Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 289.68 and 295.73
| Intraday Target 1 | 284.75 |
| Intraday Target 2 | 288.55 |
| Intraday Target 3 | 290.8 |
| Intraday Target 4 | 294.6 |
| Intraday Target 5 | 296.85 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (1.79%) | 287.30 | 287.00 - 293.05 | 0.6714 times | Mon 08 December 2025 | 287.20 (-4.82%) | 286.70 | 286.70 - 298.70 | 0.7092 times | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 5.3714 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.9274 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4658 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0042 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0839 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.5036 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0042 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.2589 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.4394 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 289.53 and 301.53
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 286.47 |
| Weekly Target 3 | 292.58333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (-3.12%) | 286.70 | 286.70 - 298.70 | 0.1557 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7632 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3709 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.4433 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3364 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.2844 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.9638 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4419 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.908 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 3.3324 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.2775 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 263.78 and 315.28
| Monthly Target 1 | 254.25 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 324.8 |
| Monthly Target 5 | 357.25 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (-12.18%) | 338.20 | 286.70 - 338.20 | 0.0345 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1289 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2429 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3478 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5862 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4262 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8224 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4798 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9125 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0187 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.75 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 125.78 and 419.08
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 181.3 |
| Yearly Target 3 | 363.55 |
| Yearly Target 4 | 474.6 |
| Yearly Target 5 | 656.85 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 292.35 (-39.18%) | 480.50 | 252.50 - 545.80 | 0.6743 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7678 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9052 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6526 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 20 points
Upper Bollinger band is at 371 and lower is at 294, while middle bands are at 313 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.42 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 306.07 |
| 12 day DMA | 321.49 |
| 20 day DMA | 331.79 |
| 35 day DMA | 341.57 |
| 50 day DMA | 345.59 |
| 100 day DMA | 326.78 |
| 150 day DMA | 334.44 |
| 200 day DMA | 340.08 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.16 | 308.56 | 319.24 |
| 12 day EMA | 317.95 | 322.6 | 329.03 |
| 20 day EMA | 326.92 | 330.56 | 335.12 |
| 35 day EMA | 334.16 | 336.62 | 339.53 |
| 50 day EMA | 340.14 | 342.09 | 344.33 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.07 | 315.24 | 324.38 |
| 12 day SMA | 321.49 | 325.4 | 329.02 |
| 20 day SMA | 331.79 | 335.92 | 340.44 |
| 35 day SMA | 341.57 | 342.66 | 343.81 |
| 50 day SMA | 345.59 | 347.39 | 348.01 |
| 100 day SMA | 326.78 | 327.28 | 327.85 |
| 150 day SMA | 334.44 | 334.76 | 335.3 |
| 200 day SMA | 340.08 | 340.72 | 341.42 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
