Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 269.16 and 270.78
| Intraday Target 1 | 268.72 |
| Intraday Target 2 | 269.59 |
| Intraday Target 3 | 270.34333333333 |
| Intraday Target 4 | 271.21 |
| Intraday Target 5 | 271.96 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (-0.47%) | 270.70 | 269.48 - 271.10 | 0.4352 times | Wed 11 February 2026 | 271.72 (0%) | 271.72 | 271.07 - 271.72 | 0.2215 times | Tue 10 February 2026 | 271.72 (0.41%) | 271.47 | 271.14 - 272.04 | 0.129 times | Mon 09 February 2026 | 270.60 (0.58%) | 269.57 | 269.57 - 270.80 | 0.0633 times | Fri 06 February 2026 | 269.05 (-0.08%) | 267.90 | 267.46 - 269.18 | 6.1893 times | Thu 05 February 2026 | 269.26 (-0.12%) | 268.94 | 266.80 - 269.56 | 0.8284 times | Wed 04 February 2026 | 269.59 (0.12%) | 268.00 | 268.00 - 270.30 | 0.171 times | Tue 03 February 2026 | 269.26 (2.61%) | 269.23 | 269.16 - 269.43 | 0.0231 times | Mon 02 February 2026 | 262.42 (0.86%) | 259.93 | 259.91 - 263.59 | 0.2459 times | Sun 01 February 2026 | 260.19 (-1.96%) | 266.40 | 259.00 - 266.40 | 1.6932 times | Fri 30 January 2026 | 265.38 (0.1%) | 264.37 | 264.22 - 265.38 | 0.4796 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.97 and 272.53
| Weekly Target 1 | 268.1 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 270.65666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (0.52%) | 269.57 | 269.48 - 272.04 | 0.4283 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 4.6159 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.7599 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.9837 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.2874 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.0316 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.2155 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.1814 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.4961 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.0002 times | Fri 05 December 2025 | 273.71 (-0.21%) | 274.27 | 271.00 - 275.24 | 0.9293 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 264.73 and 277.77
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 262.29 |
| Monthly Target 3 | 267.16333333333 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (1.91%) | 266.40 | 259.00 - 272.04 | 0.4704 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.2967 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2521 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2681 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.4177 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.4142 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.9794 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.9844 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.2619 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.6552 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 2.1577 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 256.26 and 273.2
| Yearly Target 1 | 251.52 |
| Yearly Target 2 | 260.99 |
| Yearly Target 3 | 268.46333333333 |
| Yearly Target 4 | 277.93 |
| Yearly Target 5 | 285.4 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 270.45 (-1.2%) | 273.91 | 259.00 - 275.94 | 0.0397 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.0105 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9313 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0769 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.9115 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0301 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 260, while middle bands are at 264 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.58 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 267.9 |
| 20 day DMA | 266.76 |
| 35 day DMA | 269.1 |
| 50 day DMA | 269.85 |
| 100 day DMA | 268.59 |
| 150 day DMA | 265.56 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.45 | 270.45 | 269.82 |
| 12 day EMA | 268.96 | 268.69 | 268.14 |
| 20 day EMA | 268.55 | 268.35 | 268 |
| 35 day EMA | 268.98 | 268.89 | 268.72 |
| 50 day EMA | 270.26 | 270.25 | 270.19 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 270.47 | 270.04 |
| 12 day SMA | 267.9 | 267.5 | 266.75 |
| 20 day SMA | 266.76 | 266.71 | 266.56 |
| 35 day SMA | 269.1 | 269.22 | 269.22 |
| 50 day SMA | 269.85 | 269.89 | 269.93 |
| 100 day SMA | 268.59 | 268.52 | 268.44 |
| 150 day SMA | 265.56 | 265.52 | 265.47 |
| 200 day SMA | 263.55 | 263.44 | 263.32 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
