Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 266.85 and 268.25
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 267.12 |
| Intraday Target 3 | 267.97 |
| Intraday Target 4 | 268.52 |
| Intraday Target 5 | 269.37 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.67 (-1.03%) | 268.02 | 267.42 - 268.82 | 0.1792 times | Thu 12 February 2026 | 270.45 (-0.47%) | 270.70 | 269.48 - 271.10 | 0.5145 times | Wed 11 February 2026 | 271.72 (0%) | 271.72 | 271.07 - 271.72 | 0.2619 times | Tue 10 February 2026 | 271.72 (0.41%) | 271.47 | 271.14 - 272.04 | 0.1526 times | Mon 09 February 2026 | 270.60 (0.58%) | 269.57 | 269.57 - 270.80 | 0.0748 times | Fri 06 February 2026 | 269.05 (-0.08%) | 267.90 | 267.46 - 269.18 | 7.3174 times | Thu 05 February 2026 | 269.26 (-0.12%) | 268.94 | 266.80 - 269.56 | 0.9793 times | Wed 04 February 2026 | 269.59 (0.12%) | 268.00 | 268.00 - 270.30 | 0.2022 times | Tue 03 February 2026 | 269.26 (2.61%) | 269.23 | 269.16 - 269.43 | 0.0273 times | Mon 02 February 2026 | 262.42 (0.86%) | 259.93 | 259.91 - 263.59 | 0.2907 times | Sun 01 February 2026 | 260.19 (-1.96%) | 266.40 | 259.00 - 266.40 | 2.0019 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 265.24 and 269.86
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 266.05 |
| Weekly Target 3 | 269.04333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.5009 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 4.5809 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.7541 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.9762 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.2852 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.0237 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.2139 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.1801 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.4924 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 0.9927 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.9223 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 263.34 and 276.38
| Monthly Target 1 | 253.2 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 266.23666666667 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 279.28 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.67 (0.86%) | 266.40 | 259.00 - 272.04 | 0.4772 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.2964 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.252 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2679 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.4167 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.4132 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.9787 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.9837 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.261 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.6533 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 2.1562 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 254.87 and 271.81
| Yearly Target 1 | 250.6 |
| Yearly Target 2 | 259.13 |
| Yearly Target 3 | 267.53666666667 |
| Yearly Target 4 | 276.07 |
| Yearly Target 5 | 284.48 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.67 (-2.21%) | 273.91 | 259.00 - 275.94 | 0.0401 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.0104 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9313 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0769 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.9112 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0301 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 260, while middle bands are at 264 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.06 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 268.11 |
| 20 day DMA | 266.71 |
| 35 day DMA | 268.9 |
| 50 day DMA | 269.76 |
| 100 day DMA | 268.61 |
| 150 day DMA | 265.58 |
| 200 day DMA | 263.63 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.52 | 270.45 | 270.45 |
| 12 day EMA | 268.76 | 268.96 | 268.69 |
| 20 day EMA | 268.47 | 268.55 | 268.35 |
| 35 day EMA | 268.94 | 269.01 | 268.92 |
| 50 day EMA | 270.11 | 270.21 | 270.2 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 270.71 | 270.47 |
| 12 day SMA | 268.11 | 267.9 | 267.5 |
| 20 day SMA | 266.71 | 266.76 | 266.71 |
| 35 day SMA | 268.9 | 269.1 | 269.22 |
| 50 day SMA | 269.76 | 269.85 | 269.89 |
| 100 day SMA | 268.61 | 268.59 | 268.52 |
| 150 day SMA | 265.58 | 265.56 | 265.52 |
| 200 day SMA | 263.63 | 263.55 | 263.44 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
