Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 262.05 and 278.4
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 275.38333333333 |
| Intraday Target 4 | 281.42 |
| Intraday Target 5 | 291.73 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.10 (-2.18%) | 284.45 | 269.35 - 285.70 | 1.0589 times | Wed 18 February 2026 | 277.15 (-3.98%) | 285.50 | 277.00 - 285.50 | 0.5483 times | Tue 17 February 2026 | 288.65 (3.13%) | 286.75 | 282.80 - 288.65 | 0.6556 times | Mon 16 February 2026 | 279.90 (-3.1%) | 293.00 | 279.60 - 293.00 | 0.7543 times | Fri 13 February 2026 | 288.85 (-9.76%) | 304.05 | 285.45 - 304.05 | 1.0589 times | Thu 12 February 2026 | 320.10 (11.61%) | 286.50 | 286.50 - 323.00 | 2.2541 times | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 0.8558 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.4497 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 1.9872 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.3771 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.3945 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 258.4 and 282.05
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.10 (-6.15%) | 293.00 | 269.35 - 293.00 | 0.4649 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 1.0178 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3429 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.1282 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.8448 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4466 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.7067 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.2193 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1435 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.6853 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.1918 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 267.15 and 326.95
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 285.76666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.10 (-5.01%) | 268.60 | 263.20 - 323.00 | 0.0856 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2128 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2135 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1522 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2868 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3154 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6923 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5033 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9713 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5666 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0777 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 213.1 and 313
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 232.43 |
| Yearly Target 3 | 293.66666666667 |
| Yearly Target 4 | 332.33 |
| Yearly Target 5 | 393.57 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.10 (-23.83%) | 351.20 | 255.00 - 354.90 | 0.0184 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8486 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9542 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.125 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 262, while middle bands are at 274 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.67 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 281.13 |
| 12 day DMA | 290.08 |
| 20 day DMA | 285.52 |
| 35 day DMA | 299.7 |
| 50 day DMA | 305.94 |
| 100 day DMA | 325.76 |
| 150 day DMA | 319.83 |
| 200 day DMA | 327.31 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.11 | 286.12 | 290.61 |
| 12 day EMA | 286.57 | 289.38 | 291.6 |
| 20 day EMA | 289.86 | 291.83 | 293.38 |
| 35 day EMA | 296.25 | 297.73 | 298.94 |
| 50 day EMA | 303.42 | 304.74 | 305.87 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.13 | 290.93 | 292.86 |
| 12 day SMA | 290.08 | 290.96 | 290.82 |
| 20 day SMA | 285.52 | 285.9 | 286.35 |
| 35 day SMA | 299.7 | 302.12 | 304.28 |
| 50 day SMA | 305.94 | 306.36 | 306.56 |
| 100 day SMA | 325.76 | 326.87 | 327.29 |
| 150 day SMA | 319.83 | 320.31 | 320.75 |
| 200 day SMA | 327.31 | 327.66 | 328.12 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
