Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 163.68 and 172.68
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 165.57 |
| Intraday Target 3 | 170.78333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 179.78 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.35 (-3.61%) | 176.00 | 167.00 - 176.00 | 1.0528 times | Tue 23 June 2026 | 175.70 (0.72%) | 197.70 | 175.50 - 197.70 | 0.1356 times | Mon 22 June 2026 | 174.45 (0.26%) | 208.00 | 174.10 - 208.00 | 0.2042 times | Fri 19 June 2026 | 174.00 (0.12%) | 173.80 | 173.80 - 176.85 | 0.3473 times | Thu 18 June 2026 | 173.80 (-0.11%) | 175.60 | 173.80 - 178.00 | 0.1907 times | Wed 17 June 2026 | 174.00 (-0.97%) | 179.90 | 173.00 - 179.90 | 0.9707 times | Tue 16 June 2026 | 175.70 (-1.9%) | 179.10 | 175.00 - 184.20 | 2.092 times | Mon 15 June 2026 | 179.10 (0.93%) | 182.80 | 178.80 - 182.80 | 1.0792 times | Fri 12 June 2026 | 177.45 (-2.66%) | 188.90 | 176.60 - 188.90 | 1.8765 times | Thu 11 June 2026 | 182.30 (-1.99%) | 186.00 | 178.00 - 189.80 | 2.051 times | Wed 10 June 2026 | 186.00 (-0.11%) | 186.20 | 183.55 - 189.30 | 0.5812 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 147.68 and 188.68
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 181.45 |
| Weekly Target 4 | 195.9 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.35 (-2.67%) | 208.00 | 167.00 - 208.00 | 0.4096 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.3765 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 2.4138 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.8374 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 0.9911 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.9787 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.6541 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.3684 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.2016 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.7687 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.3043 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 147.68 and 188.68
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 222.45 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.35 (-13.88%) | 200.20 | 167.00 - 208.00 | 0.7855 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.3893 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8119 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8181 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1167 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2097 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2105 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1501 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2828 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2255 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6825 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 74.23 and 262.13
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 230.41666666667 |
| Yearly Target 4 | 293.83 |
| Yearly Target 5 | 418.32 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.35 (-52.42%) | 351.20 | 167.00 - 354.90 | 0.1893 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8195 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9215 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0864 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9833 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 165, while middle bands are at 175 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 177.34 |
| 20 day DMA | 184.1 |
| 35 day DMA | 201.46 |
| 50 day DMA | 215.72 |
| 100 day DMA | 235.2 |
| 150 day DMA | 263.9 |
| 200 day DMA | 280.57 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 175.42 | 175.28 |
| 12 day EMA | 178.35 | 179.98 | 180.76 |
| 20 day EMA | 185.44 | 187.13 | 188.33 |
| 35 day EMA | 198.92 | 200.66 | 202.13 |
| 50 day EMA | 213.35 | 215.15 | 216.76 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 174.39 | 174.39 |
| 12 day SMA | 177.34 | 178.92 | 180.1 |
| 20 day SMA | 184.1 | 185.64 | 187.36 |
| 35 day SMA | 201.46 | 203.37 | 205.21 |
| 50 day SMA | 215.72 | 217.29 | 218.74 |
| 100 day SMA | 235.2 | 236.17 | 237.24 |
| 150 day SMA | 263.9 | 265.08 | 266.31 |
| 200 day SMA | 280.57 | 281.11 | 281.65 |


