Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 168.83 and 176.73
| Intraday Target 1 | 162.95 |
| Intraday Target 2 | 166.8 |
| Intraday Target 3 | 170.85 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 178.75 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.65 (3.21%) | 167.00 | 167.00 - 174.90 | 0.7274 times | Thu 03 September 2026 | 165.35 (1.85%) | 166.25 | 161.95 - 167.00 | 0.5163 times | Wed 02 September 2026 | 162.35 (-0.89%) | 159.95 | 158.95 - 167.00 | 1.7644 times | Tue 01 September 2026 | 163.80 (-0.73%) | 165.00 | 160.00 - 167.25 | 1.2641 times | Mon 31 August 2026 | 165.00 (3.03%) | 160.00 | 155.80 - 165.00 | 1.6863 times | Fri 28 August 2026 | 160.15 (1.36%) | 158.95 | 158.95 - 161.85 | 0.1322 times | Thu 27 August 2026 | 158.00 (-0.82%) | 158.00 | 152.85 - 158.30 | 1.0663 times | Wed 26 August 2026 | 159.30 (0.22%) | 158.55 | 158.55 - 162.45 | 0.1792 times | Tue 25 August 2026 | 158.95 (-1.46%) | 162.00 | 156.30 - 162.00 | 2.4368 times | Mon 24 August 2026 | 161.30 (-0.37%) | 174.75 | 158.00 - 174.75 | 0.2271 times | Fri 21 August 2026 | 161.90 (3.78%) | 153.00 | 153.00 - 162.00 | 1.1771 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 163.23 and 182.33
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.65 (6.56%) | 160.00 | 155.80 - 174.90 | 1.0259 times | Fri 28 August 2026 | 160.15 (-1.08%) | 174.75 | 152.85 - 174.75 | 0.6959 times | Fri 21 August 2026 | 161.90 (2.05%) | 180.00 | 153.00 - 180.00 | 1.1028 times | Fri 14 August 2026 | 158.65 (-8.93%) | 164.00 | 157.50 - 177.00 | 1.1154 times | Fri 07 August 2026 | 174.20 (-6.34%) | 186.15 | 174.00 - 191.20 | 0.6021 times | Fri 31 July 2026 | 186.00 (-0.08%) | 191.50 | 186.00 - 195.20 | 0.2622 times | Fri 24 July 2026 | 186.15 (-5.68%) | 236.00 | 177.85 - 236.00 | 0.5361 times | Fri 17 July 2026 | 197.35 (-7.61%) | 195.00 | 195.00 - 226.00 | 1.2046 times | Fri 10 July 2026 | 213.60 (8.02%) | 193.00 | 191.55 - 222.50 | 0.8957 times | Fri 03 July 2026 | 197.75 (18.7%) | 169.95 | 167.75 - 208.75 | 2.5593 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.8639 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 164.8 and 180.75
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 168.16666666667 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 184.12 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.65 (3.42%) | 165.00 | 158.95 - 174.90 | 0.2034 times | Mon 31 August 2026 | 165.00 (-11.29%) | 186.15 | 152.85 - 191.20 | 1.0526 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.1899 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.331 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.7955 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.6589 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.6716 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2385 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4286 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4301 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3066 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 60.73 and 262.78
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 226.13333333333 |
| Yearly Target 4 | 299.42 |
| Yearly Target 5 | 428.18 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.65 (-52.05%) | 351.20 | 152.85 - 354.90 | 0.278 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8044 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9045 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0663 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9468 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.45
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 161.9 |
| 20 day DMA | 163.05 |
| 35 day DMA | 173.2 |
| 50 day DMA | 179.8 |
| 100 day DMA | 198.55 |
| 150 day DMA | 217.38 |
| 200 day DMA | 243.76 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 163.26 | 162.22 |
| 12 day EMA | 164.28 | 163.12 | 162.72 |
| 20 day EMA | 166.14 | 165.66 | 165.69 |
| 35 day EMA | 171.07 | 171.1 | 171.44 |
| 50 day EMA | 177.94 | 178.24 | 178.77 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 163.33 | 161.86 |
| 12 day SMA | 161.9 | 160.85 | 160.15 |
| 20 day SMA | 163.05 | 163.23 | 163.86 |
| 35 day SMA | 173.2 | 174.04 | 175.19 |
| 50 day SMA | 179.8 | 179.9 | 180.08 |
| 100 day SMA | 198.55 | 199.32 | 200.07 |
| 150 day SMA | 217.38 | 218.13 | 218.88 |
| 200 day SMA | 243.76 | 244.7 | 245.75 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
