ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmsinfo 543441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmsinfo

Strong intraday Stock price targets for Cmsinfo are 247.68 and 261.23

Intraday Target 1245.05
Intraday Target 2250.3
Intraday Target 3258.6
Intraday Target 4263.85
Intraday Target 5272.15

Daily price and volume Cmsinfo

Date Closing Open Range Volume
Wed 12 August 2026 255.55 (-4.05%) 263.00 253.35 - 266.90 1.554 times
Tue 11 August 2026 266.35 (-4.86%) 277.25 265.10 - 277.40 1.1615 times
Mon 10 August 2026 279.95 (2.56%) 275.00 270.45 - 287.35 0.926 times
Fri 07 August 2026 272.95 (-1.44%) 280.50 272.50 - 280.50 0.1229 times
Thu 06 August 2026 276.95 (1.02%) 274.35 274.25 - 278.95 0.5036 times
Wed 05 August 2026 274.15 (-1.72%) 280.00 272.85 - 280.55 1.7108 times
Tue 04 August 2026 278.95 (1.33%) 275.10 273.00 - 280.40 0.5809 times
Mon 03 August 2026 275.30 (4.36%) 265.05 265.05 - 278.60 2.0741 times
Fri 31 July 2026 263.80 (-1.71%) 271.05 259.15 - 272.85 0.8609 times
Thu 30 July 2026 268.40 (-3.35%) 276.05 267.70 - 278.70 0.5053 times
Wed 29 July 2026 277.70 (2.17%) 271.15 271.15 - 278.25 0.4646 times

 Daily chart Cmsinfo

Weekly price and charts Cmsinfo

Strong weekly Stock price targets for Cmsinfo 543441 are 237.45 and 271.45

Weekly Target 1231.42
Weekly Target 2243.48
Weekly Target 3265.41666666667
Weekly Target 4277.48
Weekly Target 5299.42

Weekly price and volumes for Cmsinfo

Date Closing Open Range Volume
Wed 12 August 2026 255.55 (-6.37%) 275.00 253.35 - 287.35 0.4688 times
Fri 07 August 2026 272.95 (3.47%) 265.05 265.05 - 280.55 0.6427 times
Fri 31 July 2026 263.80 (-3.65%) 279.05 259.15 - 279.05 0.3725 times
Fri 24 July 2026 273.80 (-0.65%) 275.70 268.45 - 282.95 1.2504 times
Fri 17 July 2026 275.60 (4.97%) 260.15 260.15 - 277.05 0.5624 times
Fri 10 July 2026 262.55 (-4.3%) 271.30 255.10 - 272.00 0.507 times
Fri 03 July 2026 274.35 (-5.85%) 291.40 273.35 - 297.65 1.8302 times
Thu 25 June 2026 291.40 (-2.53%) 299.25 288.05 - 307.00 3.7337 times
Fri 19 June 2026 298.95 (0.69%) 302.45 290.60 - 305.50 0.3909 times
Fri 12 June 2026 296.90 (-3.01%) 302.05 287.25 - 305.90 0.2415 times
Fri 05 June 2026 306.10 (1.41%) 304.30 301.00 - 311.70 0.2244 times

 weekly chart Cmsinfo

Monthly price and charts Cmsinfo

Strong monthly Stock price targets for Cmsinfo 543441 are 237.45 and 271.45

Monthly Target 1231.42
Monthly Target 2243.48
Monthly Target 3265.41666666667
Monthly Target 4277.48
Monthly Target 5299.42

Monthly price and volumes Cmsinfo

Date Closing Open Range Volume
Wed 12 August 2026 255.55 (-3.13%) 265.05 253.35 - 287.35 0.2743 times
Fri 31 July 2026 263.80 (-6.07%) 281.40 255.10 - 287.25 0.8025 times
Tue 30 June 2026 280.85 (-6.96%) 304.30 279.60 - 311.70 1.4464 times
Fri 29 May 2026 301.85 (3.78%) 288.85 284.10 - 320.65 0.6969 times
Thu 30 April 2026 290.85 (9.55%) 274.15 271.05 - 322.85 0.2953 times
Mon 30 March 2026 265.50 (-12.52%) 291.00 263.50 - 304.65 1.0677 times
Fri 27 February 2026 303.50 (-3.7%) 315.20 297.00 - 336.00 2.5688 times
Fri 30 January 2026 315.15 (-7.17%) 339.60 312.50 - 364.70 0.705 times
Wed 31 December 2025 339.50 (-4.35%) 356.05 337.00 - 363.80 1.8082 times
Fri 28 November 2025 354.95 (-4.44%) 371.05 340.25 - 374.75 0.3349 times
Fri 31 October 2025 371.45 (-0.36%) 374.60 353.40 - 393.35 1.7082 times

 monthly chart Cmsinfo

Yearly price and charts Cmsinfo

Strong yearly Stock price targets for Cmsinfo 543441 are 198.78 and 310.13

Yearly Target 1179.85
Yearly Target 2217.7
Yearly Target 3291.2
Yearly Target 4329.05
Yearly Target 5402.55

Yearly price and volumes Cmsinfo

Date Closing Open Range Volume
Wed 12 August 2026 255.55 (-24.73%) 339.60 253.35 - 364.70 0.4356 times
Wed 31 December 2025 339.50 (-30.85%) 493.95 337.00 - 540.45 0.4001 times
Tue 31 December 2024 490.95 (28.45%) 383.05 355.15 - 615.90 2.4207 times
Fri 29 December 2023 382.20 (22.15%) 318.80 261.10 - 421.05 1.9157 times
Fri 30 December 2022 312.90 (31.8%) 242.95 212.55 - 355.55 0.7056 times
Fri 31 December 2021 237.40 (0%) 218.50 215.00 - 260.00 0.1222 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cmsinfo

Tomorrow's movement Prediction of Cmsinfo 543441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmsinfo 543441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmsinfo 543441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmsinfo (543441) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cmsinfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmsinfo in short term and the sell signal is strong.

Cmsinfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmsinfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmsinfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.35 and Cmsinfo 543441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmsinfo 543441 stock. Volume based technical analysis of Cmsinfo 543441 stock is negative.

Cmsinfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmsinfo 543441

DMA (daily moving average) of Cmsinfo 543441

DMA period DMA value
5 day DMA 270.35
12 day DMA 271.82
20 day DMA 272.56
35 day DMA 274.58
50 day DMA 281.73
100 day DMA 288.98
150 day DMA 299.27
200 day DMA 313.74

EMA (exponential moving average) of Cmsinfo 543441

EMA period EMA current EMA prev EMA prev2
5 day EMA267.12272.91276.19
12 day EMA270.68273.43274.72
20 day EMA272.52274.3275.14
35 day EMA277.93279.25280.01
50 day EMA282.6283.7284.41

SMA (simple moving average) of Cmsinfo 543441

SMA period SMA current SMA prev SMA prev2
5 day SMA270.35274.07276.59
12 day SMA271.82273.26273.88
20 day SMA272.56273.29273.29
35 day SMA274.58275.85276.78
50 day SMA281.73282.7283.41
100 day SMA288.98289.36289.69
150 day SMA299.27299.83300.32
200 day SMA313.74314.32314.77

Videos related to: Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmsinfo 543441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top