ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 141.45 and 144.4

Intraday Target 1139.02
Intraday Target 2140.93
Intraday Target 3141.96666666667
Intraday Target 4143.88
Intraday Target 5144.92

Daily price and volume Bconcepts

Date Closing Open Range Volume
Thu 01 October 2026 142.85 (2.73%) 140.05 140.05 - 143.00 0.0721 times
Tue 29 September 2026 139.05 (-3.47%) 141.10 137.90 - 141.95 2.6382 times
Mon 28 September 2026 144.05 (-2.83%) 143.10 143.10 - 148.30 2.5997 times
Fri 25 September 2026 148.25 (-2.5%) 151.40 148.15 - 151.40 1.7708 times
Thu 24 September 2026 152.05 (-2.66%) 152.00 152.00 - 152.15 0.4421 times
Wed 23 September 2026 156.20 (1.4%) 154.00 154.00 - 156.20 0.0793 times
Tue 22 September 2026 154.05 (0.69%) 153.00 147.25 - 154.30 0.8265 times
Mon 21 September 2026 153.00 (-1.51%) 147.05 147.05 - 155.40 0.4349 times
Fri 18 September 2026 155.35 (0.26%) 154.00 151.50 - 156.95 0.8481 times
Thu 17 September 2026 154.95 (1.74%) 153.00 153.00 - 154.95 0.2883 times
Wed 16 September 2026 152.30 (-0.46%) 153.75 149.95 - 153.75 3.4334 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 135.18 and 145.58

Weekly Target 1132.62
Weekly Target 2137.73
Weekly Target 3143.01666666667
Weekly Target 4148.13
Weekly Target 5153.42

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Thu 01 October 2026 142.85 (-3.64%) 143.10 137.90 - 148.30 0.4515 times
Fri 25 September 2026 148.25 (-4.57%) 147.05 147.05 - 156.20 0.3022 times
Fri 18 September 2026 155.35 (0.23%) 154.80 149.95 - 156.95 0.3904 times
Fri 11 September 2026 155.00 (-9.17%) 168.00 152.00 - 175.95 2.4291 times
Fri 04 September 2026 170.65 (6.56%) 160.00 155.80 - 174.90 1.3724 times
Fri 28 August 2026 160.15 (-1.08%) 174.75 152.85 - 174.75 0.9309 times
Fri 21 August 2026 161.90 (2.05%) 180.00 153.00 - 180.00 1.4752 times
Fri 14 August 2026 158.65 (-8.93%) 164.00 157.50 - 177.00 1.4921 times
Fri 07 August 2026 174.20 (-6.34%) 186.15 174.00 - 191.20 0.8054 times
Fri 31 July 2026 186.00 (-0.08%) 191.50 186.00 - 195.20 0.3508 times
Fri 24 July 2026 186.15 (-5.68%) 236.00 177.85 - 236.00 0.7171 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 141.45 and 144.4

Monthly Target 1139.02
Monthly Target 2140.93
Monthly Target 3141.96666666667
Monthly Target 4143.88
Monthly Target 5144.92

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 01 October 2026 142.85 (2.73%) 140.05 140.05 - 143.00 0.0012 times
Tue 29 September 2026 139.05 (-15.73%) 165.00 137.90 - 175.95 0.9127 times
Mon 31 August 2026 165.00 (-11.29%) 186.15 152.85 - 191.20 1.0211 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.1543 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.2612 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.7717 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.6092 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.6215 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2313 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.4158 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.4172 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 31.88 and 248.88

Yearly Target 1-5.12
Yearly Target 268.87
Yearly Target 3211.88333333333
Yearly Target 4285.87
Yearly Target 5428.88

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 01 October 2026 142.85 (-59.86%) 351.20 137.90 - 354.90 0.2982 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.801 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9006 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0618 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9385 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.65

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 145.25
12 day DMA 150.43
20 day DMA 155.98
35 day DMA 158.09
50 day DMA 165.91
100 day DMA 182.52
150 day DMA 202.32
200 day DMA 228.38

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA144.94145.98149.44
12 day EMA149.86151.13153.33
20 day EMA153.74154.89156.56
35 day EMA160.68161.73163.07
50 day EMA166.46167.42168.58

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA145.25147.92150.92
12 day SMA150.43151.44152.9
20 day SMA155.98157.03158.33
35 day SMA158.09159.06160.01
50 day SMA165.91166.86168.03
100 day SMA182.52183.5184.47
150 day SMA202.32203.3204.23
200 day SMA228.38229.18230.06

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top