ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 248.16 and 251.98

Intraday Target 1245
Intraday Target 2247.49
Intraday Target 3248.82333333333
Intraday Target 4251.31
Intraday Target 5252.64

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Mon 13 April 2026 249.97 (-0.49%) 246.35 246.34 - 250.16 0.3961 times
Fri 10 April 2026 251.20 (1.09%) 250.42 250.42 - 252.10 0.5238 times
Thu 09 April 2026 248.48 (-1.11%) 250.69 248.15 - 250.69 0.1328 times
Wed 08 April 2026 251.27 (3.73%) 250.02 249.71 - 252.22 0.528 times
Tue 07 April 2026 242.23 (0.51%) 239.95 239.00 - 242.80 1.466 times
Mon 06 April 2026 240.99 (0.58%) 239.58 236.07 - 241.10 1.2112 times
Thu 02 April 2026 239.60 (0.25%) 233.52 232.44 - 239.69 1.1144 times
Wed 01 April 2026 239.00 (2.18%) 240.04 239.00 - 240.31 2.0756 times
Mon 30 March 2026 233.89 (-2.31%) 237.83 233.00 - 239.65 2.2009 times
Fri 27 March 2026 239.43 (-1.67%) 242.30 239.43 - 242.31 0.3511 times
Wed 25 March 2026 243.50 (1.54%) 245.80 242.58 - 245.85 0.278 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 248.16 and 251.98

Weekly Target 1245
Weekly Target 2247.49
Weekly Target 3248.82333333333
Weekly Target 4251.31
Weekly Target 5252.64

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Mon 13 April 2026 249.97 (-0.49%) 246.35 246.34 - 250.16 0.1095 times
Fri 10 April 2026 251.20 (4.84%) 239.58 236.07 - 252.22 1.0678 times
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 1.4906 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 0.9842 times
Fri 20 March 2026 242.70 (-0.05%) 242.80 239.90 - 249.81 1.5246 times
Fri 13 March 2026 242.81 (-5.67%) 250.96 242.01 - 257.40 1.9804 times
Fri 06 March 2026 257.40 (-2.78%) 258.13 253.79 - 262.56 1.7789 times
Fri 27 February 2026 264.75 (-1.4%) 268.52 264.00 - 269.60 0.4608 times
Fri 20 February 2026 268.52 (0.32%) 267.41 266.16 - 271.46 0.3874 times
Fri 13 February 2026 267.67 (-0.51%) 269.57 267.42 - 272.04 0.2157 times
Fri 06 February 2026 269.05 (1.38%) 266.40 259.00 - 270.30 1.9723 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 241.21 and 260.99

Monthly Target 1225.1
Monthly Target 2237.53
Monthly Target 3244.87666666667
Monthly Target 4257.31
Monthly Target 5264.66

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 13 April 2026 249.97 (6.88%) 240.04 232.44 - 252.22 0.5464 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 1.8246 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.8056 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.3607 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3065 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3259 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.7236 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.7193 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.1907 times
Thu 31 July 2025 257.41 (-3.04%) 265.50 256.36 - 280.00 1.1967 times
Mon 30 June 2025 265.49 (3.57%) 257.87 253.82 - 267.20 1.5341 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 219.46 and 262.96

Yearly Target 1209.28
Yearly Target 2229.63
Yearly Target 3252.78333333333
Yearly Target 4273.13
Yearly Target 5296.28

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 13 April 2026 249.97 (-8.68%) 273.91 232.44 - 275.94 0.148 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9921 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.9144 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0755 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.8404 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0296 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspn50etf 543440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspn50etf 543440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspn50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 248.63
12 day DMA 243.28
20 day DMA 243.76
35 day DMA 251.63
50 day DMA 256.53
100 day DMA 263.77
150 day DMA 263.95
200 day DMA 263.02

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA248.3247.46245.59
12 day EMA245.98245.26244.18
20 day EMA246.83246.5246.01
35 day EMA250.73250.78250.75
50 day EMA256.36256.62256.84

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA248.63246.83244.51
12 day SMA243.28242.13241.42
20 day SMA243.76243.78243.95
35 day SMA251.63252.18252.66
50 day SMA256.53256.85257.07
100 day SMA263.77263.98264.18
150 day SMA263.95264264.03
200 day SMA263.02263.05263.09

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top