Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 248.99 and 252.58
| Intraday Target 1 | 248.39 |
| Intraday Target 2 | 249.58 |
| Intraday Target 3 | 251.97666666667 |
| Intraday Target 4 | 253.17 |
| Intraday Target 5 | 255.57 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.78 (-1.04%) | 254.37 | 250.78 - 254.37 | 0.3058 times | Mon 22 June 2026 | 253.41 (0.32%) | 250.13 | 250.13 - 254.09 | 1.0566 times | Fri 19 June 2026 | 252.61 (-0.72%) | 248.68 | 248.68 - 252.74 | 1.3709 times | Thu 18 June 2026 | 254.45 (0.97%) | 253.72 | 252.63 - 254.45 | 0.1091 times | Wed 17 June 2026 | 252.01 (0.39%) | 252.28 | 251.29 - 253.10 | 4.0195 times | Tue 16 June 2026 | 251.03 (-0.1%) | 251.28 | 250.19 - 251.28 | 0.4551 times | Mon 15 June 2026 | 251.28 (1.5%) | 253.74 | 250.14 - 253.74 | 0.4522 times | Fri 12 June 2026 | 247.56 (2.17%) | 245.42 | 245.20 - 247.56 | 0.1148 times | Thu 11 June 2026 | 242.31 (-0.21%) | 243.18 | 242.31 - 244.22 | 0.3043 times | Wed 10 June 2026 | 242.81 (-0.36%) | 249.78 | 242.62 - 249.78 | 1.8117 times | Tue 09 June 2026 | 243.69 (0.52%) | 243.27 | 242.50 - 244.94 | 2.3155 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 250.46 and 254.7
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 251.76 |
| Weekly Target 4 | 253.39 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.78 (-0.72%) | 250.13 | 250.13 - 254.37 | 0.2359 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 1.1095 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.9464 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.938 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.4076 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.5258 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 1.4628 times | Fri 08 May 2026 | 252.68 (0.19%) | 253.45 | 250.02 - 256.61 | 2.134 times | Thu 30 April 2026 | 252.19 (0.44%) | 252.01 | 249.00 - 254.62 | 0.7736 times | Fri 24 April 2026 | 251.08 (-1.37%) | 255.38 | 250.55 - 257.22 | 0.4664 times | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.5641 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 245.77 and 259.47
| Monthly Target 1 | 234.96 |
| Monthly Target 2 | 242.87 |
| Monthly Target 3 | 248.66 |
| Monthly Target 4 | 256.57 |
| Monthly Target 5 | 262.36 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.78 (-0.54%) | 247.24 | 240.75 - 254.45 | 0.499 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.8543 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.8496 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.0133 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8889 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.398 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3382 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3596 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.9019 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.8971 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.3139 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 219.86 and 263.36
| Yearly Target 1 | 209.55 |
| Yearly Target 2 | 230.17 |
| Yearly Target 3 | 253.05333333333 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 296.55 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 250.78 (-8.38%) | 273.91 | 232.44 - 275.94 | 0.2066 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9822 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9052 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0747 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.802 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0293 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 4 points
Upper Bollinger band is at 257 and lower is at 241, while middle bands are at 245 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.14 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 248.7 |
| 20 day DMA | 248.35 |
| 35 day DMA | 248.84 |
| 50 day DMA | 250.14 |
| 100 day DMA | 253.61 |
| 150 day DMA | 259.5 |
| 200 day DMA | 260.56 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 252.24 | 251.66 |
| 12 day EMA | 250.2 | 250.1 | 249.5 |
| 20 day EMA | 249.46 | 249.32 | 248.89 |
| 35 day EMA | 249.39 | 249.31 | 249.07 |
| 50 day EMA | 249.93 | 249.9 | 249.76 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 252.7 | 252.28 |
| 12 day SMA | 248.7 | 248.3 | 247.61 |
| 20 day SMA | 248.35 | 248.4 | 248.22 |
| 35 day SMA | 248.84 | 248.89 | 248.86 |
| 50 day SMA | 250.14 | 250.1 | 250.05 |
| 100 day SMA | 253.61 | 253.73 | 253.84 |
| 150 day SMA | 259.5 | 259.63 | 259.74 |
| 200 day SMA | 260.56 | 260.58 | 260.61 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
