Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 248.16 and 251.98
| Intraday Target 1 | 245 |
| Intraday Target 2 | 247.49 |
| Intraday Target 3 | 248.82333333333 |
| Intraday Target 4 | 251.31 |
| Intraday Target 5 | 252.64 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 249.97 (-0.49%) | 246.35 | 246.34 - 250.16 | 0.3961 times | Fri 10 April 2026 | 251.20 (1.09%) | 250.42 | 250.42 - 252.10 | 0.5238 times | Thu 09 April 2026 | 248.48 (-1.11%) | 250.69 | 248.15 - 250.69 | 0.1328 times | Wed 08 April 2026 | 251.27 (3.73%) | 250.02 | 249.71 - 252.22 | 0.528 times | Tue 07 April 2026 | 242.23 (0.51%) | 239.95 | 239.00 - 242.80 | 1.466 times | Mon 06 April 2026 | 240.99 (0.58%) | 239.58 | 236.07 - 241.10 | 1.2112 times | Thu 02 April 2026 | 239.60 (0.25%) | 233.52 | 232.44 - 239.69 | 1.1144 times | Wed 01 April 2026 | 239.00 (2.18%) | 240.04 | 239.00 - 240.31 | 2.0756 times | Mon 30 March 2026 | 233.89 (-2.31%) | 237.83 | 233.00 - 239.65 | 2.2009 times | Fri 27 March 2026 | 239.43 (-1.67%) | 242.30 | 239.43 - 242.31 | 0.3511 times | Wed 25 March 2026 | 243.50 (1.54%) | 245.80 | 242.58 - 245.85 | 0.278 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 248.16 and 251.98
| Weekly Target 1 | 245 |
| Weekly Target 2 | 247.49 |
| Weekly Target 3 | 248.82333333333 |
| Weekly Target 4 | 251.31 |
| Weekly Target 5 | 252.64 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 249.97 (-0.49%) | 246.35 | 246.34 - 250.16 | 0.1095 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 1.0678 times | Thu 02 April 2026 | 239.60 (0.07%) | 237.83 | 232.44 - 240.31 | 1.4906 times | Fri 27 March 2026 | 239.43 (-1.35%) | 238.68 | 235.27 - 245.85 | 0.9842 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.5246 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 1.9804 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 1.7789 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.4608 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.3874 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2157 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 1.9723 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 241.21 and 260.99
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 237.53 |
| Monthly Target 3 | 244.87666666667 |
| Monthly Target 4 | 257.31 |
| Monthly Target 5 | 264.66 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 249.97 (6.88%) | 240.04 | 232.44 - 252.22 | 0.5464 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 1.8246 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8056 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3607 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3065 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3259 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.7236 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.7193 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1907 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1967 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.5341 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 219.46 and 262.96
| Yearly Target 1 | 209.28 |
| Yearly Target 2 | 229.63 |
| Yearly Target 3 | 252.78333333333 |
| Yearly Target 4 | 273.13 |
| Yearly Target 5 | 296.28 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 249.97 (-8.68%) | 273.91 | 232.44 - 275.94 | 0.148 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9921 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9144 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0755 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.8404 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0296 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspn50etf 543440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 248.63 |
| 12 day DMA | 243.28 |
| 20 day DMA | 243.76 |
| 35 day DMA | 251.63 |
| 50 day DMA | 256.53 |
| 100 day DMA | 263.77 |
| 150 day DMA | 263.95 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 247.46 | 245.59 |
| 12 day EMA | 245.98 | 245.26 | 244.18 |
| 20 day EMA | 246.83 | 246.5 | 246.01 |
| 35 day EMA | 250.73 | 250.78 | 250.75 |
| 50 day EMA | 256.36 | 256.62 | 256.84 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.63 | 246.83 | 244.51 |
| 12 day SMA | 243.28 | 242.13 | 241.42 |
| 20 day SMA | 243.76 | 243.78 | 243.95 |
| 35 day SMA | 251.63 | 252.18 | 252.66 |
| 50 day SMA | 256.53 | 256.85 | 257.07 |
| 100 day SMA | 263.77 | 263.98 | 264.18 |
| 150 day SMA | 263.95 | 264 | 264.03 |
| 200 day SMA | 263.02 | 263.05 | 263.09 |


