Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 307.95 and 317.9
| Intraday Target 1 | 304.98 |
| Intraday Target 2 | 310.92 |
| Intraday Target 3 | 314.93333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 324.88 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (-0.06%) | 317.05 | 309.00 - 318.95 | 1.2033 times | Fri 09 January 2026 | 317.05 (-0.92%) | 313.90 | 311.50 - 317.05 | 0.4422 times | Thu 08 January 2026 | 320.00 (-3.04%) | 330.05 | 320.00 - 330.05 | 0.044 times | Wed 07 January 2026 | 330.05 (0%) | 331.65 | 330.05 - 331.65 | 0.1145 times | Tue 06 January 2026 | 330.05 (-0.89%) | 333.00 | 328.00 - 337.75 | 1.8182 times | Mon 05 January 2026 | 333.00 (-2.56%) | 341.00 | 329.00 - 341.00 | 0.3665 times | Fri 02 January 2026 | 341.75 (-3.56%) | 354.90 | 330.85 - 354.90 | 1.4993 times | Thu 01 January 2026 | 354.35 (-0.44%) | 351.20 | 351.20 - 354.35 | 0.1145 times | Wed 31 December 2025 | 355.90 (0.91%) | 345.55 | 345.55 - 358.50 | 0.118 times | Tue 30 December 2025 | 352.70 (3.86%) | 344.90 | 344.90 - 368.20 | 4.2794 times | Mon 29 December 2025 | 339.60 (3.22%) | 335.60 | 335.60 - 379.00 | 6.6772 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 307.95 and 317.9
| Weekly Target 1 | 304.98 |
| Weekly Target 2 | 310.92 |
| Weekly Target 3 | 314.93333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 324.88 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (-0.06%) | 317.05 | 309.00 - 318.95 | 0.4324 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 1.001 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 4.56 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.2032 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.9706 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2716 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 1.0213 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4964 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.5933 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4502 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 3.0569 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 289.98 and 335.88
| Monthly Target 1 | 281.02 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 326.91666666667 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (-10.97%) | 351.20 | 309.00 - 354.90 | 0.0615 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1969 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1404 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2645 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.8229 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6383 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4641 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8955 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5224 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9936 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1092 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 289.98 and 335.88
| Yearly Target 1 | 281.02 |
| Yearly Target 2 | 298.93 |
| Yearly Target 3 | 326.91666666667 |
| Yearly Target 4 | 344.83 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 316.85 (-10.97%) | 351.20 | 309.00 - 354.90 | 0.0041 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.851 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.957 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1282 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0597 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 15 points
Upper Bollinger band is at 358 and lower is at 298, while middle bands are at 313 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.98 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 335.03 |
| 20 day DMA | 327.48 |
| 35 day DMA | 323.09 |
| 50 day DMA | 332.87 |
| 100 day DMA | 325.55 |
| 150 day DMA | 330.5 |
| 200 day DMA | 333.79 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.72 | 325.65 | 329.95 |
| 12 day EMA | 327.39 | 329.3 | 331.53 |
| 20 day EMA | 327.67 | 328.81 | 330.05 |
| 35 day EMA | 331.73 | 332.61 | 333.53 |
| 50 day EMA | 333.22 | 333.89 | 334.58 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 326.03 | 330.97 |
| 12 day SMA | 335.03 | 335.3 | 336.44 |
| 20 day SMA | 327.48 | 326.64 | 326.17 |
| 35 day SMA | 323.09 | 323.73 | 324.12 |
| 50 day SMA | 332.87 | 333.68 | 334.43 |
| 100 day SMA | 325.55 | 325.53 | 325.42 |
| 150 day SMA | 330.5 | 330.68 | 330.84 |
| 200 day SMA | 333.79 | 334 | 334.24 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
