Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 250.1 and 283.6
| Intraday Target 1 | 240.57 |
| Intraday Target 2 | 259.63 |
| Intraday Target 3 | 274.06666666667 |
| Intraday Target 4 | 293.13 |
| Intraday Target 5 | 307.57 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.70 (-2.55%) | 286.00 | 255.00 - 288.50 | 1.5439 times | Wed 21 January 2026 | 286.00 (-3.35%) | 300.20 | 280.05 - 300.95 | 4.2032 times | Tue 20 January 2026 | 295.90 (-4.32%) | 300.00 | 294.05 - 300.00 | 0.5644 times | Mon 19 January 2026 | 309.25 (-3.87%) | 320.00 | 302.00 - 320.00 | 1.2493 times | Fri 16 January 2026 | 321.70 (0.69%) | 327.65 | 321.70 - 331.00 | 0.0249 times | Wed 14 January 2026 | 319.50 (-1.68%) | 312.35 | 307.15 - 324.75 | 0.5529 times | Tue 13 January 2026 | 324.95 (2.56%) | 324.95 | 324.95 - 324.95 | 0.0268 times | Mon 12 January 2026 | 316.85 (-0.06%) | 317.05 | 309.00 - 318.95 | 1.3067 times | Fri 09 January 2026 | 317.05 (-0.92%) | 313.90 | 311.50 - 317.05 | 0.4802 times | Thu 08 January 2026 | 320.00 (-3.04%) | 330.05 | 320.00 - 330.05 | 0.0478 times | Wed 07 January 2026 | 330.05 (0%) | 331.65 | 330.05 - 331.65 | 0.1244 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 234.35 and 299.35
| Weekly Target 1 | 219.57 |
| Weekly Target 2 | 249.13 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 349.57 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.70 (-13.37%) | 320.00 | 255.00 - 320.00 | 2.0423 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.5163 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.817 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.7218 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1659 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7922 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2217 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.8335 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4051 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.4842 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3674 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 216.9 and 316.8
| Monthly Target 1 | 196.3 |
| Monthly Target 2 | 237.5 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.70 (-21.69%) | 351.20 | 255.00 - 354.90 | 0.1428 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1952 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1392 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2623 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.7752 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6331 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4603 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8882 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5182 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9855 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1001 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 216.9 and 316.8
| Yearly Target 1 | 196.3 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 296.2 |
| Yearly Target 4 | 337.4 |
| Yearly Target 5 | 396.1 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.70 (-21.69%) | 351.20 | 255.00 - 354.90 | 0.0097 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8501 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9559 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1269 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0574 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.43
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 21 points
Upper Bollinger band is at 365 and lower is at 284, while middle bands are at 304 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.07 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 298.31 |
| 12 day DMA | 312.5 |
| 20 day DMA | 323.82 |
| 35 day DMA | 317.62 |
| 50 day DMA | 324.44 |
| 100 day DMA | 326.06 |
| 150 day DMA | 328.02 |
| 200 day DMA | 332.58 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.44 | 302.31 | 310.46 |
| 12 day EMA | 308.24 | 313.61 | 318.63 |
| 20 day EMA | 314.78 | 318.58 | 322.01 |
| 35 day EMA | 322.47 | 325.05 | 327.35 |
| 50 day EMA | 325.5 | 327.41 | 329.1 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.31 | 306.47 | 314.26 |
| 12 day SMA | 312.5 | 317.03 | 321.67 |
| 20 day SMA | 323.82 | 326.42 | 327.87 |
| 35 day SMA | 317.62 | 319.32 | 320.66 |
| 50 day SMA | 324.44 | 326.37 | 328.2 |
| 100 day SMA | 326.06 | 326.1 | 326.2 |
| 150 day SMA | 328.02 | 328.52 | 329.01 |
| 200 day SMA | 332.58 | 332.86 | 333.1 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
