Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 248.91 and 252.51
| Intraday Target 1 | 248.12 |
| Intraday Target 2 | 249.7 |
| Intraday Target 3 | 251.72 |
| Intraday Target 4 | 253.3 |
| Intraday Target 5 | 255.32 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.28 (1.5%) | 253.74 | 250.14 - 253.74 | 0.494 times | Fri 12 June 2026 | 247.56 (2.17%) | 245.42 | 245.20 - 247.56 | 0.1255 times | Thu 11 June 2026 | 242.31 (-0.21%) | 243.18 | 242.31 - 244.22 | 0.3324 times | Wed 10 June 2026 | 242.81 (-0.36%) | 249.78 | 242.62 - 249.78 | 1.979 times | Tue 09 June 2026 | 243.69 (0.52%) | 243.27 | 242.50 - 244.94 | 2.5294 times | Mon 08 June 2026 | 242.44 (-1.45%) | 243.54 | 240.75 - 246.00 | 1.0036 times | Fri 05 June 2026 | 246.00 (0.38%) | 245.48 | 243.54 - 246.47 | 0.6461 times | Thu 04 June 2026 | 245.08 (-0.2%) | 244.91 | 244.91 - 245.84 | 0.356 times | Wed 03 June 2026 | 245.58 (-0.61%) | 244.70 | 243.15 - 245.75 | 0.8546 times | Tue 02 June 2026 | 247.09 (0.69%) | 244.79 | 244.00 - 247.25 | 1.6795 times | Mon 01 June 2026 | 245.39 (-2.68%) | 247.24 | 244.79 - 248.01 | 2.3804 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 248.91 and 252.51
| Weekly Target 1 | 248.12 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 251.72 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.28 (1.5%) | 253.74 | 250.14 - 253.74 | 0.0842 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 1.018 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 1.0089 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.514 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.5656 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 1.5734 times | Fri 08 May 2026 | 252.68 (0.19%) | 253.45 | 250.02 - 256.61 | 2.2954 times | Thu 30 April 2026 | 252.19 (0.44%) | 252.01 | 249.00 - 254.62 | 0.8322 times | Fri 24 April 2026 | 251.08 (-1.37%) | 255.38 | 250.55 - 257.22 | 0.5016 times | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.6067 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 2.1766 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 246.02 and 259.01
| Monthly Target 1 | 235.6 |
| Monthly Target 2 | 243.44 |
| Monthly Target 3 | 248.59 |
| Monthly Target 4 | 256.43 |
| Monthly Target 5 | 261.58 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.28 (-0.34%) | 247.24 | 240.75 - 253.74 | 0.3093 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.8714 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.8665 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.0535 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.9067 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.4059 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.345 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3668 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.9399 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.935 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.3401 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 220.11 and 263.61
| Yearly Target 1 | 209.72 |
| Yearly Target 2 | 230.5 |
| Yearly Target 3 | 253.22 |
| Yearly Target 4 | 274 |
| Yearly Target 5 | 296.72 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.28 (-8.2%) | 273.91 | 232.44 - 275.94 | 0.1995 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9834 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9063 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0748 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.8066 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0293 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 242, while middle bands are at 245 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.7 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 245.53 |
| 12 day DMA | 245.95 |
| 20 day DMA | 247.22 |
| 35 day DMA | 248.81 |
| 50 day DMA | 249.09 |
| 100 day DMA | 254.39 |
| 150 day DMA | 260.13 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 244.82 | 243.45 |
| 12 day EMA | 246.49 | 245.62 | 245.27 |
| 20 day EMA | 246.96 | 246.5 | 246.39 |
| 35 day EMA | 247.4 | 247.17 | 247.15 |
| 50 day EMA | 247.91 | 247.77 | 247.78 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.53 | 243.76 | 243.45 |
| 12 day SMA | 245.95 | 245.87 | 246.15 |
| 20 day SMA | 247.22 | 247.04 | 247.06 |
| 35 day SMA | 248.81 | 248.85 | 249.09 |
| 50 day SMA | 249.09 | 248.74 | 248.58 |
| 100 day SMA | 254.39 | 254.57 | 254.78 |
| 150 day SMA | 260.13 | 260.25 | 260.4 |
| 200 day SMA | 260.78 | 260.82 | 260.89 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
