 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 333.86 | 334.39 |
| 12 day EMA | 333.98 | 337.2 | 338 |
| 20 day EMA | 338.16 | 340.47 | 341.28 |
| 35 day EMA | 340.25 | 341.66 | 342.18 |
| 50 day EMA | 341.47 | 342.5 | 342.9 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.65 | 333.93 | 332.37 |
| 12 day SMA | 332.86 | 335.96 | 337.97 |
| 20 day SMA | 343.52 | 346.52 | 348.03 |
| 35 day SMA | 344.73 | 345.24 | 345.56 |
| 50 day SMA | 348.11 | 347.91 | 347.88 |
| 100 day SMA | 328.3 | 328.58 | 328.7 |
| 150 day SMA | 335.74 | 336.11 | 336.51 |
| 200 day SMA | 342.08 | 342.57 | 343.11 |


