Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 267.34 and 269.79
| Intraday Target 1 | 265.31 |
| Intraday Target 2 | 266.92 |
| Intraday Target 3 | 267.76333333333 |
| Intraday Target 4 | 269.37 |
| Intraday Target 5 | 270.21 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.52 (-0.02%) | 266.16 | 266.16 - 268.61 | 0.3176 times | Thu 19 February 2026 | 268.58 (-0.54%) | 270.50 | 268.58 - 270.50 | 0.1327 times | Wed 18 February 2026 | 270.05 (0.28%) | 269.44 | 268.26 - 271.46 | 5.3731 times | Tue 17 February 2026 | 269.29 (0.52%) | 267.86 | 267.86 - 270.38 | 0.3219 times | Mon 16 February 2026 | 267.89 (0.08%) | 267.41 | 267.41 - 268.66 | 0.2784 times | Fri 13 February 2026 | 267.67 (-1.03%) | 268.02 | 267.42 - 268.82 | 0.5417 times | Thu 12 February 2026 | 270.45 (-0.47%) | 270.70 | 269.48 - 271.10 | 1.5554 times | Wed 11 February 2026 | 271.72 (0%) | 271.72 | 271.07 - 271.72 | 0.7918 times | Tue 10 February 2026 | 271.72 (0.41%) | 271.47 | 271.14 - 272.04 | 0.4612 times | Mon 09 February 2026 | 270.60 (0.58%) | 269.57 | 269.57 - 270.80 | 0.2262 times | Fri 06 February 2026 | 269.05 (-0.08%) | 267.90 | 267.46 - 269.18 | 22.1209 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 267.34 and 272.64
| Weekly Target 1 | 263.41 |
| Weekly Target 2 | 265.97 |
| Weekly Target 3 | 268.71333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.9082 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.5056 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 4.6239 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.7612 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.9854 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.2879 times | Fri 09 January 2026 | 269.01 (-2.39%) | 275.59 | 268.78 - 275.94 | 1.0333 times | Fri 02 January 2026 | 275.59 (1.52%) | 271.87 | 270.49 - 275.59 | 0.2159 times | Fri 26 December 2025 | 271.46 (0.17%) | 272.51 | 271.21 - 275.46 | 0.1818 times | Fri 19 December 2025 | 271.00 (-0.67%) | 274.20 | 268.99 - 275.02 | 0.497 times | Fri 12 December 2025 | 272.84 (-0.32%) | 269.00 | 268.68 - 275.07 | 1.002 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 263.76 and 276.8
| Monthly Target 1 | 253.48 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 266.52 |
| Monthly Target 4 | 274.04 |
| Monthly Target 5 | 279.56 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.52 (1.18%) | 266.40 | 259.00 - 272.04 | 0.5569 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.294 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2498 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.2657 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.4049 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.4013 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.9705 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.9754 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.2504 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.631 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 2.1381 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 255.29 and 272.23
| Yearly Target 1 | 250.88 |
| Yearly Target 2 | 259.7 |
| Yearly Target 3 | 267.82 |
| Yearly Target 4 | 276.64 |
| Yearly Target 5 | 284.76 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.52 (-1.9%) | 273.91 | 259.00 - 275.94 | 0.0445 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 1.0097 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9306 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0768 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.9084 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0301 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspn50etf in short term and the buy signal is strong.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.05 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 268.87 |
| 12 day DMA | 269.57 |
| 20 day DMA | 267.76 |
| 35 day DMA | 268.37 |
| 50 day DMA | 269.48 |
| 100 day DMA | 268.93 |
| 150 day DMA | 265.76 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 269.13 | 269.4 |
| 12 day EMA | 268.82 | 268.88 | 268.93 |
| 20 day EMA | 268.62 | 268.63 | 268.63 |
| 35 day EMA | 269.11 | 269.14 | 269.17 |
| 50 day EMA | 269.6 | 269.64 | 269.68 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.87 | 268.7 | 269.07 |
| 12 day SMA | 269.57 | 269.66 | 269.71 |
| 20 day SMA | 267.76 | 267.48 | 267.25 |
| 35 day SMA | 268.37 | 268.52 | 268.66 |
| 50 day SMA | 269.48 | 269.5 | 269.54 |
| 100 day SMA | 268.93 | 268.85 | 268.78 |
| 150 day SMA | 265.76 | 265.72 | 265.68 |
| 200 day SMA | 264.07 | 263.99 | 263.91 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
