ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong intraday Stock price targets for Dspn50etf are 248.68 and 250.53

Intraday Target 1248.22
Intraday Target 2249.13
Intraday Target 3250.06666666667
Intraday Target 4250.98
Intraday Target 5251.92

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Tue 08 September 2026 250.05 (-0.54%) 251.00 249.15 - 251.00 2.1274 times
Mon 07 September 2026 251.42 (-0.68%) 250.59 248.09 - 253.11 0.8726 times
Fri 04 September 2026 253.13 (0.45%) 253.26 251.90 - 253.40 0.5649 times
Thu 03 September 2026 252.00 (-0.72%) 251.29 251.29 - 253.94 3.25 times
Wed 02 September 2026 253.83 (0.17%) 253.40 251.50 - 255.59 0.4904 times
Tue 01 September 2026 253.40 (-0.33%) 255.00 252.54 - 255.09 1.3389 times
Mon 31 August 2026 254.25 (-0.28%) 252.41 252.41 - 254.37 0.7163 times
Fri 28 August 2026 254.96 (-0.09%) 257.75 253.48 - 257.75 0.2284 times
Thu 27 August 2026 255.20 (-0.55%) 256.52 253.93 - 259.00 0.3149 times
Wed 26 August 2026 256.60 (0.49%) 258.53 255.55 - 258.53 0.0962 times
Tue 25 August 2026 255.34 (0.38%) 254.10 254.10 - 255.37 0.9063 times

 Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 246.56 and 251.58

Weekly Target 1245.4
Weekly Target 2247.72
Weekly Target 3250.41666666667
Weekly Target 4252.74
Weekly Target 5255.44

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Tue 08 September 2026 250.05 (-1.22%) 250.59 248.09 - 253.11 0.44 times
Fri 04 September 2026 253.13 (-0.72%) 252.41 251.29 - 255.59 0.9329 times
Fri 28 August 2026 254.96 (-0.52%) 256.66 253.48 - 259.00 1.0108 times
Fri 21 August 2026 256.30 (-0.09%) 256.54 252.94 - 257.35 0.4002 times
Fri 14 August 2026 256.54 (-1.09%) 254.18 254.18 - 260.08 1.045 times
Fri 07 August 2026 259.36 (0.84%) 254.63 254.63 - 261.07 0.99 times
Fri 31 July 2026 257.20 (2.34%) 251.33 250.80 - 257.25 1.5407 times
Fri 24 July 2026 251.33 (-1.67%) 255.60 248.64 - 258.00 0.3677 times
Fri 17 July 2026 255.60 (0.55%) 253.42 252.26 - 256.00 0.6579 times
Fri 10 July 2026 254.21 (-0.13%) 257.00 250.01 - 258.32 2.6149 times
Fri 03 July 2026 254.54 (0.62%) 250.44 250.44 - 256.85 6.0305 times

 weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 245.32 and 252.82

Monthly Target 1243.74
Monthly Target 2246.9
Monthly Target 3251.24333333333
Monthly Target 4254.4
Monthly Target 5258.74

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Tue 08 September 2026 250.05 (-1.65%) 255.00 248.09 - 255.59 0.1807 times
Mon 31 August 2026 254.25 (-1.15%) 254.63 252.41 - 261.07 0.506 times
Fri 31 July 2026 257.20 (2.51%) 251.66 248.64 - 258.32 1.424 times
Tue 30 June 2026 250.91 (-0.49%) 247.24 240.75 - 255.50 0.901 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 1.1176 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 1.1113 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.6336 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 1.1628 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.5206 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.4425 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.4704 times

 monthly chart Dspn50etf

Yearly price and charts Dspn50etf

Strong yearly Stock price targets for Dspn50etf 543440 are 219.5 and 263

Yearly Target 1209.31
Yearly Target 2229.68
Yearly Target 3252.81
Yearly Target 4273.18
Yearly Target 5296.31

Yearly price and volumes Dspn50etf

Date Closing Open Range Volume
Tue 08 September 2026 250.05 (-8.65%) 273.91 232.44 - 275.94 0.2713 times
Wed 31 December 2025 273.73 (12.02%) 244.34 225.31 - 280.00 0.9712 times
Tue 31 December 2024 244.35 (9.8%) 217.03 216.88 - 275.75 0.8951 times
Fri 29 December 2023 222.54 (21.28%) 182.00 171.00 - 231.18 0.0739 times
Fri 30 December 2022 183.50 (4.56%) 175.00 153.75 - 192.00 3.7595 times
Fri 31 December 2021 175.50 (0%) 170.50 170.10 - 175.50 0.029 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Dspn50etf

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspn50etf 543440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.21

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 251, while middle bands are at 253 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspn50etf (543440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspn50etf in short term and the sell signal is strong.

Dspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.25 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.

Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 252.09
12 day DMA 253.71
20 day DMA 254.86
35 day DMA 255.28
50 day DMA 254.81
100 day DMA 252.51
150 day DMA 253.85
200 day DMA 258.14

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA251.84252.73253.38
12 day EMA253.3253.89254.34
20 day EMA254.09254.51254.83
35 day EMA254.3254.55254.73
50 day EMA254.32254.49254.62

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA252.09252.76253.32
12 day SMA253.71254.23254.37
20 day SMA254.86255.29255.68
35 day SMA255.28255.42255.54
50 day SMA254.81254.86254.88
100 day SMA252.51252.51252.51
150 day SMA253.85253.96254.03
200 day SMA258.14258.25258.34

Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top