ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543441 Historical charts - CMSINFO

Historical charts for Stock 543441 - Share CMSINFO trades in BSE

Moving Averages for

  • 5Day Average: 205.42
  • 12Day Average: 211.2
  • 20Day Average: 217.61
  • 50Day Average: 232.9
  • 100Day Average: 258.15
  • 150Day Average: 270.76

543441 Indicators & signals

Indicator MACD (12,26,9)

211.3, 219.6, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

26.24, 13.92, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 209.90 203.55 to 210.25 1.87% 0.45 times
27 Tue Oct 2026 206.05 200.10 to 207.65 1% 1.21 times
26 Mon Oct 2026 204.00 197.05 to 209.50 0.52% 1.05 times
23 Fri Oct 2026 202.95 197.90 to 207.15 -0.61% 1.78 times
22 Thu Oct 2026 204.20 203.00 to 210.00 -1.28% 0.55 times
21 Wed Oct 2026 206.85 205.45 to 212.00 -2.04% 1.3 times
19 Mon Oct 2026 211.15 209.30 to 217.35 -3.12% 0.71 times
16 Fri Oct 2026 217.95 216.45 to 224.00 -0.02% 0.39 times
15 Thu Oct 2026 218.00 216.50 to 219.10 0.14% 0.48 times
14 Wed Oct 2026 217.70 215.35 to 221.70 -1.29% 1.08 times
13 Tue Oct 2026 220.55 213.50 to 222.00 2.53% 1.43 times
12 Mon Oct 2026 215.10 214.65 to 218.20 -2.43% 0.83 times

Technical analysis forecast for 543441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543441 543441 at this time. Stock is falling and might fall more.

It appears as if 543441 543441 gave a large move recently.

Stock of 543441 (543441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543441 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.3 as stoploss in an intra day buy trade for a target of 216.16. However, stock will show a bearish move below 206.3.

Tomorrow's movement Prediction of 543441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543441 Historical charts - Share CMSINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543441 Historical charts - Share CMSINFO

 

Back to top