Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 140.93 and 161.88
| Intraday Target 1 | 123.82 |
| Intraday Target 2 | 137.08 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 158.03 |
| Intraday Target 5 | 165.72 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.35 (12.2%) | 136.45 | 131.50 - 152.45 | 2.1652 times | Thu 22 October 2026 | 134.00 (-2.97%) | 138.20 | 134.00 - 139.00 | 0.102 times | Wed 21 October 2026 | 138.10 (-5.38%) | 139.05 | 138.10 - 153.35 | 0.8913 times | Mon 19 October 2026 | 145.95 (0.48%) | 146.50 | 145.95 - 146.50 | 0.0138 times | Fri 16 October 2026 | 145.25 (7.71%) | 135.00 | 134.20 - 153.55 | 4.6686 times | Thu 15 October 2026 | 134.85 (-0.37%) | 135.00 | 133.65 - 136.95 | 0.1802 times | Wed 14 October 2026 | 135.35 (-1.2%) | 137.00 | 135.20 - 138.10 | 0.2078 times | Tue 13 October 2026 | 137.00 (-0.51%) | 135.10 | 135.00 - 137.00 | 0.5298 times | Mon 12 October 2026 | 137.70 (-6.61%) | 138.05 | 137.20 - 142.40 | 0.3546 times | Tue 06 October 2026 | 147.45 (4.57%) | 141.00 | 141.00 - 148.00 | 0.8867 times | Mon 05 October 2026 | 141.00 (-1.3%) | 142.85 | 136.70 - 142.85 | 0.225 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 140.93 and 162.78
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 145.06666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.35 (3.51%) | 146.50 | 131.50 - 153.35 | 1.3207 times | Fri 16 October 2026 | 145.25 (-1.49%) | 138.05 | 133.65 - 153.55 | 2.4734 times | Tue 06 October 2026 | 147.45 (3.22%) | 142.85 | 136.70 - 148.00 | 0.4629 times | Thu 01 October 2026 | 142.85 (-3.64%) | 143.10 | 137.90 - 148.30 | 0.3527 times | Fri 25 September 2026 | 148.25 (-4.57%) | 147.05 | 147.05 - 156.20 | 0.2361 times | Fri 18 September 2026 | 155.35 (0.23%) | 154.80 | 149.95 - 156.95 | 0.305 times | Fri 11 September 2026 | 155.00 (-9.17%) | 168.00 | 152.00 - 175.95 | 1.8976 times | Fri 04 September 2026 | 170.65 (6.56%) | 160.00 | 155.80 - 174.90 | 1.0721 times | Fri 28 August 2026 | 160.15 (-1.08%) | 174.75 | 152.85 - 174.75 | 0.7272 times | Fri 21 August 2026 | 161.90 (2.05%) | 180.00 | 153.00 - 180.00 | 1.1524 times | Fri 14 August 2026 | 158.65 (-8.93%) | 164.00 | 157.50 - 177.00 | 1.1656 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 140.93 and 162.98
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.35 (8.13%) | 140.05 | 131.50 - 153.55 | 0.9863 times | Tue 29 September 2026 | 139.05 (-15.73%) | 165.00 | 137.90 - 175.95 | 0.8228 times | Mon 31 August 2026 | 165.00 (-11.29%) | 186.15 | 152.85 - 191.20 | 0.9205 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.0406 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.0384 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.6957 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.4507 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.4618 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2085 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.3748 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.3761 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 29.23 and 252.63
| Yearly Target 1 | -11.15 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 212.25 |
| Yearly Target 4 | 293 |
| Yearly Target 5 | 435.65 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.35 (-57.75%) | 351.20 | 131.50 - 354.90 | 0.3286 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.7958 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.8948 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0549 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9259 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bconcepts 543442 looks bullish. It has broken an important Moving average of 145.16 with high volumes
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 140.82 |
| 20 day DMA | 144.59 |
| 35 day DMA | 151.82 |
| 50 day DMA | 155.63 |
| 100 day DMA | 172.92 |
| 150 day DMA | 193.96 |
| 200 day DMA | 219.32 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 138.49 | 140.74 |
| 12 day EMA | 142.59 | 141.18 | 142.48 |
| 20 day EMA | 145.23 | 144.69 | 145.81 |
| 35 day EMA | 150.61 | 150.63 | 151.61 |
| 50 day EMA | 156.89 | 157.16 | 158.1 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 139.63 | 139.9 |
| 12 day SMA | 140.82 | 139.88 | 140.72 |
| 20 day SMA | 144.59 | 144.82 | 145.74 |
| 35 day SMA | 151.82 | 152.07 | 152.78 |
| 50 day SMA | 155.63 | 156.33 | 157.34 |
| 100 day SMA | 172.92 | 173.51 | 174.43 |
| 150 day SMA | 193.96 | 194.48 | 195.09 |
| 200 day SMA | 219.32 | 220.15 | 220.99 |


