Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 164.5 and 186.7
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 168.23 |
| Intraday Target 3 | 182.96666666667 |
| Intraday Target 4 | 190.43 |
| Intraday Target 5 | 205.17 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.70 (0.72%) | 197.70 | 175.50 - 197.70 | 0.1423 times | Mon 22 June 2026 | 174.45 (0.26%) | 208.00 | 174.10 - 208.00 | 0.2143 times | Fri 19 June 2026 | 174.00 (0.12%) | 173.80 | 173.80 - 176.85 | 0.3645 times | Thu 18 June 2026 | 173.80 (-0.11%) | 175.60 | 173.80 - 178.00 | 0.2001 times | Wed 17 June 2026 | 174.00 (-0.97%) | 179.90 | 173.00 - 179.90 | 1.0187 times | Tue 16 June 2026 | 175.70 (-1.9%) | 179.10 | 175.00 - 184.20 | 2.1956 times | Mon 15 June 2026 | 179.10 (0.93%) | 182.80 | 178.80 - 182.80 | 1.1327 times | Fri 12 June 2026 | 177.45 (-2.66%) | 188.90 | 176.60 - 188.90 | 1.9694 times | Thu 11 June 2026 | 182.30 (-1.99%) | 186.00 | 178.00 - 189.80 | 2.1525 times | Wed 10 June 2026 | 186.00 (-0.11%) | 186.20 | 183.55 - 189.30 | 0.61 times | Tue 09 June 2026 | 186.20 (-1.12%) | 191.25 | 185.60 - 191.25 | 3.5992 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 157.95 and 191.85
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 185.93333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 219.83 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.70 (0.98%) | 208.00 | 174.10 - 208.00 | 0.1031 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.4205 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 2.491 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.8962 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 1.0228 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 1.01 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.675 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.3802 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.2081 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.7932 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.314 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 156.85 and 191.85
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 198.13 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.70 (-10.65%) | 200.20 | 173.00 - 208.00 | 0.7482 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.3909 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8151 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8214 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1172 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2106 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2113 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1507 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2839 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2507 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6852 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 83.4 and 265.3
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 114.17 |
| Yearly Target 3 | 234.53333333333 |
| Yearly Target 4 | 296.07 |
| Yearly Target 5 | 416.43 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 175.70 (-50.63%) | 351.20 | 173.00 - 354.90 | 0.187 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8199 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9219 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0869 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9843 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 178.92 |
| 20 day DMA | 185.64 |
| 35 day DMA | 203.37 |
| 50 day DMA | 217.29 |
| 100 day DMA | 236.17 |
| 150 day DMA | 265.08 |
| 200 day DMA | 281.11 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 175.28 | 175.69 |
| 12 day EMA | 179.98 | 180.76 | 181.91 |
| 20 day EMA | 187.08 | 188.28 | 189.73 |
| 35 day EMA | 200.2 | 201.64 | 203.24 |
| 50 day EMA | 214.34 | 215.92 | 217.61 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 174.39 | 175.32 |
| 12 day SMA | 178.92 | 180.1 | 180.9 |
| 20 day SMA | 185.64 | 187.36 | 189.17 |
| 35 day SMA | 203.37 | 205.21 | 207.03 |
| 50 day SMA | 217.29 | 218.74 | 220.05 |
| 100 day SMA | 236.17 | 237.24 | 238.28 |
| 150 day SMA | 265.08 | 266.31 | 267.64 |
| 200 day SMA | 281.11 | 281.65 | 282.19 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
