Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 270.04 and 271.75
| Intraday Target 1 | 268.71 |
| Intraday Target 2 | 269.65 |
| Intraday Target 3 | 270.42 |
| Intraday Target 4 | 271.36 |
| Intraday Target 5 | 272.13 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.59 (-0.45%) | 270.00 | 269.48 - 271.19 | 1.3306 times | Mon 08 December 2025 | 271.80 (-0.7%) | 269.00 | 269.00 - 275.07 | 0.5413 times | Fri 05 December 2025 | 273.71 (0.44%) | 272.50 | 272.26 - 274.15 | 2.0794 times | Thu 04 December 2025 | 272.50 (0.15%) | 271.59 | 271.08 - 273.07 | 0.6721 times | Wed 03 December 2025 | 272.08 (-0.17%) | 273.89 | 271.00 - 273.89 | 0.839 times | Tue 02 December 2025 | 272.53 (-0.5%) | 273.66 | 272.27 - 273.66 | 0.5398 times | Mon 01 December 2025 | 273.89 (-0.14%) | 274.27 | 273.45 - 275.24 | 0.421 times | Fri 28 November 2025 | 274.28 (-0.04%) | 274.43 | 273.78 - 274.81 | 0.5307 times | Thu 27 November 2025 | 274.39 (0.3%) | 274.00 | 273.37 - 275.12 | 0.5217 times | Wed 26 November 2025 | 273.56 (1%) | 271.45 | 271.23 - 273.80 | 2.5244 times | Tue 25 November 2025 | 270.85 (-0.43%) | 269.01 | 269.01 - 272.04 | 0.2631 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.8 and 275.87
| Weekly Target 1 | 265.48 |
| Weekly Target 2 | 268.04 |
| Weekly Target 3 | 271.55333333333 |
| Weekly Target 4 | 274.11 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.59 (-1.14%) | 269.00 | 269.00 - 275.07 | 0.2313 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.5624 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 0.5628 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.2631 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.3525 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 0.5615 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 1.8213 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 1.0107 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 3.0831 times | Fri 10 October 2025 | 264.31 (1.72%) | 261.12 | 259.83 - 267.00 | 1.5514 times | Fri 03 October 2025 | 259.83 (0.83%) | 257.84 | 256.15 - 260.19 | 2.6511 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 266.68 and 272.92
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 267.98 |
| Monthly Target 3 | 271.61 |
| Monthly Target 4 | 274.22 |
| Monthly Target 5 | 277.85 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.59 (-1.35%) | 274.27 | 269.00 - 275.24 | 0.0822 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.1803 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 0.9534 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.951 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.6586 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.662 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.8486 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.7855 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.451 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 2.4274 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 1.2249 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 247.95 and 302.64
| Yearly Target 1 | 203.94 |
| Yearly Target 2 | 237.27 |
| Yearly Target 3 | 258.63333333333 |
| Yearly Target 4 | 291.96 |
| Yearly Target 5 | 313.32 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.59 (10.74%) | 244.34 | 225.31 - 280.00 | 0.843 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.7822 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0645 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.285 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0253 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 270, while middle bands are at 272 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 272.68 |
| 20 day DMA | 272.31 |
| 35 day DMA | 271.13 |
| 50 day DMA | 268.2 |
| 100 day DMA | 263.82 |
| 150 day DMA | 262.15 |
| 200 day DMA | 256.46 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.96 | 272.64 | 273.06 |
| 12 day EMA | 272.24 | 272.54 | 272.68 |
| 20 day EMA | 271.76 | 271.88 | 271.89 |
| 35 day EMA | 270.1 | 270.07 | 269.97 |
| 50 day EMA | 268.2 | 268.1 | 267.95 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 272.52 | 272.94 |
| 12 day SMA | 272.68 | 272.85 | 273.01 |
| 20 day SMA | 272.31 | 272.23 | 272.03 |
| 35 day SMA | 271.13 | 271.03 | 270.81 |
| 50 day SMA | 268.2 | 268.02 | 267.83 |
| 100 day SMA | 263.82 | 263.75 | 263.66 |
| 150 day SMA | 262.15 | 262.03 | 261.9 |
| 200 day SMA | 256.46 | 256.34 | 256.21 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
