BSE CMSINFO 543441 All indicator, CMSINFO 543441 indicators All technical analysis, CMSINFO 543441 indicators All free charts, CMSINFO 543441 indicators All historical values BSE

Stock 543441 - Share CMSINFO trades in BSE

Daily Support: 288.5
Daily Resistance: 296.4
5 Day DMA Moving Average is 290.3
20 Day DMA Moving Average is 302.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.31%	289.75	290.65	294.25	286.35	9.96 times
Tue 05 May 2026	-1.17%	292.90	286.90	292.90	284.10	0.35 times
Mon 04 May 2026	-0.19%	288.85	290.30	294.00	285.45	0.72 times
Thu 30 Apr 2026	-0.67%	290.10	290.85	292.80	287.25	0.55 times
Wed 29 Apr 2026	-2.61%	304.55	292.80	304.55	291.50	1.33 times
Tue 28 Apr 2026	-1.2%	303.00	300.65	307.65	296.75	0.52 times
Mon 27 Apr 2026	0.79%	306.40	304.30	308.30	302.00	0.5 times
Fri 24 Apr 2026	-3.52%	312.90	301.90	316.25	300.15	0.49 times
Thu 23 Apr 2026	-1.57%	322.00	312.90	322.00	311.15	0.35 times
Wed 22 Apr 2026	1.58%	312.70	317.90	320.55	310.90	0.29 times

Volume is calculated using 10 day average volume

BSE CMSINFO 543441 All indicator, CMSINFO 543441 indicators All technical analysis, CMSINFO 543441 indicators All free charts, CMSINFO 543441 indicators All historical values BSE

Below are charts of BSE CMSINFO 543441 All indicator, CMSINFO 543441 indicators All technical analysis, CMSINFO 543441 indicators All free charts, CMSINFO 543441 indicators All historical values BSE

CMSINFO 543441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMSINFO 543441 ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CMSINFO 543441 are:

ADX	+DY	-DY
13.5	16.2	21.2
16.6	16.1	22.5
14.4	17.2	23
11.7	18.3	23.1
5	19	21
3.9	20.8	19.2
13.7	22.4	17
13.8	23.4	17.7
37.3	26.1	11.9
35.5	27.1	12.9

ADX charts for CMSINFO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMSINFO 543441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMSINFO is 302.17

50 day MA of CMSINFO is 296.86

100 day MA of CMSINFO is 315.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMSINFO 543441 is uptrend

Historical Moving averages values of CMSINFO 543441 are:

Price	20 day	50 day	100 day
290.65	302.17	296.86	315.79
286.90	302.05	297.44	316.36
290.30	301.84	298.01	317.05
290.85	301.41	298.64	317.71
292.80	300.15	299.11	318.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMSINFO 543441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMSINFO 543441 is: 12269 M

Current day volume is 24.586 times compared to averaged volume CMSINFO has

Historical price to volume measure of CMSINFO is:

Price	Percent Change	Percent change within day	Volume change
290.65	1.31%	0.31%	24.586 times
286.90	-1.17%	-2.05%	0.871 times
290.30	-0.19%	0.5%	1.765 times
290.85	-0.67%	0.26%	1.348 times
292.80	-2.61%	-3.86%	3.286 times
300.65	-1.2%	-0.78%	1.279 times
304.30	0.79%	-0.69%	1.231 times
301.90	-3.52%	-3.52%	1.215 times
312.90	-1.57%	-2.83%	0.857 times
317.90	1.58%	1.66%	0.717 times

Price to volume Charts of CMSINFO 543441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMSINFO 543441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMSINFO 543441 is: 302.17 & deviation is 10.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMSINFO 543441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.65	302.17	10.64	323.44	280.9
286.90	302.05	10.78	323.61	280.49
290.30	301.84	11.11	324.05	279.63
290.85	301.41	11.69	324.79	278.03
292.80	300.15	13.93	328	272.3

Bollinger Bands charts for CMSINFO 543441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMSINFO 543441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMSINFO 543441

14 day CMSINFO 543441 RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of CMSINFO 543441

Historical values of RSI indicator for CMSINFO are as follows in descending order:

51.39 51.66 51.33 49.71 48.65 50.02 49.69 50.55 53.54 54.05 53.89 54.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMSINFO 543441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMSINFO 543441

12,26,9 day CMSINFO 543441 MACD is: 296.68, 297.98, -1.3

According to MACD indicator, Prices of CMSINFO 543441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CMSINFO 543441 are:

296.68, 297.98, -1.3
297.78, 298.57, -0.79000000000002
299.76, 299.5, 0.25999999999999
301.48, 300.24, 1.24
303.41, 300.99, 2.42
305.34, 301.65, 3.69
306.19, 301.73, 4.46
306.53, 301.52, 5.01
307.37, 301.49, 5.88
306.37, 300.58, 5.79

MACD charts of CMSINFO 543441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMSINFO 543441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMSINFO 543441 CCI is: -93

According to CCI indicator, CMSINFO 543441 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CMSINFO

Historical CCI values of CMSINFO 543441 are:

-93 -109 -96 -93 -54 -19 2 10 71 78

CCI charts of CMSINFO 543441 are below. Second charts towards left.

CMSINFO 543441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMSINFO 543441 Stochastics is: 13

According to Stochastics indicator, Buying is coming in CMSINFO

CMSINFO 543441 is closing near its lowest lows

Historical Stochastics values of CMSINFO 543441 are:

13 13 13 13 13 13 13 13 13 13

CMSINFO 543441 Stochastics charts are below. Third charts to the left, at the bottom