Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 317.05 and 326.35
| Intraday Target 1 | 315.5 |
| Intraday Target 2 | 318.6 |
| Intraday Target 3 | 324.8 |
| Intraday Target 4 | 327.9 |
| Intraday Target 5 | 334.1 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.70 (0.69%) | 327.65 | 321.70 - 331.00 | 0.0379 times | Wed 14 January 2026 | 319.50 (-1.68%) | 312.35 | 307.15 - 324.75 | 0.8423 times | Tue 13 January 2026 | 324.95 (2.56%) | 324.95 | 324.95 - 324.95 | 0.0408 times | Mon 12 January 2026 | 316.85 (-0.06%) | 317.05 | 309.00 - 318.95 | 1.9907 times | Fri 09 January 2026 | 317.05 (-0.92%) | 313.90 | 311.50 - 317.05 | 0.7316 times | Thu 08 January 2026 | 320.00 (-3.04%) | 330.05 | 320.00 - 330.05 | 0.0729 times | Wed 07 January 2026 | 330.05 (0%) | 331.65 | 330.05 - 331.65 | 0.1894 times | Tue 06 January 2026 | 330.05 (-0.89%) | 333.00 | 328.00 - 337.75 | 3.0079 times | Mon 05 January 2026 | 333.00 (-2.56%) | 341.00 | 329.00 - 341.00 | 0.6062 times | Fri 02 January 2026 | 341.75 (-3.56%) | 354.90 | 330.85 - 354.90 | 2.4803 times | Thu 01 January 2026 | 354.35 (-0.44%) | 351.20 | 351.20 - 354.35 | 0.1894 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 314.43 and 338.28
| Weekly Target 1 | 296.1 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 343.8 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.6201 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.9814 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 4.4705 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1993 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.9516 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2663 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 1.0012 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4867 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.5816 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4413 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.9969 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 290.55 and 338.3
| Monthly Target 1 | 280.17 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 327.91666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 375.67 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.70 (-9.61%) | 351.20 | 307.15 - 354.90 | 0.0676 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1967 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1403 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2643 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.8193 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6379 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4638 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.895 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5221 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.993 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1085 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 290.55 and 338.3
| Yearly Target 1 | 280.17 |
| Yearly Target 2 | 300.93 |
| Yearly Target 3 | 327.91666666667 |
| Yearly Target 4 | 348.68 |
| Yearly Target 5 | 375.67 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.70 (-9.61%) | 351.20 | 307.15 - 354.90 | 0.0045 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.851 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9569 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1281 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0595 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 15 points
Upper Bollinger band is at 357 and lower is at 301, while middle bands are at 315 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.54 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 320.01 |
| 12 day DMA | 330.43 |
| 20 day DMA | 328.35 |
| 35 day DMA | 322.39 |
| 50 day DMA | 330.89 |
| 100 day DMA | 326.14 |
| 150 day DMA | 329.84 |
| 200 day DMA | 333.41 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.99 | 322.14 | 323.46 |
| 12 day EMA | 325.21 | 325.85 | 327.01 |
| 20 day EMA | 326.31 | 326.79 | 327.56 |
| 35 day EMA | 330.46 | 330.98 | 331.66 |
| 50 day EMA | 331.84 | 332.25 | 332.77 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.01 | 319.67 | 321.78 |
| 12 day SMA | 330.43 | 333.01 | 334.69 |
| 20 day SMA | 328.35 | 328.56 | 328.17 |
| 35 day SMA | 322.39 | 322.48 | 322.65 |
| 50 day SMA | 330.89 | 331.71 | 332.32 |
| 100 day SMA | 326.14 | 325.98 | 325.82 |
| 150 day SMA | 329.84 | 330.08 | 330.3 |
| 200 day SMA | 333.41 | 333.46 | 333.62 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
