Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 226.8 and 233.35
| Intraday Target 1 | 225.68 |
| Intraday Target 2 | 227.92 |
| Intraday Target 3 | 232.23333333333 |
| Intraday Target 4 | 234.47 |
| Intraday Target 5 | 238.78 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.15 (-1.1%) | 235.80 | 230.00 - 236.55 | 0.745 times | Tue 12 May 2026 | 232.70 (-4.53%) | 236.00 | 231.40 - 236.00 | 0.4066 times | Mon 11 May 2026 | 243.75 (0.06%) | 235.00 | 234.70 - 244.00 | 0.5142 times | Fri 08 May 2026 | 243.60 (0.58%) | 244.95 | 243.60 - 245.90 | 0.0525 times | Thu 07 May 2026 | 242.20 (0.5%) | 241.00 | 234.00 - 245.00 | 2.5184 times | Wed 06 May 2026 | 241.00 (2.03%) | 241.00 | 241.00 - 241.00 | 0.0262 times | Tue 05 May 2026 | 236.20 (-1.62%) | 241.50 | 235.85 - 243.45 | 0.3174 times | Mon 04 May 2026 | 240.10 (0.88%) | 244.05 | 239.10 - 244.05 | 3.1689 times | Thu 30 April 2026 | 238.00 (-2.6%) | 249.30 | 238.00 - 249.30 | 1.0598 times | Wed 29 April 2026 | 244.35 (0.02%) | 252.45 | 243.85 - 260.30 | 1.191 times | Tue 28 April 2026 | 244.30 (1.05%) | 254.30 | 244.30 - 259.00 | 0.6427 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 223.08 and 237.08
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 234.71666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 248.72 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.15 (-5.52%) | 235.00 | 230.00 - 244.00 | 0.0829 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.3026 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1656 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.6313 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2499 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 3.0351 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.8393 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.7627 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4811 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.4496 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6746 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 222.13 and 238.03
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 235.35 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.15 (-3.3%) | 244.05 | 230.00 - 245.90 | 0.0638 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8485 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8549 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.122 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2192 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.22 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1568 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2955 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.5061 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7132 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5185 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 134.93 and 292.53
| Yearly Target 1 | 103.18 |
| Yearly Target 2 | 166.67 |
| Yearly Target 3 | 260.78333333333 |
| Yearly Target 4 | 324.27 |
| Yearly Target 5 | 418.38 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 230.15 (-35.33%) | 351.20 | 197.30 - 354.90 | 0.1237 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8307 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9341 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1012 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0104 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.85
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.95 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 239.84 |
| 20 day DMA | 245.91 |
| 35 day DMA | 238.79 |
| 50 day DMA | 239.05 |
| 100 day DMA | 271.37 |
| 150 day DMA | 294.42 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.2 | 239.23 | 242.5 |
| 12 day EMA | 239.7 | 241.44 | 243.03 |
| 20 day EMA | 241.03 | 242.17 | 243.17 |
| 35 day EMA | 242.05 | 242.75 | 243.34 |
| 50 day EMA | 241.26 | 241.71 | 242.08 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 240.65 | 241.35 |
| 12 day SMA | 239.84 | 241.16 | 242.44 |
| 20 day SMA | 245.91 | 246.91 | 247.67 |
| 35 day SMA | 238.79 | 238.79 | 238.78 |
| 50 day SMA | 239.05 | 239.65 | 240.34 |
| 100 day SMA | 271.37 | 272.07 | 272.82 |
| 150 day SMA | 294.42 | 295.4 | 296.38 |
| 200 day SMA | 298.46 | 299.01 | 299.55 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
