ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 243.48 and 246.7

Intraday Target 1242.84
Intraday Target 2244.12
Intraday Target 3246.06333333333
Intraday Target 4247.34
Intraday Target 5249.28

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 1.6331 times
Fri 29 May 2026 252.14 (0.73%) 250.96 247.07 - 252.16 1.2512 times
Wed 27 May 2026 250.31 (-0.27%) 250.13 249.45 - 251.87 2.0699 times
Tue 26 May 2026 250.98 (-0.37%) 251.72 249.79 - 252.00 0.5175 times
Mon 25 May 2026 251.90 (0.91%) 249.64 249.64 - 251.90 2.2528 times
Fri 22 May 2026 249.64 (0.68%) 249.92 249.64 - 249.92 0.0161 times
Thu 21 May 2026 247.95 (0.04%) 249.07 246.83 - 249.87 1.0769 times
Wed 20 May 2026 247.84 (0.34%) 247.84 247.84 - 247.84 0.0011 times
Tue 19 May 2026 247.01 (-0.15%) 248.34 247.00 - 249.25 0.8252 times
Mon 18 May 2026 247.37 (-0.15%) 245.24 244.25 - 248.10 0.3561 times
Fri 15 May 2026 247.74 (-0.04%) 248.99 247.37 - 250.25 0.114 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 243.48 and 246.7

Weekly Target 1242.84
Weekly Target 2244.12
Weekly Target 3246.06333333333
Weekly Target 4247.34
Weekly Target 5249.28

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 0.3005 times
Fri 29 May 2026 252.14 (1%) 249.64 247.07 - 252.16 1.1207 times
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.4186 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 1.1646 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 1.699 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.616 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.3713 times
Fri 17 April 2026 254.56 (1.34%) 246.35 246.34 - 255.73 0.4491 times
Fri 10 April 2026 251.20 (4.84%) 239.58 236.07 - 252.22 1.6111 times
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 2.2491 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 1.4851 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 243.48 and 246.7

Monthly Target 1242.84
Monthly Target 2244.12
Monthly Target 3246.06333333333
Monthly Target 4247.34
Monthly Target 5249.28

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-2.68%) 247.24 244.79 - 248.01 0.061 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 0.8937 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.8888 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.1061 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.9299 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.4163 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3538 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3762 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.9896 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.9846 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.3744 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 217.17 and 260.67

Yearly Target 1207.76
Yearly Target 2226.57
Yearly Target 3251.25666666667
Yearly Target 4270.07
Yearly Target 5294.76

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 01 June 2026 245.39 (-10.35%) 273.91 232.44 - 275.94 0.1906 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9849 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.9077 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0749 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.8125 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0294 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.61

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 3 points

Upper Bollinger band is at 256 and lower is at 244, while middle bands are at 247 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.

Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.5 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 250.14
12 day DMA 248.84
20 day DMA 249.69
35 day DMA 251.07
50 day DMA 248.44
100 day DMA 257.04
150 day DMA 261.81
200 day DMA 261.35

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA248.99250.79250.12
12 day EMA249.34250.06249.68
20 day EMA249.55249.99249.76
35 day EMA248.92249.13248.95
50 day EMA248.68248.81248.67

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA250.14250.99250.16
12 day SMA248.84248.89248.3
20 day SMA249.69250.03250.06
35 day SMA251.07251.24250.96
50 day SMA248.44248.39248.31
100 day SMA257.04257.33257.52
150 day SMA261.81261.95262.03
200 day SMA261.35261.42261.43

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top