ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 237.28 and 241.58

Intraday Target 1236.48
Intraday Target 2238.07
Intraday Target 3240.77666666667
Intraday Target 4242.37
Intraday Target 5245.08

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Tue 06 October 2026 239.67 (0.89%) 243.48 239.18 - 243.48 0.5057 times
Mon 05 October 2026 237.55 (0.27%) 238.78 236.55 - 239.04 1.0178 times
Thu 01 October 2026 236.92 (-1.14%) 239.00 235.47 - 239.04 2.0843 times
Tue 29 September 2026 239.66 (-0.52%) 240.90 238.50 - 240.90 0.8509 times
Mon 28 September 2026 240.91 (-1.67%) 242.55 240.26 - 243.46 2.1702 times
Fri 25 September 2026 245.00 (-0.02%) 245.17 242.95 - 245.31 0.4457 times
Thu 24 September 2026 245.04 (-1.12%) 245.34 243.93 - 245.58 0.6143 times
Wed 23 September 2026 247.82 (0.84%) 246.98 246.98 - 247.83 0.081 times
Tue 22 September 2026 245.76 (-0.75%) 248.33 245.76 - 248.33 0.5511 times
Mon 21 September 2026 247.62 (0.43%) 247.00 246.40 - 247.62 1.6791 times
Fri 18 September 2026 246.55 (0.63%) 246.56 245.40 - 246.84 0.9951 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 238.11 and 245.04

Weekly Target 1232.97
Weekly Target 2236.32
Weekly Target 3239.9
Weekly Target 4243.25
Weekly Target 5246.83

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Tue 06 October 2026 239.67 (1.16%) 238.78 236.55 - 243.48 0.3701 times
Thu 01 October 2026 236.92 (-3.3%) 242.55 235.47 - 243.46 1.2403 times
Fri 25 September 2026 245.00 (-0.63%) 247.00 242.95 - 248.33 0.819 times
Fri 18 September 2026 246.55 (-0.6%) 248.01 243.74 - 248.05 1.0001 times
Fri 11 September 2026 248.03 (-2.01%) 250.59 245.11 - 253.11 1.6801 times
Fri 04 September 2026 253.13 (-0.72%) 252.41 251.29 - 255.59 1.0419 times
Fri 28 August 2026 254.96 (-0.52%) 256.66 253.48 - 259.00 1.1289 times
Fri 21 August 2026 256.30 (-0.09%) 256.54 252.94 - 257.35 0.4469 times
Fri 14 August 2026 256.54 (-1.09%) 254.18 254.18 - 260.08 1.1671 times
Fri 07 August 2026 259.36 (0.84%) 254.63 254.63 - 261.07 1.1056 times
Fri 31 July 2026 257.20 (2.34%) 251.33 250.80 - 257.25 1.7207 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 237.57 and 245.58

Monthly Target 1231.53
Monthly Target 2235.6
Monthly Target 3239.54
Monthly Target 4243.61
Monthly Target 5247.55

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Tue 06 October 2026 239.67 (0%) 239.00 235.47 - 243.48 0.1102 times
Tue 29 September 2026 239.66 (-5.74%) 255.00 238.50 - 255.59 0.6486 times
Mon 31 August 2026 254.25 (-1.15%) 254.63 252.41 - 261.07 0.4987 times
Fri 31 July 2026 257.20 (2.51%) 251.66 248.64 - 258.32 1.4034 times
Tue 30 June 2026 250.91 (-0.49%) 247.24 240.75 - 255.50 0.8879 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 1.1014 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 1.0953 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.5955 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 1.146 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.513 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.4361 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 214.31 and 257.81

Yearly Target 1205.85
Yearly Target 2222.76
Yearly Target 3249.35
Yearly Target 4266.26
Yearly Target 5292.85

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Tue 06 October 2026 239.67 (-12.44%) 273.91 232.44 - 275.94 0.2872 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9685 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.8926 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0737 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.7491 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.0289 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 237, while middle bands are at 242 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.

Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspn50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.45 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 238.94
12 day DMA 243.13
20 day DMA 245.4
35 day DMA 249.55
50 day DMA 251.61
100 day DMA 250.94
150 day DMA 251.15
200 day DMA 255.74

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA239.69239.7240.78
12 day EMA242.44242.94243.92
20 day EMA244.79245.33246.15
35 day EMA247.78248.26248.89
50 day EMA250.58251.02251.57

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA238.94240.01241.51
12 day SMA243.13243.67244.34
20 day SMA245.4246.02246.83
35 day SMA249.55250.07250.67
50 day SMA251.61251.88252.22
100 day SMA250.94251.07251.24
150 day SMA251.15251.35251.56
200 day SMA255.74255.9256.07

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top