Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 263.12 and 266.04
| Intraday Target 1 | 262.5 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 265.42333333333 |
| Intraday Target 4 | 266.65 |
| Intraday Target 5 | 268.34 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.95 (-1.16%) | 266.68 | 264.20 - 267.12 | 1.7665 times | Mon 19 January 2026 | 268.06 (-0.29%) | 268.81 | 267.33 - 268.81 | 0.4827 times | Fri 16 January 2026 | 268.84 (-0.16%) | 269.28 | 268.81 - 270.80 | 0.3344 times | Wed 14 January 2026 | 269.28 (0.21%) | 269.56 | 269.28 - 269.56 | 0.294 times | Tue 13 January 2026 | 268.72 (-0.56%) | 269.22 | 268.72 - 269.86 | 0.2454 times | Mon 12 January 2026 | 270.23 (0.45%) | 267.37 | 267.00 - 270.27 | 1.6505 times | Fri 09 January 2026 | 269.01 (-0.92%) | 271.46 | 268.78 - 271.46 | 0.4315 times | Thu 08 January 2026 | 271.52 (-0.61%) | 273.19 | 271.00 - 273.19 | 0.3749 times | Wed 07 January 2026 | 273.19 (-0.11%) | 273.42 | 273.03 - 274.07 | 1.2675 times | Tue 06 January 2026 | 273.49 (-0.37%) | 274.70 | 273.49 - 274.82 | 3.1526 times | Mon 05 January 2026 | 274.50 (-0.4%) | 275.59 | 273.76 - 275.94 | 3.835 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 262.27 and 266.88
| Weekly Target 1 | 261.38 |
| Weekly Target 2 | 263.16 |
| Weekly Target 3 | 265.98666666667 |
| Weekly Target 4 | 267.77 |
| Weekly Target 5 | 270.6 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.95 (-1.45%) | 268.81 | 264.20 - 268.81 | 0.4443 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.4987 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.7902 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.374 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.3149 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.861 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.7358 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 1.6128 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 1.6138 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.7544 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 1.0107 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 258.71 and 270.45
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 260.79 |
| Monthly Target 3 | 268.36333333333 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 280.1 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.95 (-3.21%) | 273.91 | 264.20 - 275.94 | 0.1368 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2183 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2321 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.2276 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.2245 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.8481 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.8524 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.0927 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.2991 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.8684 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 3.1255 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 258.71 and 270.45
| Yearly Target 1 | 256.62 |
| Yearly Target 2 | 260.79 |
| Yearly Target 3 | 268.36333333333 |
| Yearly Target 4 | 272.53 |
| Yearly Target 5 | 280.1 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.95 (-3.21%) | 273.91 | 264.20 - 275.94 | 0.0082 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.0158 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9362 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0773 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.9321 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0303 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.92
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 277 and lower is at 267, while middle bands are at 269 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.
Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.48 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 267.97 |
| 12 day DMA | 270.62 |
| 20 day DMA | 271.57 |
| 35 day DMA | 271.58 |
| 50 day DMA | 271.63 |
| 100 day DMA | 267.35 |
| 150 day DMA | 264.98 |
| 200 day DMA | 261.42 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 269.09 | 269.61 |
| 12 day EMA | 269.57 | 270.41 | 270.84 |
| 20 day EMA | 270.42 | 271 | 271.31 |
| 35 day EMA | 270.95 | 271.3 | 271.49 |
| 50 day EMA | 270.96 | 271.21 | 271.34 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.97 | 269.03 | 269.22 |
| 12 day SMA | 270.62 | 271.35 | 271.82 |
| 20 day SMA | 271.57 | 271.88 | 271.99 |
| 35 day SMA | 271.58 | 271.85 | 272.03 |
| 50 day SMA | 271.63 | 271.67 | 271.64 |
| 100 day SMA | 267.35 | 267.3 | 267.25 |
| 150 day SMA | 264.98 | 264.95 | 264.91 |
| 200 day SMA | 261.42 | 261.28 | 261.13 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
