ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 216.38 and 235.68

Intraday Target 1201.47
Intraday Target 2211.98
Intraday Target 3220.76666666667
Intraday Target 4231.28
Intraday Target 5240.07

Daily price and volume Bconcepts

Date Closing Open Range Volume
Thu 02 April 2026 222.50 (-0.74%) 215.00 210.25 - 229.55 1.0806 times
Wed 01 April 2026 224.15 (12.5%) 210.85 210.85 - 227.65 1.5938 times
Mon 30 March 2026 199.25 (-8.83%) 197.30 197.30 - 215.20 2.0411 times
Fri 27 March 2026 218.55 (-7.61%) 228.80 213.00 - 228.80 1.0341 times
Wed 25 March 2026 236.55 (7.5%) 220.00 217.05 - 242.50 1.8236 times
Tue 24 March 2026 220.05 (2.11%) 222.05 205.35 - 258.50 1.2231 times
Mon 23 March 2026 215.50 (-5.85%) 225.00 213.50 - 226.00 0.4383 times
Fri 20 March 2026 228.90 (-1.42%) 237.10 227.90 - 237.20 0.3459 times
Thu 19 March 2026 232.20 (0.83%) 231.00 229.15 - 237.95 0.1101 times
Wed 18 March 2026 230.30 (-0.78%) 238.50 226.50 - 238.80 0.3095 times
Tue 17 March 2026 232.10 (0.69%) 240.00 230.50 - 240.00 0.369 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 209.9 and 242.15

Weekly Target 1184.2
Weekly Target 2203.35
Weekly Target 3216.45
Weekly Target 4235.6
Weekly Target 5248.7

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Thu 02 April 2026 222.50 (1.81%) 197.30 197.30 - 229.55 2.5288 times
Fri 27 March 2026 218.55 (-4.52%) 225.00 205.35 - 258.50 2.4234 times
Fri 20 March 2026 228.90 (-0.84%) 223.10 222.45 - 240.00 0.6615 times
Fri 13 March 2026 230.85 (-0.19%) 229.00 223.10 - 267.70 1.993 times
Fri 06 March 2026 231.30 (-8.92%) 245.25 223.00 - 270.00 0.9275 times
Fri 27 February 2026 253.95 (-2.66%) 269.45 251.00 - 269.45 0.157 times
Fri 20 February 2026 260.90 (-9.68%) 293.00 260.00 - 293.00 0.3098 times
Fri 13 February 2026 288.85 (-0.4%) 291.70 285.45 - 323.00 0.4085 times
Fri 06 February 2026 290.00 (1.61%) 268.60 263.20 - 291.00 0.1376 times
Fri 30 January 2026 285.40 (1.17%) 274.25 258.30 - 285.40 0.4528 times
Fri 23 January 2026 282.10 (-12.31%) 320.00 255.00 - 320.00 0.7404 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 216.38 and 235.68

Monthly Target 1201.47
Monthly Target 2211.98
Monthly Target 3220.76666666667
Monthly Target 4231.28
Monthly Target 5240.07

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 02 April 2026 222.50 (11.67%) 210.85 210.25 - 229.55 0.1766 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 0.8743 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.1247 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.2242 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.2249 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1604 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.3022 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 6.6532 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.7293 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.5303 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 1.0232 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 131.1 and 288.7

Yearly Target 1100.63
Yearly Target 2161.57
Yearly Target 3258.23333333333
Yearly Target 4319.17
Yearly Target 5415.83

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 02 April 2026 222.50 (-37.48%) 351.20 197.30 - 354.90 0.081 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.838 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9422 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.1108 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 2.028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 251 and lower is at 208, while middle bands are at 219 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.13 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 220.2
12 day DMA 224.21
20 day DMA 229.07
35 day DMA 248.42
50 day DMA 259.03
100 day DMA 294.29
150 day DMA 303.83
200 day DMA 311.86

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA220.17219.01216.44
12 day EMA224.78225.2225.39
20 day EMA231.77232.74233.64
35 day EMA245.33246.67248
50 day EMA260.01261.54263.07

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA220.2219.71217.98
12 day SMA224.21224.91226.31
20 day SMA229.07230.2231.69
35 day SMA248.42250.83252.71
50 day SMA259.03260.77262.72
100 day SMA294.29295.83297.22
150 day SMA303.83304.35304.9
200 day SMA311.86312.57313.24

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top