ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 249.5 and 249.78

Intraday Target 1249.45
Intraday Target 2249.55
Intraday Target 3249.73333333333
Intraday Target 4249.83
Intraday Target 5250.01

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Fri 22 May 2026 249.64 (0.68%) 249.92 249.64 - 249.92 0.0188 times
Thu 21 May 2026 247.95 (0.04%) 249.07 246.83 - 249.87 1.2514 times
Wed 20 May 2026 247.84 (0.34%) 247.84 247.84 - 247.84 0.0013 times
Tue 19 May 2026 247.01 (-0.15%) 248.34 247.00 - 249.25 0.9589 times
Mon 18 May 2026 247.37 (-0.15%) 245.24 244.25 - 248.10 0.4138 times
Fri 15 May 2026 247.74 (-0.04%) 248.99 247.37 - 250.25 0.1325 times
Thu 14 May 2026 247.85 (0.75%) 247.13 244.98 - 249.16 0.5926 times
Wed 13 May 2026 246.00 (0.41%) 245.10 244.52 - 246.93 1.5752 times
Tue 12 May 2026 245.00 (-2.14%) 247.84 243.89 - 249.63 4.4543 times
Mon 11 May 2026 250.35 (-0.92%) 250.76 249.30 - 252.56 0.6013 times
Fri 08 May 2026 252.68 (-0.6%) 254.34 252.68 - 254.34 0.0588 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 246.95 and 252.62

Weekly Target 1242.27
Weekly Target 2245.95
Weekly Target 3247.93666666667
Weekly Target 4251.62
Weekly Target 5253.61

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.3386 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 0.9419 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 1.3741 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.4982 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.3003 times
Fri 17 April 2026 254.56 (1.34%) 246.35 246.34 - 255.73 0.3632 times
Fri 10 April 2026 251.20 (4.84%) 239.58 236.07 - 252.22 1.3031 times
Thu 02 April 2026 239.60 (0.07%) 237.83 232.44 - 240.31 1.819 times
Fri 27 March 2026 239.43 (-1.35%) 238.68 235.27 - 245.85 1.2011 times
Fri 20 March 2026 242.70 (-0.05%) 242.80 239.90 - 249.81 1.8605 times
Fri 13 March 2026 242.81 (-5.67%) 250.96 242.01 - 257.40 2.4168 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 240.41 and 253.13

Monthly Target 1237.33
Monthly Target 2243.48
Monthly Target 3250.04666666667
Monthly Target 4256.2
Monthly Target 5262.77

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 22 May 2026 249.64 (-1.01%) 253.45 243.89 - 256.61 0.601 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.8017 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 1.8998 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.8388 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.3755 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3192 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3394 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.7947 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.7902 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.2398 times
Thu 31 July 2025 257.41 (-3.04%) 265.50 256.36 - 280.00 1.2461 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 219.29 and 262.79

Yearly Target 1209.17
Yearly Target 2229.41
Yearly Target 3252.67333333333
Yearly Target 4272.91
Yearly Target 5296.17

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Fri 22 May 2026 249.64 (-8.8%) 273.91 232.44 - 275.94 0.1805 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9866 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.9093 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.075 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.8191 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0294 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 3 points

Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 248 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.35 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 247.96
12 day DMA 248.64
20 day DMA 250.19
35 day DMA 250
50 day DMA 248.36
100 day DMA 258.17
150 day DMA 262.27
200 day DMA 261.54

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA248.39247.76247.67
12 day EMA248.84248.69248.82
20 day EMA249.41249.39249.54
35 day EMA249.39249.38249.46
50 day EMA249.28249.27249.32

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA247.96247.58247.56
12 day SMA248.64249.05249.41
20 day SMA250.19250.34250.75
35 day SMA250249.55249.3
50 day SMA248.36248.52248.76
100 day SMA258.17258.43258.66
150 day SMA262.27262.36262.45
200 day SMA261.54261.58261.63

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top