Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 272.37 and 273.31
| Intraday Target 1 | 271.59 |
| Intraday Target 2 | 272.21 |
| Intraday Target 3 | 272.52666666667 |
| Intraday Target 4 | 273.15 |
| Intraday Target 5 | 273.47 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.84 (0.7%) | 272.06 | 271.90 - 272.84 | 0.245 times | Thu 11 December 2025 | 270.93 (0.43%) | 269.22 | 268.68 - 271.07 | 1.8186 times | Wed 10 December 2025 | 269.76 (-0.31%) | 270.59 | 269.28 - 271.38 | 1.1392 times | Tue 09 December 2025 | 270.59 (-0.45%) | 270.00 | 269.48 - 271.19 | 1.4081 times | Mon 08 December 2025 | 271.80 (-0.7%) | 269.00 | 269.00 - 275.07 | 0.5728 times | Fri 05 December 2025 | 273.71 (0.44%) | 272.50 | 272.26 - 274.15 | 2.2005 times | Thu 04 December 2025 | 272.50 (0.15%) | 271.59 | 271.08 - 273.07 | 0.7112 times | Wed 03 December 2025 | 272.08 (-0.17%) | 273.89 | 271.00 - 273.89 | 0.8878 times | Tue 02 December 2025 | 272.53 (-0.5%) | 273.66 | 272.27 - 273.66 | 0.5712 times | Mon 01 December 2025 | 273.89 (-0.14%) | 274.27 | 273.45 - 275.24 | 0.4455 times | Fri 28 November 2025 | 274.28 (-0.04%) | 274.43 | 273.78 - 274.81 | 0.5617 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 270.76 and 277.15
| Weekly Target 1 | 265.81 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 272.19666666667 |
| Weekly Target 4 | 275.71 |
| Weekly Target 5 | 278.59 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 0.5835 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.5421 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 0.5425 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.2536 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.3397 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 0.5412 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 1.7557 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 0.9743 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 2.9719 times | Fri 10 October 2025 | 264.31 (1.72%) | 261.12 | 259.83 - 267.00 | 1.4955 times | Fri 03 October 2025 | 259.83 (0.83%) | 257.84 | 256.15 - 260.19 | 2.5555 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 267.48 and 274.04
| Monthly Target 1 | 265.69 |
| Monthly Target 2 | 269.27 |
| Monthly Target 3 | 272.25333333333 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 278.81 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.84 (-0.53%) | 274.27 | 268.68 - 275.24 | 0.1205 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.1796 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 0.9497 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.9473 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.6561 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.6594 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.8453 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.7786 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.4454 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 2.418 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 1.2201 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 249.08 and 303.77
| Yearly Target 1 | 204.69 |
| Yearly Target 2 | 238.77 |
| Yearly Target 3 | 259.38333333333 |
| Yearly Target 4 | 293.46 |
| Yearly Target 5 | 314.07 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.84 (11.66%) | 244.34 | 225.31 - 280.00 | 0.8451 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.7818 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0645 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.2834 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0253 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 270, while middle bands are at 272 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.89 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 271.18 |
| 12 day DMA | 272.44 |
| 20 day DMA | 272.37 |
| 35 day DMA | 271.25 |
| 50 day DMA | 268.96 |
| 100 day DMA | 264.11 |
| 150 day DMA | 262.53 |
| 200 day DMA | 256.88 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 271.13 | 271.23 |
| 12 day EMA | 271.89 | 271.72 | 271.86 |
| 20 day EMA | 271.59 | 271.46 | 271.52 |
| 35 day EMA | 270.19 | 270.03 | 269.98 |
| 50 day EMA | 268.45 | 268.27 | 268.16 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.18 | 271.36 | 271.67 |
| 12 day SMA | 272.44 | 272.5 | 272.5 |
| 20 day SMA | 272.37 | 272.26 | 272.25 |
| 35 day SMA | 271.25 | 271.18 | 271.16 |
| 50 day SMA | 268.96 | 268.64 | 268.38 |
| 100 day SMA | 264.11 | 263.99 | 263.9 |
| 150 day SMA | 262.53 | 262.39 | 262.27 |
| 200 day SMA | 256.88 | 256.73 | 256.59 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
