Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 277.85 and 296.45
| Intraday Target 1 | 274.18 |
| Intraday Target 2 | 281.52 |
| Intraday Target 3 | 292.78333333333 |
| Intraday Target 4 | 300.12 |
| Intraday Target 5 | 311.38 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (-9.76%) | 304.05 | 285.45 - 304.05 | 1.3253 times | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 2.8214 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 1.0712 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.5628 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 2.4873 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.472 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.4938 times | Wed 04 February 2026 | 284.45 (0.98%) | 285.20 | 278.05 - 289.00 | 0.1924 times | Tue 03 February 2026 | 281.70 (2.25%) | 288.85 | 281.70 - 288.85 | 0.2433 times | Mon 02 February 2026 | 275.50 (0.47%) | 278.35 | 275.25 - 278.60 | 0.3304 times | Sun 01 February 2026 | 274.20 (-3.92%) | 268.60 | 263.20 - 284.50 | 1.053 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 268.38 and 305.93
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 299.1 |
| Weekly Target 4 | 312.75 |
| Weekly Target 5 | 336.65 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 1.0464 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3525 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.1599 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.8966 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4591 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.7266 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.3097 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1475 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7045 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.1972 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7413 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 276.03 and 335.83
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 291.68333333333 |
| Monthly Target 4 | 320.17 |
| Monthly Target 5 | 351.48 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (1.21%) | 268.60 | 263.20 - 323.00 | 0.064 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2132 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.214 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1526 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2875 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3292 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6938 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5044 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9734 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5679 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.08 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 221.98 and 321.88
| Yearly Target 1 | 199.68 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 299.58333333333 |
| Yearly Target 4 | 344.17 |
| Yearly Target 5 | 399.48 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 288.85 (-18.84%) | 351.20 | 255.00 - 354.90 | 0.0171 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8488 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9545 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1253 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0543 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bconcepts 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 276 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.79 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 300.81 |
| 12 day DMA | 290.08 |
| 20 day DMA | 288.18 |
| 35 day DMA | 307.14 |
| 50 day DMA | 307.55 |
| 100 day DMA | 327.73 |
| 150 day DMA | 321.57 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.44 | 301.73 | 292.55 |
| 12 day EMA | 294.37 | 295.37 | 290.88 |
| 20 day EMA | 295.71 | 296.43 | 293.94 |
| 35 day EMA | 300.1 | 300.76 | 299.62 |
| 50 day EMA | 309.02 | 309.84 | 309.42 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.81 | 301.04 | 294.14 |
| 12 day SMA | 290.08 | 289.28 | 286.35 |
| 20 day SMA | 288.18 | 289.82 | 289.79 |
| 35 day SMA | 307.14 | 308.03 | 308.34 |
| 50 day SMA | 307.55 | 308.43 | 308.79 |
| 100 day SMA | 327.73 | 328.16 | 327.72 |
| 150 day SMA | 321.57 | 321.95 | 322.15 |
| 200 day SMA | 328.97 | 329.49 | 329.69 |


