Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 254.6 and 259.9
| Intraday Target 1 | 250.53 |
| Intraday Target 2 | 253.37 |
| Intraday Target 3 | 255.83333333333 |
| Intraday Target 4 | 258.67 |
| Intraday Target 5 | 261.13 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.20 (1.55%) | 253.00 | 253.00 - 258.30 | 0.0813 times | Tue 21 April 2026 | 252.30 (1.86%) | 247.70 | 245.45 - 254.20 | 1.2293 times | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 1.2818 times | Fri 17 April 2026 | 264.10 (-1.88%) | 268.10 | 260.10 - 272.15 | 0.5415 times | Thu 16 April 2026 | 269.15 (4.89%) | 260.20 | 253.50 - 279.00 | 0.167 times | Wed 15 April 2026 | 256.60 (2.56%) | 266.00 | 250.35 - 273.75 | 0.5452 times | Mon 13 April 2026 | 250.20 (0.97%) | 241.85 | 241.85 - 252.00 | 0.1611 times | Fri 10 April 2026 | 247.80 (-0.08%) | 251.85 | 247.00 - 254.85 | 0.7986 times | Thu 09 April 2026 | 248.00 (3.23%) | 245.50 | 245.10 - 254.70 | 0.2859 times | Wed 08 April 2026 | 240.25 (6.07%) | 234.35 | 229.00 - 240.60 | 4.9084 times | Tue 07 April 2026 | 226.50 (-1.09%) | 229.00 | 224.70 - 231.35 | 4.0884 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 238.03 and 262.63
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.20 (-2.99%) | 269.05 | 244.45 - 269.05 | 0.445 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2429 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 2.9496 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.7875 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.713 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4676 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.4088 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6556 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.111 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.219 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.2888 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 233.23 and 301.98
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.20 (28.58%) | 210.85 | 210.25 - 279.00 | 0.762 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8222 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1173 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2108 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2115 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1508 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2842 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2567 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6859 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4987 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9622 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 147.95 and 305.55
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 184.03 |
| Yearly Target 3 | 269.46666666667 |
| Yearly Target 4 | 341.63 |
| Yearly Target 5 | 427.07 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.20 (-28.01%) | 351.20 | 197.30 - 354.90 | 0.1168 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8319 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9354 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1027 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0132 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 18 points
Upper Bollinger band is at 274 and lower is at 202, while middle bands are at 220 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 257.89 |
| 12 day DMA | 248.98 |
| 20 day DMA | 237.66 |
| 35 day DMA | 237.84 |
| 50 day DMA | 251.3 |
| 100 day DMA | 281.83 |
| 150 day DMA | 301.42 |
| 200 day DMA | 305.8 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.59 | 253.78 | 254.52 |
| 12 day EMA | 249.15 | 247.87 | 247.07 |
| 20 day EMA | 245.74 | 244.64 | 243.83 |
| 35 day EMA | 249.06 | 248.64 | 248.42 |
| 50 day EMA | 254.26 | 254.18 | 254.26 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.89 | 257.97 | 257.55 |
| 12 day SMA | 248.98 | 246.18 | 243.83 |
| 20 day SMA | 237.66 | 236.46 | 235.36 |
| 35 day SMA | 237.84 | 237.83 | 238.06 |
| 50 day SMA | 251.3 | 251.86 | 252.45 |
| 100 day SMA | 281.83 | 282.67 | 283.54 |
| 150 day SMA | 301.42 | 301.45 | 301.57 |
| 200 day SMA | 305.8 | 306.29 | 306.79 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
