Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong Daily Stock price targets for Bconcepts 543442 are 665.2 and 701.2

Daily Target 1658.13
Daily Target 2672.27
Daily Target 3694.13333333333
Daily Target 4708.27
Daily Target 5730.13

Daily price and volume Bconcepts

Date Closing Open Range Volume
Thu 28 March 2024 686.40 (-4%) 715.00 680.00 - 716.00 1.6542 times
Wed 27 March 2024 715.00 (-0.83%) 719.95 691.00 - 755.00 0.9637 times
Tue 26 March 2024 720.95 (-4.99%) 755.00 720.90 - 755.00 2.2906 times
Fri 22 March 2024 758.80 (0.82%) 752.00 749.00 - 769.85 0.734 times
Thu 21 March 2024 752.65 (0.62%) 760.00 748.90 - 779.85 0.7655 times
Wed 20 March 2024 748.00 (-0.13%) 725.20 725.20 - 750.00 1.0823 times
Tue 19 March 2024 748.95 (4.31%) 730.00 730.00 - 749.10 0.1381 times
Mon 18 March 2024 718.00 (-1.64%) 745.50 718.00 - 745.50 0.1006 times
Fri 15 March 2024 730.00 (1.96%) 748.80 730.00 - 748.80 1.7367 times
Thu 14 March 2024 716.00 (-0.83%) 724.25 707.00 - 724.25 0.5344 times
Wed 13 March 2024 722.00 (0.7%) 717.00 711.00 - 738.00 1.8658 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 645.7 and 720.7

Weekly Target 1632.13
Weekly Target 2659.27
Weekly Target 3707.13333333333
Weekly Target 4734.27
Weekly Target 5782.13

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Thu 28 March 2024 686.40 (-9.54%) 755.00 680.00 - 755.00 0.2346 times
Fri 22 March 2024 758.80 (3.95%) 745.50 718.00 - 779.85 0.1348 times
Fri 15 March 2024 730.00 (-0.15%) 731.00 707.00 - 763.00 0.4721 times
Thu 07 March 2024 731.10 (-1.23%) 752.00 725.00 - 755.50 0.4597 times
Sat 02 March 2024 740.20 (-4.15%) 780.00 717.00 - 780.00 0.5475 times
Fri 23 February 2024 772.25 (5.72%) 730.00 720.30 - 844.00 1.4226 times
Fri 16 February 2024 730.50 (-9.96%) 770.75 696.20 - 789.85 2.3037 times
Fri 09 February 2024 811.30 (-7.17%) 874.00 811.30 - 930.00 1.0644 times
Fri 02 February 2024 874.00 (0.01%) 954.95 850.55 - 961.25 2.9452 times
Thu 25 January 2024 873.90 (0.24%) 907.00 830.00 - 907.00 0.4154 times
Fri 19 January 2024 871.80 (12.32%) 812.00 778.00 - 910.00 1.0202 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 633.28 and 733.13

Monthly Target 1615.57
Monthly Target 2650.98
Monthly Target 3715.41666666667
Monthly Target 4750.83
Monthly Target 5815.27

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Thu 28 March 2024 686.40 (-6.57%) 759.95 680.00 - 779.85 0.2781 times
Thu 29 February 2024 734.70 (-17.43%) 929.00 696.20 - 930.00 1.1385 times
Wed 31 January 2024 889.75 (16.31%) 752.00 750.00 - 961.25 1.441 times
Fri 29 December 2023 765.00 (18.97%) 655.85 655.85 - 847.70 2.4608 times
Thu 30 November 2023 643.00 (35.37%) 484.00 476.00 - 662.00 1.2307 times
Tue 31 October 2023 475.00 (-1.04%) 489.60 460.00 - 510.00 0.4294 times
Fri 29 September 2023 480.00 (12.58%) 434.85 391.25 - 488.50 0.3492 times
Thu 31 August 2023 426.35 (21.81%) 355.00 335.00 - 457.75 0.5806 times
Mon 31 July 2023 350.00 (1.17%) 343.00 326.55 - 369.45 0.6561 times
Fri 30 June 2023 345.95 (25.64%) 276.55 268.10 - 368.90 1.4357 times
Wed 31 May 2023 275.35 (19.46%) 236.65 216.05 - 291.00 1.689 times

 monthly chart Bconcepts

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 727.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.4

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 17 points

Upper Bollinger band is at 765 and lower is at 700, while middle bands are at 716 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.46 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 726.76
12 day DMA 727.81
20 day DMA 731.59
35 day DMA 747.17
50 day DMA 785.96
100 day DMA 742.89
150 day DMA 648.61
200 day DMA 575.77

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA716.07730.91738.86
12 day EMA727.48734.95738.58
20 day EMA735.8741743.74
35 day EMA757.66761.86764.62
50 day EMA779.82783.63786.43

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA726.76739.08745.87
12 day SMA727.81731.76733.1
20 day SMA731.59733.94735.02
35 day SMA747.17753.24757.97
50 day SMA785.96788.91790.48
100 day SMA742.89740.85738.6
150 day SMA648.61647.03645.26
200 day SMA575.77573.91571.9

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top