Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 216.38 and 235.68
| Intraday Target 1 | 201.47 |
| Intraday Target 2 | 211.98 |
| Intraday Target 3 | 220.76666666667 |
| Intraday Target 4 | 231.28 |
| Intraday Target 5 | 240.07 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.50 (-0.74%) | 215.00 | 210.25 - 229.55 | 1.0806 times | Wed 01 April 2026 | 224.15 (12.5%) | 210.85 | 210.85 - 227.65 | 1.5938 times | Mon 30 March 2026 | 199.25 (-8.83%) | 197.30 | 197.30 - 215.20 | 2.0411 times | Fri 27 March 2026 | 218.55 (-7.61%) | 228.80 | 213.00 - 228.80 | 1.0341 times | Wed 25 March 2026 | 236.55 (7.5%) | 220.00 | 217.05 - 242.50 | 1.8236 times | Tue 24 March 2026 | 220.05 (2.11%) | 222.05 | 205.35 - 258.50 | 1.2231 times | Mon 23 March 2026 | 215.50 (-5.85%) | 225.00 | 213.50 - 226.00 | 0.4383 times | Fri 20 March 2026 | 228.90 (-1.42%) | 237.10 | 227.90 - 237.20 | 0.3459 times | Thu 19 March 2026 | 232.20 (0.83%) | 231.00 | 229.15 - 237.95 | 0.1101 times | Wed 18 March 2026 | 230.30 (-0.78%) | 238.50 | 226.50 - 238.80 | 0.3095 times | Tue 17 March 2026 | 232.10 (0.69%) | 240.00 | 230.50 - 240.00 | 0.369 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 209.9 and 242.15
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 216.45 |
| Weekly Target 4 | 235.6 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 2.5288 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 2.4234 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.6615 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.993 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.9275 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.157 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.3098 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.4085 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.1376 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 0.4528 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 0.7404 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 216.38 and 235.68
| Monthly Target 1 | 201.47 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 220.76666666667 |
| Monthly Target 4 | 231.28 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.50 (11.67%) | 210.85 | 210.25 - 229.55 | 0.1766 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8743 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1247 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2242 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2249 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1604 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.3022 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.6532 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7293 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5303 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 1.0232 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 131.1 and 288.7
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 258.23333333333 |
| Yearly Target 4 | 319.17 |
| Yearly Target 5 | 415.83 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.50 (-37.48%) | 351.20 | 197.30 - 354.90 | 0.081 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.838 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9422 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1108 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 208, while middle bands are at 219 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.13 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 224.21 |
| 20 day DMA | 229.07 |
| 35 day DMA | 248.42 |
| 50 day DMA | 259.03 |
| 100 day DMA | 294.29 |
| 150 day DMA | 303.83 |
| 200 day DMA | 311.86 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.17 | 219.01 | 216.44 |
| 12 day EMA | 224.78 | 225.2 | 225.39 |
| 20 day EMA | 231.77 | 232.74 | 233.64 |
| 35 day EMA | 245.33 | 246.67 | 248 |
| 50 day EMA | 260.01 | 261.54 | 263.07 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 219.71 | 217.98 |
| 12 day SMA | 224.21 | 224.91 | 226.31 |
| 20 day SMA | 229.07 | 230.2 | 231.69 |
| 35 day SMA | 248.42 | 250.83 | 252.71 |
| 50 day SMA | 259.03 | 260.77 | 262.72 |
| 100 day SMA | 294.29 | 295.83 | 297.22 |
| 150 day SMA | 303.83 | 304.35 | 304.9 |
| 200 day SMA | 311.86 | 312.57 | 313.24 |


