ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 140.93 and 161.88

Intraday Target 1123.82
Intraday Target 2137.08
Intraday Target 3144.76666666667
Intraday Target 4158.03
Intraday Target 5165.72

Daily price and volume Bconcepts

Date Closing Open Range Volume
Fri 23 October 2026 150.35 (12.2%) 136.45 131.50 - 152.45 2.1652 times
Thu 22 October 2026 134.00 (-2.97%) 138.20 134.00 - 139.00 0.102 times
Wed 21 October 2026 138.10 (-5.38%) 139.05 138.10 - 153.35 0.8913 times
Mon 19 October 2026 145.95 (0.48%) 146.50 145.95 - 146.50 0.0138 times
Fri 16 October 2026 145.25 (7.71%) 135.00 134.20 - 153.55 4.6686 times
Thu 15 October 2026 134.85 (-0.37%) 135.00 133.65 - 136.95 0.1802 times
Wed 14 October 2026 135.35 (-1.2%) 137.00 135.20 - 138.10 0.2078 times
Tue 13 October 2026 137.00 (-0.51%) 135.10 135.00 - 137.00 0.5298 times
Mon 12 October 2026 137.70 (-6.61%) 138.05 137.20 - 142.40 0.3546 times
Tue 06 October 2026 147.45 (4.57%) 141.00 141.00 - 148.00 0.8867 times
Mon 05 October 2026 141.00 (-1.3%) 142.85 136.70 - 142.85 0.225 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 140.93 and 162.78

Weekly Target 1123.22
Weekly Target 2136.78
Weekly Target 3145.06666666667
Weekly Target 4158.63
Weekly Target 5166.92

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Fri 23 October 2026 150.35 (3.51%) 146.50 131.50 - 153.35 1.3207 times
Fri 16 October 2026 145.25 (-1.49%) 138.05 133.65 - 153.55 2.4734 times
Tue 06 October 2026 147.45 (3.22%) 142.85 136.70 - 148.00 0.4629 times
Thu 01 October 2026 142.85 (-3.64%) 143.10 137.90 - 148.30 0.3527 times
Fri 25 September 2026 148.25 (-4.57%) 147.05 147.05 - 156.20 0.2361 times
Fri 18 September 2026 155.35 (0.23%) 154.80 149.95 - 156.95 0.305 times
Fri 11 September 2026 155.00 (-9.17%) 168.00 152.00 - 175.95 1.8976 times
Fri 04 September 2026 170.65 (6.56%) 160.00 155.80 - 174.90 1.0721 times
Fri 28 August 2026 160.15 (-1.08%) 174.75 152.85 - 174.75 0.7272 times
Fri 21 August 2026 161.90 (2.05%) 180.00 153.00 - 180.00 1.1524 times
Fri 14 August 2026 158.65 (-8.93%) 164.00 157.50 - 177.00 1.1656 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 140.93 and 162.98

Monthly Target 1123.08
Monthly Target 2136.72
Monthly Target 3145.13333333333
Monthly Target 4158.77
Monthly Target 5167.18

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 23 October 2026 150.35 (8.13%) 140.05 131.50 - 153.55 0.9863 times
Tue 29 September 2026 139.05 (-15.73%) 165.00 137.90 - 175.95 0.8228 times
Mon 31 August 2026 165.00 (-11.29%) 186.15 152.85 - 191.20 0.9205 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.0406 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.0384 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.6957 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.4507 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.4618 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2085 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.3748 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.3761 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 29.23 and 252.63

Yearly Target 1-11.15
Yearly Target 269.6
Yearly Target 3212.25
Yearly Target 4293
Yearly Target 5435.65

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 23 October 2026 150.35 (-57.75%) 351.20 131.50 - 354.90 0.3286 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.7958 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.8948 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0549 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9259 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bconcepts 543442 looks bullish. It has broken an important Moving average of 145.16 with high volumes

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 142.73
12 day DMA 140.82
20 day DMA 144.59
35 day DMA 151.82
50 day DMA 155.63
100 day DMA 172.92
150 day DMA 193.96
200 day DMA 219.32

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA142.44138.49140.74
12 day EMA142.59141.18142.48
20 day EMA145.23144.69145.81
35 day EMA150.61150.63151.61
50 day EMA156.89157.16158.1

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73139.63139.9
12 day SMA140.82139.88140.72
20 day SMA144.59144.82145.74
35 day SMA151.82152.07152.78
50 day SMA155.63156.33157.34
100 day SMA172.92173.51174.43
150 day SMA193.96194.48195.09
200 day SMA219.32220.15220.99

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top