Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 267.83 and 269.82
| Intraday Target 1 | 267.49 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 269.48333333333 |
| Intraday Target 4 | 270.16 |
| Intraday Target 5 | 271.47 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.84 (-0.16%) | 269.28 | 268.81 - 270.80 | 0.2707 times | Wed 14 January 2026 | 269.28 (0.21%) | 269.56 | 269.28 - 269.56 | 0.2379 times | Tue 13 January 2026 | 268.72 (-0.56%) | 269.22 | 268.72 - 269.86 | 0.1986 times | Mon 12 January 2026 | 270.23 (0.45%) | 267.37 | 267.00 - 270.27 | 1.336 times | Fri 09 January 2026 | 269.01 (-0.92%) | 271.46 | 268.78 - 271.46 | 0.3493 times | Thu 08 January 2026 | 271.52 (-0.61%) | 273.19 | 271.00 - 273.19 | 0.3034 times | Wed 07 January 2026 | 273.19 (-0.11%) | 273.42 | 273.03 - 274.07 | 1.026 times | Tue 06 January 2026 | 273.49 (-0.37%) | 274.70 | 273.49 - 274.82 | 2.5518 times | Mon 05 January 2026 | 274.50 (-0.4%) | 275.59 | 273.76 - 275.94 | 3.1041 times | Fri 02 January 2026 | 275.59 (0.67%) | 275.10 | 274.99 - 275.59 | 0.6221 times | Thu 01 January 2026 | 273.75 (0.01%) | 273.91 | 273.00 - 274.08 | 0.2227 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 267.92 and 271.72
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 266.96 |
| Weekly Target 3 | 268.88 |
| Weekly Target 4 | 270.76 |
| Weekly Target 5 | 272.68 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.472 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.6942 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.354 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.298 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.8148 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.6428 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 1.5263 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 1.5273 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.714 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.9565 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 1.5238 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 263.45 and 272.39
| Monthly Target 1 | 261.65 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 270.59333333333 |
| Monthly Target 4 | 274.19 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.84 (-1.79%) | 273.91 | 267.00 - 275.94 | 0.1163 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2188 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2326 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.2302 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.2271 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.8498 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.8541 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.0949 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.3039 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.8722 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 3.132 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 263.45 and 272.39
| Yearly Target 1 | 261.65 |
| Yearly Target 2 | 265.25 |
| Yearly Target 3 | 270.59333333333 |
| Yearly Target 4 | 274.19 |
| Yearly Target 5 | 279.53 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.84 (-1.79%) | 273.91 | 267.00 - 275.94 | 0.007 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.016 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9364 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0773 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.933 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0303 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 277 and lower is at 268, while middle bands are at 270 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.
Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dspn50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 269.22 |
| 12 day DMA | 271.82 |
| 20 day DMA | 271.99 |
| 35 day DMA | 272.03 |
| 50 day DMA | 271.64 |
| 100 day DMA | 267.25 |
| 150 day DMA | 264.91 |
| 200 day DMA | 261.13 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.61 | 269.99 | 270.35 |
| 12 day EMA | 270.84 | 271.2 | 271.55 |
| 20 day EMA | 271.34 | 271.6 | 271.84 |
| 35 day EMA | 271.49 | 271.65 | 271.79 |
| 50 day EMA | 271.26 | 271.36 | 271.45 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.22 | 269.75 | 270.53 |
| 12 day SMA | 271.82 | 272.04 | 272.31 |
| 20 day SMA | 271.99 | 272.03 | 272.11 |
| 35 day SMA | 272.03 | 272.17 | 272.21 |
| 50 day SMA | 271.64 | 271.62 | 271.63 |
| 100 day SMA | 267.25 | 267.17 | 267.08 |
| 150 day SMA | 264.91 | 264.85 | 264.79 |
| 200 day SMA | 261.13 | 260.95 | 260.77 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
