Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 665.2 and 701.2
Daily Target 1 | 658.13 |
Daily Target 2 | 672.27 |
Daily Target 3 | 694.13333333333 |
Daily Target 4 | 708.27 |
Daily Target 5 | 730.13 |
Daily price and volume Bconcepts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 686.40 (-4%) | 715.00 | 680.00 - 716.00 | 1.6542 times | Wed 27 March 2024 | 715.00 (-0.83%) | 719.95 | 691.00 - 755.00 | 0.9637 times | Tue 26 March 2024 | 720.95 (-4.99%) | 755.00 | 720.90 - 755.00 | 2.2906 times | Fri 22 March 2024 | 758.80 (0.82%) | 752.00 | 749.00 - 769.85 | 0.734 times | Thu 21 March 2024 | 752.65 (0.62%) | 760.00 | 748.90 - 779.85 | 0.7655 times | Wed 20 March 2024 | 748.00 (-0.13%) | 725.20 | 725.20 - 750.00 | 1.0823 times | Tue 19 March 2024 | 748.95 (4.31%) | 730.00 | 730.00 - 749.10 | 0.1381 times | Mon 18 March 2024 | 718.00 (-1.64%) | 745.50 | 718.00 - 745.50 | 0.1006 times | Fri 15 March 2024 | 730.00 (1.96%) | 748.80 | 730.00 - 748.80 | 1.7367 times | Thu 14 March 2024 | 716.00 (-0.83%) | 724.25 | 707.00 - 724.25 | 0.5344 times | Wed 13 March 2024 | 722.00 (0.7%) | 717.00 | 711.00 - 738.00 | 1.8658 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 645.7 and 720.7
Weekly Target 1 | 632.13 |
Weekly Target 2 | 659.27 |
Weekly Target 3 | 707.13333333333 |
Weekly Target 4 | 734.27 |
Weekly Target 5 | 782.13 |
Weekly price and volumes for Bconcepts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 686.40 (-9.54%) | 755.00 | 680.00 - 755.00 | 0.2346 times | Fri 22 March 2024 | 758.80 (3.95%) | 745.50 | 718.00 - 779.85 | 0.1348 times | Fri 15 March 2024 | 730.00 (-0.15%) | 731.00 | 707.00 - 763.00 | 0.4721 times | Thu 07 March 2024 | 731.10 (-1.23%) | 752.00 | 725.00 - 755.50 | 0.4597 times | Sat 02 March 2024 | 740.20 (-4.15%) | 780.00 | 717.00 - 780.00 | 0.5475 times | Fri 23 February 2024 | 772.25 (5.72%) | 730.00 | 720.30 - 844.00 | 1.4226 times | Fri 16 February 2024 | 730.50 (-9.96%) | 770.75 | 696.20 - 789.85 | 2.3037 times | Fri 09 February 2024 | 811.30 (-7.17%) | 874.00 | 811.30 - 930.00 | 1.0644 times | Fri 02 February 2024 | 874.00 (0.01%) | 954.95 | 850.55 - 961.25 | 2.9452 times | Thu 25 January 2024 | 873.90 (0.24%) | 907.00 | 830.00 - 907.00 | 0.4154 times | Fri 19 January 2024 | 871.80 (12.32%) | 812.00 | 778.00 - 910.00 | 1.0202 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 633.28 and 733.13
Monthly Target 1 | 615.57 |
Monthly Target 2 | 650.98 |
Monthly Target 3 | 715.41666666667 |
Monthly Target 4 | 750.83 |
Monthly Target 5 | 815.27 |
Monthly price and volumes Bconcepts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.2781 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.1385 times | Wed 31 January 2024 | 889.75 (16.31%) | 752.00 | 750.00 - 961.25 | 1.441 times | Fri 29 December 2023 | 765.00 (18.97%) | 655.85 | 655.85 - 847.70 | 2.4608 times | Thu 30 November 2023 | 643.00 (35.37%) | 484.00 | 476.00 - 662.00 | 1.2307 times | Tue 31 October 2023 | 475.00 (-1.04%) | 489.60 | 460.00 - 510.00 | 0.4294 times | Fri 29 September 2023 | 480.00 (12.58%) | 434.85 | 391.25 - 488.50 | 0.3492 times | Thu 31 August 2023 | 426.35 (21.81%) | 355.00 | 335.00 - 457.75 | 0.5806 times | Mon 31 July 2023 | 350.00 (1.17%) | 343.00 | 326.55 - 369.45 | 0.6561 times | Fri 30 June 2023 | 345.95 (25.64%) | 276.55 | 268.10 - 368.90 | 1.4357 times | Wed 31 May 2023 | 275.35 (19.46%) | 236.65 | 216.05 - 291.00 | 1.689 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.4
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 17 points
Upper Bollinger band is at 765 and lower is at 700, while middle bands are at 716 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.46 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
DMA period | DMA value |
5 day DMA | 726.76 |
12 day DMA | 727.81 |
20 day DMA | 731.59 |
35 day DMA | 747.17 |
50 day DMA | 785.96 |
100 day DMA | 742.89 |
150 day DMA | 648.61 |
200 day DMA | 575.77 |
EMA (exponential moving average) of Bconcepts 543442
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 716.07 | 730.91 | 738.86 |
12 day EMA | 727.48 | 734.95 | 738.58 |
20 day EMA | 735.8 | 741 | 743.74 |
35 day EMA | 757.66 | 761.86 | 764.62 |
50 day EMA | 779.82 | 783.63 | 786.43 |
SMA (simple moving average) of Bconcepts 543442
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726.76 | 739.08 | 745.87 |
12 day SMA | 727.81 | 731.76 | 733.1 |
20 day SMA | 731.59 | 733.94 | 735.02 |
35 day SMA | 747.17 | 753.24 | 757.97 |
50 day SMA | 785.96 | 788.91 | 790.48 |
100 day SMA | 742.89 | 740.85 | 738.6 |
150 day SMA | 648.61 | 647.03 | 645.26 |
200 day SMA | 575.77 | 573.91 | 571.9 |