ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 309.38 and 323.13

Intraday Target 1307.08
Intraday Target 2311.67
Intraday Target 3320.83333333333
Intraday Target 4325.42
Intraday Target 5334.58

Daily price and volume Bconcepts

Date Closing Open Range Volume
Thu 04 December 2025 316.25 (-4.97%) 330.00 316.25 - 330.00 1.865 times
Wed 03 December 2025 332.80 (-1.6%) 338.15 325.00 - 338.15 0.9367 times
Mon 01 December 2025 338.20 (1.59%) 338.20 338.20 - 338.20 0.0084 times
Fri 28 November 2025 332.90 (1.46%) 328.00 327.00 - 335.75 0.1688 times
Thu 27 November 2025 328.10 (-2.83%) 327.00 327.00 - 336.85 1.0127 times
Wed 26 November 2025 337.65 (3.89%) 337.65 337.65 - 337.65 0.0084 times
Tue 25 November 2025 325.00 (-0.09%) 323.35 313.65 - 334.80 2.5316 times
Mon 24 November 2025 325.30 (-4.42%) 353.00 323.35 - 353.00 2.8945 times
Fri 21 November 2025 340.35 (0.29%) 340.35 340.35 - 340.35 0.0253 times
Thu 20 November 2025 339.35 (2.66%) 344.70 339.35 - 344.70 0.5485 times
Wed 19 November 2025 330.55 (-4.99%) 340.80 330.55 - 340.80 0.6245 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 305.28 and 327.23

Weekly Target 1301.62
Weekly Target 2308.93
Weekly Target 3323.56666666667
Weekly Target 4330.88
Weekly Target 5345.52

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Thu 04 December 2025 316.25 (-5%) 338.20 316.25 - 338.20 0.1498 times
Fri 28 November 2025 332.90 (-2.19%) 353.00 313.65 - 353.00 0.3527 times
Fri 21 November 2025 340.35 (-4.64%) 340.65 330.55 - 354.50 0.4216 times
Fri 14 November 2025 356.90 (-5.48%) 375.00 335.00 - 375.00 0.3199 times
Fri 07 November 2025 377.60 (7.89%) 354.00 334.00 - 382.50 2.1722 times
Fri 31 October 2025 350.00 (1.67%) 349.05 340.50 - 357.50 0.9165 times
Thu 23 October 2025 344.25 (2.17%) 324.50 321.35 - 347.25 0.4202 times
Fri 17 October 2025 336.95 (0.87%) 333.00 321.55 - 340.00 0.8634 times
Fri 10 October 2025 334.05 (-6.22%) 352.25 328.65 - 364.90 3.1688 times
Fri 03 October 2025 356.20 (-5.48%) 365.05 345.00 - 370.00 1.2148 times
Fri 26 September 2025 376.85 (22.99%) 312.35 297.15 - 442.90 76.8978 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 305.28 and 327.23

Monthly Target 1301.62
Monthly Target 2308.93
Monthly Target 3323.56666666667
Monthly Target 4330.88
Monthly Target 5345.52

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 04 December 2025 316.25 (-5%) 338.20 316.25 - 338.20 0.0059 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1293 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.2436 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 5.3631 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.5879 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.4274 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 0.8248 times
Fri 30 May 2025 342.50 (0.66%) 346.45 331.80 - 386.90 0.4812 times
Wed 30 April 2025 340.25 (14.95%) 286.45 286.45 - 412.00 0.9151 times
Fri 28 March 2025 296.00 (-15.48%) 358.75 295.00 - 408.00 1.0216 times
Fri 28 February 2025 350.20 (-15.5%) 430.20 328.65 - 440.00 0.7522 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 137.73 and 431.03

Yearly Target 178.22
Yearly Target 2197.23
Yearly Target 3371.51666666667
Yearly Target 4490.53
Yearly Target 5664.82

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 04 December 2025 316.25 (-34.21%) 480.50 252.50 - 545.80 0.6729 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.7682 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 0.9056 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.6533 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bconcepts 543442 looks bearish. It has broken an important support level of 332 with high volumes

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 17 points

Upper Bollinger band is at 376 and lower is at 312, while middle bands are at 328 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 329.65
12 day DMA 332.86
20 day DMA 343.52
35 day DMA 344.73
50 day DMA 348.11
100 day DMA 328.3
150 day DMA 335.74
200 day DMA 342.08

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA327.99333.86334.39
12 day EMA333.98337.2338
20 day EMA338.16340.47341.28
35 day EMA340.25341.66342.18
50 day EMA341.47342.5342.9

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA329.65333.93332.37
12 day SMA332.86335.96337.97
20 day SMA343.52346.52348.03
35 day SMA344.73345.24345.56
50 day SMA348.11347.91347.88
100 day SMA328.3328.58328.7
150 day SMA335.74336.11336.51
200 day SMA342.08342.57343.11

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top