Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 180.83 and 211.63
| Intraday Target 1 | 175.35 |
| Intraday Target 2 | 186.3 |
| Intraday Target 3 | 206.15 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 236.95 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.25 (-8.36%) | 226.00 | 195.20 - 226.00 | 1.8558 times | Mon 13 July 2026 | 215.25 (0.77%) | 195.00 | 195.00 - 215.95 | 0.3176 times | Fri 10 July 2026 | 213.60 (0.8%) | 211.85 | 211.00 - 217.95 | 0.2116 times | Thu 09 July 2026 | 211.90 (3.27%) | 216.05 | 207.45 - 216.05 | 0.5355 times | Wed 08 July 2026 | 205.20 (4%) | 202.00 | 198.75 - 222.50 | 1.6667 times | Tue 07 July 2026 | 197.30 (-0.23%) | 193.00 | 191.55 - 199.00 | 0.2206 times | Fri 03 July 2026 | 197.75 (1.46%) | 196.45 | 193.90 - 197.75 | 0.2273 times | Thu 02 July 2026 | 194.90 (1.67%) | 191.00 | 186.15 - 196.00 | 1.6298 times | Wed 01 July 2026 | 191.70 (5.65%) | 201.10 | 186.30 - 208.75 | 2.2731 times | Tue 30 June 2026 | 181.45 (0.64%) | 180.30 | 176.95 - 185.00 | 1.062 times | Mon 29 June 2026 | 180.30 (8.22%) | 169.95 | 167.75 - 182.65 | 2.3351 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 196.13 and 227.13
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.25 (-7.65%) | 195.00 | 195.00 - 226.00 | 0.5282 times | Fri 10 July 2026 | 213.60 (8.02%) | 193.00 | 191.55 - 222.50 | 0.6402 times | Fri 03 July 2026 | 197.75 (18.7%) | 169.95 | 167.75 - 208.75 | 1.8293 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.3322 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 0.9459 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 1.6587 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.2626 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 0.681 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.6725 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.4495 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.2532 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 171.78 and 211.63
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.25 (8.71%) | 201.10 | 186.15 - 226.00 | 0.9057 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.5121 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.8573 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.7878 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.8015 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.257 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4619 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4635 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3305 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.6227 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 13.7094 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 86.18 and 276.08
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 239.05 |
| Yearly Target 4 | 313.1 |
| Yearly Target 5 | 428.95 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 197.25 (-44.58%) | 351.20 | 165.00 - 354.90 | 0.2335 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.812 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.913 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0764 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9651 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.58
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 173 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term and the buy signal is strong.
Bconcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.97 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 196.1 |
| 20 day DMA | 187.47 |
| 35 day DMA | 190.17 |
| 50 day DMA | 202.37 |
| 100 day DMA | 224.37 |
| 150 day DMA | 252.51 |
| 200 day DMA | 276.05 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 208.88 | 205.7 |
| 12 day EMA | 198.76 | 199.03 | 196.08 |
| 20 day EMA | 195.64 | 195.47 | 193.39 |
| 35 day EMA | 199.85 | 200 | 199.1 |
| 50 day EMA | 206.45 | 206.83 | 206.49 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 208.65 | 205.15 |
| 12 day SMA | 196.1 | 193.78 | 190.48 |
| 20 day SMA | 187.47 | 186.48 | 184.83 |
| 35 day SMA | 190.17 | 190.53 | 190.84 |
| 50 day SMA | 202.37 | 203.32 | 203.9 |
| 100 day SMA | 224.37 | 225.27 | 226.13 |
| 150 day SMA | 252.51 | 253.42 | 254.17 |
| 200 day SMA | 276.05 | 276.42 | 276.66 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
