Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 254.05 and 266.85
| Intraday Target 1 | 251.77 |
| Intraday Target 2 | 256.33 |
| Intraday Target 3 | 264.56666666667 |
| Intraday Target 4 | 269.13 |
| Intraday Target 5 | 277.37 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.90 (-3.76%) | 269.00 | 260.00 - 272.80 | 1.7158 times | Thu 19 February 2026 | 271.10 (-2.18%) | 284.45 | 269.35 - 285.70 | 0.9116 times | Wed 18 February 2026 | 277.15 (-3.98%) | 285.50 | 277.00 - 285.50 | 0.472 times | Tue 17 February 2026 | 288.65 (3.13%) | 286.75 | 282.80 - 288.65 | 0.5644 times | Mon 16 February 2026 | 279.90 (-3.1%) | 293.00 | 279.60 - 293.00 | 0.6494 times | Fri 13 February 2026 | 288.85 (-9.76%) | 304.05 | 285.45 - 304.05 | 0.9116 times | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 1.9406 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 0.7368 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.3871 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 1.7108 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.3247 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 243.95 and 276.95
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 271.3 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 304.3 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.749 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.9875 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3326 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.0946 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.7898 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4333 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.6857 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.1234 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1392 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.6648 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.1861 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 228.95 and 291.95
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 302.6 |
| Monthly Target 5 | 344.3 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.90 (-8.58%) | 268.60 | 260.00 - 323.00 | 0.0999 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2125 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2132 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.152 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2864 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3063 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6913 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5026 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9699 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5658 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0761 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 208 and 307.9
| Yearly Target 1 | 190.37 |
| Yearly Target 2 | 225.63 |
| Yearly Target 3 | 290.26666666667 |
| Yearly Target 4 | 325.53 |
| Yearly Target 5 | 390.17 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.90 (-26.69%) | 351.20 | 255.00 - 354.90 | 0.0193 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8485 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.954 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1248 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0534 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.38
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 259, while middle bands are at 272 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.75 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 275.54 |
| 12 day DMA | 288.11 |
| 20 day DMA | 284.46 |
| 35 day DMA | 297.03 |
| 50 day DMA | 305.29 |
| 100 day DMA | 324.4 |
| 150 day DMA | 319.29 |
| 200 day DMA | 326.9 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.37 | 281.11 | 286.12 |
| 12 day EMA | 282.62 | 286.57 | 289.38 |
| 20 day EMA | 287.03 | 289.78 | 291.74 |
| 35 day EMA | 294.45 | 296.43 | 297.92 |
| 50 day EMA | 301.67 | 303.33 | 304.65 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.54 | 281.13 | 290.93 |
| 12 day SMA | 288.11 | 290.08 | 290.96 |
| 20 day SMA | 284.46 | 285.52 | 285.9 |
| 35 day SMA | 297.03 | 299.7 | 302.12 |
| 50 day SMA | 305.29 | 305.94 | 306.36 |
| 100 day SMA | 324.4 | 325.76 | 326.87 |
| 150 day SMA | 319.29 | 319.83 | 320.31 |
| 200 day SMA | 326.9 | 327.31 | 327.66 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
