Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 249.5 and 249.78
| Intraday Target 1 | 249.45 |
| Intraday Target 2 | 249.55 |
| Intraday Target 3 | 249.73333333333 |
| Intraday Target 4 | 249.83 |
| Intraday Target 5 | 250.01 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.64 (0.68%) | 249.92 | 249.64 - 249.92 | 0.0188 times | Thu 21 May 2026 | 247.95 (0.04%) | 249.07 | 246.83 - 249.87 | 1.2514 times | Wed 20 May 2026 | 247.84 (0.34%) | 247.84 | 247.84 - 247.84 | 0.0013 times | Tue 19 May 2026 | 247.01 (-0.15%) | 248.34 | 247.00 - 249.25 | 0.9589 times | Mon 18 May 2026 | 247.37 (-0.15%) | 245.24 | 244.25 - 248.10 | 0.4138 times | Fri 15 May 2026 | 247.74 (-0.04%) | 248.99 | 247.37 - 250.25 | 0.1325 times | Thu 14 May 2026 | 247.85 (0.75%) | 247.13 | 244.98 - 249.16 | 0.5926 times | Wed 13 May 2026 | 246.00 (0.41%) | 245.10 | 244.52 - 246.93 | 1.5752 times | Tue 12 May 2026 | 245.00 (-2.14%) | 247.84 | 243.89 - 249.63 | 4.4543 times | Mon 11 May 2026 | 250.35 (-0.92%) | 250.76 | 249.30 - 252.56 | 0.6013 times | Fri 08 May 2026 | 252.68 (-0.6%) | 254.34 | 252.68 - 254.34 | 0.0588 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 246.95 and 252.62
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 245.95 |
| Weekly Target 3 | 247.93666666667 |
| Weekly Target 4 | 251.62 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.3386 times | Fri 15 May 2026 | 247.74 (-1.96%) | 250.76 | 243.89 - 252.56 | 0.9419 times | Fri 08 May 2026 | 252.68 (0.19%) | 253.45 | 250.02 - 256.61 | 1.3741 times | Thu 30 April 2026 | 252.19 (0.44%) | 252.01 | 249.00 - 254.62 | 0.4982 times | Fri 24 April 2026 | 251.08 (-1.37%) | 255.38 | 250.55 - 257.22 | 0.3003 times | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.3632 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 1.3031 times | Thu 02 April 2026 | 239.60 (0.07%) | 237.83 | 232.44 - 240.31 | 1.819 times | Fri 27 March 2026 | 239.43 (-1.35%) | 238.68 | 235.27 - 245.85 | 1.2011 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.8605 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 2.4168 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 240.41 and 253.13
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 243.48 |
| Monthly Target 3 | 250.04666666667 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.64 (-1.01%) | 253.45 | 243.89 - 256.61 | 0.601 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.8017 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 1.8998 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8388 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3755 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3192 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3394 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.7947 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.7902 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.2398 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.2461 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 219.29 and 262.79
| Yearly Target 1 | 209.17 |
| Yearly Target 2 | 229.41 |
| Yearly Target 3 | 252.67333333333 |
| Yearly Target 4 | 272.91 |
| Yearly Target 5 | 296.17 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.64 (-8.8%) | 273.91 | 232.44 - 275.94 | 0.1805 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9866 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.9093 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.075 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.8191 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0294 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 248 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspn50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.35 and Dspn50etf 543440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 248.64 |
| 20 day DMA | 250.19 |
| 35 day DMA | 250 |
| 50 day DMA | 248.36 |
| 100 day DMA | 258.17 |
| 150 day DMA | 262.27 |
| 200 day DMA | 261.54 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.39 | 247.76 | 247.67 |
| 12 day EMA | 248.84 | 248.69 | 248.82 |
| 20 day EMA | 249.41 | 249.39 | 249.54 |
| 35 day EMA | 249.39 | 249.38 | 249.46 |
| 50 day EMA | 249.28 | 249.27 | 249.32 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 247.58 | 247.56 |
| 12 day SMA | 248.64 | 249.05 | 249.41 |
| 20 day SMA | 250.19 | 250.34 | 250.75 |
| 35 day SMA | 250 | 249.55 | 249.3 |
| 50 day SMA | 248.36 | 248.52 | 248.76 |
| 100 day SMA | 258.17 | 258.43 | 258.66 |
| 150 day SMA | 262.27 | 262.36 | 262.45 |
| 200 day SMA | 261.54 | 261.58 | 261.63 |


