ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 296.63 and 314.63

Intraday Target 1292.42
Intraday Target 2300.83
Intraday Target 3310.41666666667
Intraday Target 4318.83
Intraday Target 5328.42

Daily price and volume Bconcepts

Date Closing Open Range Volume
Mon 19 January 2026 309.25 (-3.87%) 320.00 302.00 - 320.00 2.0198 times
Fri 16 January 2026 321.70 (0.69%) 327.65 321.70 - 331.00 0.0402 times
Wed 14 January 2026 319.50 (-1.68%) 312.35 307.15 - 324.75 0.8939 times
Tue 13 January 2026 324.95 (2.56%) 324.95 324.95 - 324.95 0.0433 times
Mon 12 January 2026 316.85 (-0.06%) 317.05 309.00 - 318.95 2.1126 times
Fri 09 January 2026 317.05 (-0.92%) 313.90 311.50 - 317.05 0.7764 times
Thu 08 January 2026 320.00 (-3.04%) 330.05 320.00 - 330.05 0.0773 times
Wed 07 January 2026 330.05 (0%) 331.65 330.05 - 331.65 0.2011 times
Tue 06 January 2026 330.05 (-0.89%) 333.00 328.00 - 337.75 3.1921 times
Mon 05 January 2026 333.00 (-2.56%) 341.00 329.00 - 341.00 0.6434 times
Fri 02 January 2026 341.75 (-3.56%) 354.90 330.85 - 354.90 2.6322 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 296.63 and 314.63

Weekly Target 1292.42
Weekly Target 2300.83
Weekly Target 3310.41666666667
Weekly Target 4318.83
Weekly Target 5328.42

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Mon 19 January 2026 309.25 (-3.87%) 320.00 302.00 - 320.00 0.4068 times
Fri 16 January 2026 321.70 (1.47%) 317.05 307.15 - 331.00 0.6224 times
Fri 09 January 2026 317.05 (-7.23%) 341.00 311.50 - 341.00 0.9849 times
Fri 02 January 2026 341.75 (3.88%) 335.60 330.85 - 379.00 4.4867 times
Fri 26 December 2025 329.00 (8.58%) 314.80 310.10 - 330.75 0.2 times
Fri 19 December 2025 303.00 (1%) 311.20 300.00 - 325.90 0.955 times
Fri 12 December 2025 300.00 (-0.58%) 286.70 286.70 - 322.90 0.2673 times
Fri 05 December 2025 301.75 (-9.36%) 338.20 300.45 - 338.20 1.0049 times
Fri 28 November 2025 332.90 (-2.19%) 353.00 313.65 - 353.00 0.4884 times
Fri 21 November 2025 340.35 (-4.64%) 340.65 330.55 - 354.50 0.5837 times
Fri 14 November 2025 356.90 (-5.48%) 375.00 335.00 - 375.00 0.4429 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 279.18 and 332.08

Monthly Target 1269.15
Monthly Target 2289.2
Monthly Target 3322.05
Monthly Target 4342.1
Monthly Target 5374.95

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 19 January 2026 309.25 (-13.11%) 351.20 302.00 - 354.90 0.0801 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.1965 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1401 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.264 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 5.812 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.6371 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.4632 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 0.8938 times
Fri 30 May 2025 342.50 (0.66%) 346.45 331.80 - 386.90 0.5215 times
Wed 30 April 2025 340.25 (14.95%) 286.45 286.45 - 412.00 0.9917 times
Fri 28 March 2025 296.00 (-15.48%) 358.75 295.00 - 408.00 1.1071 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 279.18 and 332.08

Yearly Target 1269.15
Yearly Target 2289.2
Yearly Target 3322.05
Yearly Target 4342.1
Yearly Target 5374.95

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Mon 19 January 2026 309.25 (-13.11%) 351.20 302.00 - 354.90 0.0054 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8508 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9567 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.1279 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 2.0592 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.43

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 15 points

Upper Bollinger band is at 357 and lower is at 300, while middle bands are at 314 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.16 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 318.45
12 day DMA 326.54
20 day DMA 328.23
35 day DMA 321.58
50 day DMA 329.55
100 day DMA 326.22
150 day DMA 329.46
200 day DMA 333.27

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA317.74321.99322.14
12 day EMA322.76325.21325.85
20 day EMA324.69326.32326.81
35 day EMA329.34330.52331.04
50 day EMA330.89331.77332.18

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA318.45320.01319.67
12 day SMA326.54330.43333.01
20 day SMA328.23328.35328.56
35 day SMA321.58322.39322.48
50 day SMA329.55330.89331.71
100 day SMA326.22326.14325.98
150 day SMA329.46329.84330.08
200 day SMA333.27333.41333.46

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top