ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmsinfo 543441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmsinfo

Strong intraday Stock price targets for Cmsinfo are 195.8 and 205.05

Intraday Target 1193.42
Intraday Target 2198.18
Intraday Target 3202.66666666667
Intraday Target 4207.43
Intraday Target 5211.92

Daily price and volume Cmsinfo

Date Closing Open Range Volume
Fri 23 October 2026 202.95 (-0.61%) 204.15 197.90 - 207.15 1.6563 times
Thu 22 October 2026 204.20 (-1.28%) 210.00 203.00 - 210.00 0.5132 times
Wed 21 October 2026 206.85 (-2.04%) 212.00 205.45 - 212.00 1.2078 times
Mon 19 October 2026 211.15 (-3.12%) 216.35 209.30 - 217.35 0.6614 times
Fri 16 October 2026 217.95 (-0.02%) 224.00 216.45 - 224.00 0.3588 times
Thu 15 October 2026 218.00 (0.14%) 217.60 216.50 - 219.10 0.4495 times
Wed 14 October 2026 217.70 (-1.29%) 221.40 215.35 - 221.70 1.0055 times
Tue 13 October 2026 220.55 (2.53%) 214.00 213.50 - 222.00 1.329 times
Mon 12 October 2026 215.10 (-2.43%) 215.30 214.65 - 218.20 0.769 times
Tue 06 October 2026 220.45 (0.59%) 219.15 218.30 - 221.50 2.0493 times
Mon 05 October 2026 219.15 (-0.81%) 221.45 217.30 - 221.45 1.3605 times

 Daily chart Cmsinfo

Weekly price and charts Cmsinfo

Strong weekly Stock price targets for Cmsinfo 543441 are 190.7 and 210.15

Weekly Target 1186.62
Weekly Target 2194.78
Weekly Target 3206.06666666667
Weekly Target 4214.23
Weekly Target 5225.52

Weekly price and volumes for Cmsinfo

Date Closing Open Range Volume
Fri 23 October 2026 202.95 (-6.88%) 216.35 197.90 - 217.35 0.5877 times
Fri 16 October 2026 217.95 (-1.13%) 215.30 213.50 - 224.00 0.5692 times
Tue 06 October 2026 220.45 (-0.23%) 221.45 217.30 - 221.50 0.4962 times
Thu 01 October 2026 220.95 (-5.39%) 231.50 215.20 - 234.00 0.7267 times
Fri 25 September 2026 233.55 (1.24%) 233.35 228.60 - 237.40 0.604 times
Fri 18 September 2026 230.70 (2.74%) 224.75 221.35 - 239.00 3.2991 times
Fri 11 September 2026 224.55 (-7.82%) 243.05 223.85 - 243.50 1.0195 times
Fri 04 September 2026 243.60 (0.43%) 243.05 238.35 - 253.95 0.9743 times
Fri 28 August 2026 242.55 (-1.98%) 248.05 239.40 - 251.20 0.6734 times
Fri 21 August 2026 247.45 (-6.13%) 266.60 240.50 - 266.60 1.05 times
Fri 14 August 2026 263.60 (-3.43%) 275.00 253.35 - 287.35 1.0945 times

 weekly chart Cmsinfo

Monthly price and charts Cmsinfo

Strong monthly Stock price targets for Cmsinfo 543441 are 187.38 and 213.48

Monthly Target 1182.18
Monthly Target 2192.57
Monthly Target 3208.28333333333
Monthly Target 4218.67
Monthly Target 5234.38

Monthly price and volumes Cmsinfo

Date Closing Open Range Volume
Fri 23 October 2026 202.95 (-11.55%) 222.80 197.90 - 224.00 0.3144 times
Tue 29 September 2026 229.45 (-5.77%) 243.00 221.35 - 253.95 0.9863 times
Mon 31 August 2026 243.50 (-7.7%) 265.05 238.35 - 287.35 0.6952 times
Fri 31 July 2026 263.80 (-6.07%) 281.40 255.10 - 287.25 0.8471 times
Tue 30 June 2026 280.85 (-6.96%) 304.30 279.60 - 311.70 1.5268 times
Fri 29 May 2026 301.85 (3.78%) 288.85 284.10 - 320.65 0.7356 times
Thu 30 April 2026 290.85 (9.55%) 274.15 271.05 - 322.85 0.3117 times
Mon 30 March 2026 265.50 (-12.52%) 291.00 263.50 - 304.65 1.127 times
Fri 27 February 2026 303.50 (-3.7%) 315.20 297.00 - 336.00 2.7116 times
Fri 30 January 2026 315.15 (-7.17%) 339.60 312.50 - 364.70 0.7442 times
Wed 31 December 2025 339.50 (-4.35%) 356.05 337.00 - 363.80 1.9087 times

 monthly chart Cmsinfo

Yearly price and charts Cmsinfo

Strong yearly Stock price targets for Cmsinfo 543441 are 117.03 and 283.83

Yearly Target 188.38
Yearly Target 2145.67
Yearly Target 3255.18333333333
Yearly Target 4312.47
Yearly Target 5421.98

Yearly price and volumes Cmsinfo

Date Closing Open Range Volume
Fri 23 October 2026 202.95 (-40.22%) 339.60 197.90 - 364.70 0.5175 times
Wed 31 December 2025 339.50 (-30.85%) 493.95 337.00 - 540.45 0.3942 times
Tue 31 December 2024 490.95 (28.45%) 383.05 355.15 - 615.90 2.3851 times
Fri 29 December 2023 382.20 (22.15%) 318.80 261.10 - 421.05 1.8876 times
Fri 30 December 2022 312.90 (31.8%) 242.95 212.55 - 355.55 0.6952 times
Fri 31 December 2021 237.40 (0%) 218.50 215.00 - 260.00 0.1204 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Cmsinfo

Tomorrow's movement Prediction of Cmsinfo 543441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmsinfo 543441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmsinfo 543441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cmsinfo 543441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.73

Tomorrow's movement Prediction of Cmsinfo 543441 is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 4 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 202, while middle bands are at 212 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmsinfo (543441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmsinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmsinfo in short term and the sell signal is strong.

Cmsinfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmsinfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmsinfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.59 and Cmsinfo 543441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmsinfo 543441 stock. Volume based technical analysis of Cmsinfo 543441 stock is negative.

Cmsinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmsinfo 543441

DMA (daily moving average) of Cmsinfo 543441

DMA period DMA value
5 day DMA 208.62
12 day DMA 214.58
20 day DMA 221.49
35 day DMA 228.2
50 day DMA 237.09
100 day DMA 261.24
150 day DMA 272.54
200 day DMA 285.55

EMA (exponential moving average) of Cmsinfo 543441

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72210.11213.07
12 day EMA214.11216.14218.31
20 day EMA219.52221.26223.05
35 day EMA228.79230.31231.85
50 day EMA237.07238.46239.86

SMA (simple moving average) of Cmsinfo 543441

SMA period SMA current SMA prev SMA prev2
5 day SMA208.62211.63214.33
12 day SMA214.58216.79218.74
20 day SMA221.49222.91224.31
35 day SMA228.2229.43230.59
50 day SMA237.09238.52240.01
100 day SMA261.24262.28263.27
150 day SMA272.54273.19273.84
200 day SMA285.55286.28287.01

Videos related to: Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top