ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 164.5 and 186.7

Intraday Target 1160.77
Intraday Target 2168.23
Intraday Target 3182.96666666667
Intraday Target 4190.43
Intraday Target 5205.17

Daily price and volume Bconcepts

Date Closing Open Range Volume
Tue 23 June 2026 175.70 (0.72%) 197.70 175.50 - 197.70 0.1423 times
Mon 22 June 2026 174.45 (0.26%) 208.00 174.10 - 208.00 0.2143 times
Fri 19 June 2026 174.00 (0.12%) 173.80 173.80 - 176.85 0.3645 times
Thu 18 June 2026 173.80 (-0.11%) 175.60 173.80 - 178.00 0.2001 times
Wed 17 June 2026 174.00 (-0.97%) 179.90 173.00 - 179.90 1.0187 times
Tue 16 June 2026 175.70 (-1.9%) 179.10 175.00 - 184.20 2.1956 times
Mon 15 June 2026 179.10 (0.93%) 182.80 178.80 - 182.80 1.1327 times
Fri 12 June 2026 177.45 (-2.66%) 188.90 176.60 - 188.90 1.9694 times
Thu 11 June 2026 182.30 (-1.99%) 186.00 178.00 - 189.80 2.1525 times
Wed 10 June 2026 186.00 (-0.11%) 186.20 183.55 - 189.30 0.61 times
Tue 09 June 2026 186.20 (-1.12%) 191.25 185.60 - 191.25 3.5992 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 157.95 and 191.85

Weekly Target 1152.03
Weekly Target 2163.87
Weekly Target 3185.93333333333
Weekly Target 4197.77
Weekly Target 5219.83

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Tue 23 June 2026 175.70 (0.98%) 208.00 174.10 - 208.00 0.1031 times
Fri 19 June 2026 174.00 (-1.94%) 182.80 173.00 - 184.20 1.4205 times
Fri 12 June 2026 177.45 (-6.58%) 192.00 176.60 - 199.80 2.491 times
Fri 05 June 2026 189.95 (-3.41%) 200.20 183.00 - 204.10 1.8962 times
Fri 29 May 2026 196.65 (-6.65%) 214.90 187.05 - 219.00 1.0228 times
Fri 22 May 2026 210.65 (-4.36%) 221.50 206.45 - 229.95 1.01 times
Fri 15 May 2026 220.25 (-9.59%) 235.00 220.25 - 244.00 0.675 times
Fri 08 May 2026 243.60 (2.35%) 244.05 234.00 - 245.90 0.3802 times
Thu 30 April 2026 238.00 (-3.25%) 247.20 238.00 - 260.30 0.2081 times
Fri 24 April 2026 246.00 (-6.85%) 269.05 244.45 - 269.05 0.7932 times
Fri 17 April 2026 264.10 (6.58%) 241.85 241.85 - 279.00 0.314 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 156.85 and 191.85

Monthly Target 1150.57
Monthly Target 2163.13
Monthly Target 3185.56666666667
Monthly Target 4198.13
Monthly Target 5220.57

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Tue 23 June 2026 175.70 (-10.65%) 200.20 173.00 - 208.00 0.7482 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.3909 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 0.8151 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 0.8214 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.1172 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.2106 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.2113 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1507 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.2839 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 6.2507 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.6852 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 83.4 and 265.3

Yearly Target 152.63
Yearly Target 2114.17
Yearly Target 3234.53333333333
Yearly Target 4296.07
Yearly Target 5416.43

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Tue 23 June 2026 175.70 (-50.63%) 351.20 173.00 - 354.90 0.187 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8199 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9219 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0869 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9843 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 166, while middle bands are at 176 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.18 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 174.39
12 day DMA 178.92
20 day DMA 185.64
35 day DMA 203.37
50 day DMA 217.29
100 day DMA 236.17
150 day DMA 265.08
200 day DMA 281.11

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA175.42175.28175.69
12 day EMA179.98180.76181.91
20 day EMA187.08188.28189.73
35 day EMA200.2201.64203.24
50 day EMA214.34215.92217.61

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA174.39174.39175.32
12 day SMA178.92180.1180.9
20 day SMA185.64187.36189.17
35 day SMA203.37205.21207.03
50 day SMA217.29218.74220.05
100 day SMA236.17237.24238.28
150 day SMA265.08266.31267.64
200 day SMA281.11281.65282.19

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top