Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 238.76 and 240.46
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 238.44 |
| Intraday Target 3 | 239.08 |
| Intraday Target 4 | 240.14 |
| Intraday Target 5 | 240.78 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 1.5474 times | Fri 23 October 2026 | 238.02 (-0.49%) | 239.19 | 236.97 - 239.19 | 1.614 times | Thu 22 October 2026 | 239.19 (0%) | 239.19 | 239.19 - 239.19 | 0.0772 times | Wed 21 October 2026 | 239.19 (-1.02%) | 242.30 | 238.78 - 244.51 | 1.0316 times | Mon 19 October 2026 | 241.65 (-0.67%) | 242.84 | 241.65 - 243.91 | 0.1333 times | Fri 16 October 2026 | 243.29 (0.09%) | 243.56 | 243.29 - 244.49 | 0.2632 times | Thu 15 October 2026 | 243.07 (1.72%) | 240.00 | 240.00 - 243.38 | 1.3158 times | Wed 14 October 2026 | 238.96 (0.7%) | 243.23 | 238.96 - 243.23 | 0.4912 times | Tue 13 October 2026 | 237.30 (0.34%) | 237.29 | 236.91 - 238.77 | 0.8596 times | Mon 12 October 2026 | 236.50 (-1.32%) | 238.00 | 235.50 - 239.15 | 2.6667 times | Tue 06 October 2026 | 239.67 (0.89%) | 243.48 | 239.18 - 243.48 | 1.0947 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 238.76 and 240.46
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 238.44 |
| Weekly Target 3 | 239.08 |
| Weekly Target 4 | 240.14 |
| Weekly Target 5 | 240.78 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (0.62%) | 238.31 | 238.02 - 239.72 | 0.2067 times | Fri 23 October 2026 | 238.02 (-2.17%) | 242.84 | 236.97 - 244.51 | 0.3814 times | Fri 16 October 2026 | 243.29 (1.51%) | 238.00 | 235.50 - 244.49 | 0.7474 times | Tue 06 October 2026 | 239.67 (1.16%) | 238.78 | 236.55 - 243.48 | 0.4405 times | Thu 01 October 2026 | 236.92 (-3.3%) | 242.55 | 235.47 - 243.46 | 1.4761 times | Fri 25 September 2026 | 245.00 (-0.63%) | 247.00 | 242.95 - 248.33 | 0.9747 times | Fri 18 September 2026 | 246.55 (-0.6%) | 248.01 | 243.74 - 248.05 | 1.1903 times | Fri 11 September 2026 | 248.03 (-2.01%) | 250.59 | 245.11 - 253.11 | 1.9995 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 1.2399 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.3435 times | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.5319 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 237.49 and 246.53
| Monthly Target 1 | 230.79 |
| Monthly Target 2 | 235.14 |
| Monthly Target 3 | 239.82666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (-0.07%) | 239.00 | 235.47 - 244.51 | 0.2478 times | Tue 29 September 2026 | 239.66 (-5.74%) | 255.00 | 238.50 - 255.59 | 0.6395 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.4917 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.3839 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8756 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.0861 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.08 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.5594 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.13 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5059 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.43 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 214.22 and 257.72
| Yearly Target 1 | 205.79 |
| Yearly Target 2 | 222.65 |
| Yearly Target 3 | 249.29333333333 |
| Yearly Target 4 | 266.15 |
| Yearly Target 5 | 292.79 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 239.50 (-12.51%) | 273.91 | 232.44 - 275.94 | 0.291 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9679 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.892 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0736 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.7466 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0289 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.81 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 239.51 |
| 12 day DMA | 239.49 |
| 20 day DMA | 241.13 |
| 35 day DMA | 244.95 |
| 50 day DMA | 248.51 |
| 100 day DMA | 250.14 |
| 150 day DMA | 249.55 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.45 | 239.42 | 240.12 |
| 12 day EMA | 240.2 | 240.33 | 240.75 |
| 20 day EMA | 241.62 | 241.84 | 242.24 |
| 35 day EMA | 244.83 | 245.14 | 245.56 |
| 50 day EMA | 248.34 | 248.7 | 249.14 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.51 | 240.27 | 241.28 |
| 12 day SMA | 239.49 | 239.28 | 239.41 |
| 20 day SMA | 241.13 | 241.48 | 241.83 |
| 35 day SMA | 244.95 | 245.39 | 245.92 |
| 50 day SMA | 248.51 | 248.88 | 249.29 |
| 100 day SMA | 250.14 | 250.24 | 250.34 |
| 150 day SMA | 249.55 | 249.67 | 249.82 |
| 200 day SMA | 254.16 | 254.33 | 254.5 |


