Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 235.5 and 253.25
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 231.42 |
| Intraday Target 3 | 239.58333333333 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 257.33 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.00 (-3.6%) | 230.00 | 230.00 - 247.75 | 0.1866 times | Wed 11 March 2026 | 250.00 (1.21%) | 246.95 | 246.45 - 267.70 | 4.4629 times | Tue 10 March 2026 | 247.00 (4.66%) | 235.60 | 235.60 - 247.00 | 0.5747 times | Mon 09 March 2026 | 236.00 (2.03%) | 229.00 | 223.10 - 237.15 | 1.1995 times | Fri 06 March 2026 | 231.30 (0.98%) | 228.00 | 226.85 - 236.85 | 0.1755 times | Thu 05 March 2026 | 229.05 (1.48%) | 239.60 | 227.20 - 270.00 | 1.1258 times | Wed 04 March 2026 | 225.70 (-7.88%) | 246.20 | 223.00 - 246.20 | 1.0065 times | Mon 02 March 2026 | 245.00 (-3.52%) | 245.25 | 234.80 - 246.05 | 1.0645 times | Fri 27 February 2026 | 253.95 (-0.86%) | 253.55 | 251.00 - 260.00 | 0.1963 times | Thu 26 February 2026 | 256.15 (0.06%) | 261.70 | 256.15 - 261.70 | 0.0078 times | Wed 25 February 2026 | 256.00 (-1.61%) | 260.20 | 256.00 - 260.20 | 0.287 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 232.05 and 276.65
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 220.17 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.00 (4.19%) | 229.00 | 223.10 - 267.70 | 3.2942 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 1.7294 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.2927 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.5777 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.7617 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.2566 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 0.8443 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.3805 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.3342 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.5289 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 2.4091 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 208.5 and 255.5
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.00 (-5.1%) | 245.25 | 223.00 - 270.00 | 0.322 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.121 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2175 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2183 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1556 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2933 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.4568 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7078 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5146 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.993 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5793 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 166.05 and 297.95
| Yearly Target 1 | 141.07 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 322.93 |
| Yearly Target 5 | 404.87 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.00 (-32.28%) | 351.20 | 223.00 - 354.90 | 0.0397 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.845 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9501 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1202 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.045 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 23 points
Upper Bollinger band is at 306 and lower is at 214, while middle bands are at 237 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.4 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 241.06 |
| 12 day DMA | 244.28 |
| 20 day DMA | 259.25 |
| 35 day DMA | 269.95 |
| 50 day DMA | 286.09 |
| 100 day DMA | 310.42 |
| 150 day DMA | 311.59 |
| 200 day DMA | 319.69 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.56 | 243.34 | 240.01 |
| 12 day EMA | 247.36 | 248.52 | 248.25 |
| 20 day EMA | 255.87 | 257.44 | 258.22 |
| 35 day EMA | 270.76 | 272.51 | 273.84 |
| 50 day EMA | 285.63 | 287.45 | 288.98 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.06 | 238.67 | 233.81 |
| 12 day SMA | 244.28 | 246.45 | 247.35 |
| 20 day SMA | 259.25 | 261.54 | 264.12 |
| 35 day SMA | 269.95 | 271.24 | 272.55 |
| 50 day SMA | 286.09 | 288.33 | 290.12 |
| 100 day SMA | 310.42 | 311.28 | 312.12 |
| 150 day SMA | 311.59 | 312.22 | 312.76 |
| 200 day SMA | 319.69 | 320.23 | 320.75 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
