ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 238.76 and 240.46

Intraday Target 1237.38
Intraday Target 2238.44
Intraday Target 3239.08
Intraday Target 4240.14
Intraday Target 5240.78

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Mon 26 October 2026 239.50 (0.62%) 238.31 238.02 - 239.72 1.5474 times
Fri 23 October 2026 238.02 (-0.49%) 239.19 236.97 - 239.19 1.614 times
Thu 22 October 2026 239.19 (0%) 239.19 239.19 - 239.19 0.0772 times
Wed 21 October 2026 239.19 (-1.02%) 242.30 238.78 - 244.51 1.0316 times
Mon 19 October 2026 241.65 (-0.67%) 242.84 241.65 - 243.91 0.1333 times
Fri 16 October 2026 243.29 (0.09%) 243.56 243.29 - 244.49 0.2632 times
Thu 15 October 2026 243.07 (1.72%) 240.00 240.00 - 243.38 1.3158 times
Wed 14 October 2026 238.96 (0.7%) 243.23 238.96 - 243.23 0.4912 times
Tue 13 October 2026 237.30 (0.34%) 237.29 236.91 - 238.77 0.8596 times
Mon 12 October 2026 236.50 (-1.32%) 238.00 235.50 - 239.15 2.6667 times
Tue 06 October 2026 239.67 (0.89%) 243.48 239.18 - 243.48 1.0947 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 238.76 and 240.46

Weekly Target 1237.38
Weekly Target 2238.44
Weekly Target 3239.08
Weekly Target 4240.14
Weekly Target 5240.78

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Mon 26 October 2026 239.50 (0.62%) 238.31 238.02 - 239.72 0.2067 times
Fri 23 October 2026 238.02 (-2.17%) 242.84 236.97 - 244.51 0.3814 times
Fri 16 October 2026 243.29 (1.51%) 238.00 235.50 - 244.49 0.7474 times
Tue 06 October 2026 239.67 (1.16%) 238.78 236.55 - 243.48 0.4405 times
Thu 01 October 2026 236.92 (-3.3%) 242.55 235.47 - 243.46 1.4761 times
Fri 25 September 2026 245.00 (-0.63%) 247.00 242.95 - 248.33 0.9747 times
Fri 18 September 2026 246.55 (-0.6%) 248.01 243.74 - 248.05 1.1903 times
Fri 11 September 2026 248.03 (-2.01%) 250.59 245.11 - 253.11 1.9995 times
Fri 04 September 2026 253.13 (-0.72%) 252.41 251.29 - 255.59 1.2399 times
Fri 28 August 2026 254.96 (-0.52%) 256.66 253.48 - 259.00 1.3435 times
Fri 21 August 2026 256.30 (-0.09%) 256.54 252.94 - 257.35 0.5319 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 237.49 and 246.53

Monthly Target 1230.79
Monthly Target 2235.14
Monthly Target 3239.82666666667
Monthly Target 4244.18
Monthly Target 5248.87

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 26 October 2026 239.50 (-0.07%) 239.00 235.47 - 244.51 0.2478 times
Tue 29 September 2026 239.66 (-5.74%) 255.00 238.50 - 255.59 0.6395 times
Mon 31 August 2026 254.25 (-1.15%) 254.63 252.41 - 261.07 0.4917 times
Fri 31 July 2026 257.20 (2.51%) 251.66 248.64 - 258.32 1.3839 times
Tue 30 June 2026 250.91 (-0.49%) 247.24 240.75 - 255.50 0.8756 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 1.0861 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 1.08 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.5594 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 1.13 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.5059 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.43 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 214.22 and 257.72

Yearly Target 1205.79
Yearly Target 2222.65
Yearly Target 3249.29333333333
Yearly Target 4266.15
Yearly Target 5292.79

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Mon 26 October 2026 239.50 (-12.51%) 273.91 232.44 - 275.94 0.291 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9679 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.892 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0736 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.7466 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0289 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspn50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspn50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspn50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.81 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 239.51
12 day DMA 239.49
20 day DMA 241.13
35 day DMA 244.95
50 day DMA 248.51
100 day DMA 250.14
150 day DMA 249.55
200 day DMA 254.16

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA239.45239.42240.12
12 day EMA240.2240.33240.75
20 day EMA241.62241.84242.24
35 day EMA244.83245.14245.56
50 day EMA248.34248.7249.14

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA239.51240.27241.28
12 day SMA239.49239.28239.41
20 day SMA241.13241.48241.83
35 day SMA244.95245.39245.92
50 day SMA248.51248.88249.29
100 day SMA250.14250.24250.34
150 day SMA249.55249.67249.82
200 day SMA254.16254.33254.5

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top