ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 277.85 and 296.45

Intraday Target 1274.18
Intraday Target 2281.52
Intraday Target 3292.78333333333
Intraday Target 4300.12
Intraday Target 5311.38

Daily price and volume Bconcepts

Date Closing Open Range Volume
Fri 13 February 2026 288.85 (-9.76%) 304.05 285.45 - 304.05 1.3253 times
Thu 12 February 2026 320.10 (11.61%) 286.50 286.50 - 323.00 2.8214 times
Wed 11 February 2026 286.80 (-4.92%) 297.75 286.80 - 297.75 1.0712 times
Tue 10 February 2026 301.65 (-1.63%) 307.65 301.65 - 307.65 0.5628 times
Mon 09 February 2026 306.65 (5.74%) 291.70 291.65 - 310.00 2.4873 times
Fri 06 February 2026 290.00 (1.54%) 279.95 279.95 - 291.00 0.472 times
Thu 05 February 2026 285.60 (0.4%) 282.60 282.60 - 286.90 0.4938 times
Wed 04 February 2026 284.45 (0.98%) 285.20 278.05 - 289.00 0.1924 times
Tue 03 February 2026 281.70 (2.25%) 288.85 281.70 - 288.85 0.2433 times
Mon 02 February 2026 275.50 (0.47%) 278.35 275.25 - 278.60 0.3304 times
Sun 01 February 2026 274.20 (-3.92%) 268.60 263.20 - 284.50 1.053 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 268.38 and 305.93

Weekly Target 1261.55
Weekly Target 2275.2
Weekly Target 3299.1
Weekly Target 4312.75
Weekly Target 5336.65

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Fri 13 February 2026 288.85 (-0.4%) 291.70 285.45 - 323.00 1.0464 times
Fri 06 February 2026 290.00 (1.61%) 268.60 263.20 - 291.00 0.3525 times
Fri 30 January 2026 285.40 (1.17%) 274.25 258.30 - 285.40 1.1599 times
Fri 23 January 2026 282.10 (-12.31%) 320.00 255.00 - 320.00 1.8966 times
Fri 16 January 2026 321.70 (1.47%) 317.05 307.15 - 331.00 0.4591 times
Fri 09 January 2026 317.05 (-7.23%) 341.00 311.50 - 341.00 0.7266 times
Fri 02 January 2026 341.75 (3.88%) 335.60 330.85 - 379.00 3.3097 times
Fri 26 December 2025 329.00 (8.58%) 314.80 310.10 - 330.75 0.1475 times
Fri 19 December 2025 303.00 (1%) 311.20 300.00 - 325.90 0.7045 times
Fri 12 December 2025 300.00 (-0.58%) 286.70 286.70 - 322.90 0.1972 times
Fri 05 December 2025 301.75 (-9.36%) 338.20 300.45 - 338.20 0.7413 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 276.03 and 335.83

Monthly Target 1231.88
Monthly Target 2260.37
Monthly Target 3291.68333333333
Monthly Target 4320.17
Monthly Target 5351.48

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 13 February 2026 288.85 (1.21%) 268.60 263.20 - 323.00 0.064 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.2132 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.214 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1526 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.2875 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 6.3292 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.6938 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.5044 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 0.9734 times
Fri 30 May 2025 342.50 (0.66%) 346.45 331.80 - 386.90 0.5679 times
Wed 30 April 2025 340.25 (14.95%) 286.45 286.45 - 412.00 1.08 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 221.98 and 321.88

Yearly Target 1199.68
Yearly Target 2244.27
Yearly Target 3299.58333333333
Yearly Target 4344.17
Yearly Target 5399.48

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 13 February 2026 288.85 (-18.84%) 351.20 255.00 - 354.90 0.0171 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8488 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9545 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.1253 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 2.0543 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bconcepts 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 276 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.79 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 300.81
12 day DMA 290.08
20 day DMA 288.18
35 day DMA 307.14
50 day DMA 307.55
100 day DMA 327.73
150 day DMA 321.57
200 day DMA 328.97

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA297.44301.73292.55
12 day EMA294.37295.37290.88
20 day EMA295.71296.43293.94
35 day EMA300.1300.76299.62
50 day EMA309.02309.84309.42

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA300.81301.04294.14
12 day SMA290.08289.28286.35
20 day SMA288.18289.82289.79
35 day SMA307.14308.03308.34
50 day SMA307.55308.43308.79
100 day SMA327.73328.16327.72
150 day SMA321.57321.95322.15
200 day SMA328.97329.49329.69

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top