Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 271.79 and 273.78
| Intraday Target 1 | 270.23 |
| Intraday Target 2 | 271.36 |
| Intraday Target 3 | 272.21666666667 |
| Intraday Target 4 | 273.35 |
| Intraday Target 5 | 274.21 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.50 (0.15%) | 271.59 | 271.08 - 273.07 | 0.8945 times | Wed 03 December 2025 | 272.08 (-0.17%) | 273.89 | 271.00 - 273.89 | 1.1167 times | Tue 02 December 2025 | 272.53 (-0.5%) | 273.66 | 272.27 - 273.66 | 0.7184 times | Mon 01 December 2025 | 273.89 (-0.14%) | 274.27 | 273.45 - 275.24 | 0.5603 times | Fri 28 November 2025 | 274.28 (-0.04%) | 274.43 | 273.78 - 274.81 | 0.7064 times | Thu 27 November 2025 | 274.39 (0.3%) | 274.00 | 273.37 - 275.12 | 0.6944 times | Wed 26 November 2025 | 273.56 (1%) | 271.45 | 271.23 - 273.80 | 3.36 times | Tue 25 November 2025 | 270.85 (-0.43%) | 269.01 | 269.01 - 272.04 | 0.3502 times | Mon 24 November 2025 | 272.03 (-0.22%) | 272.50 | 271.73 - 273.21 | 0.9506 times | Fri 21 November 2025 | 272.62 (-0.37%) | 275.11 | 272.28 - 275.11 | 0.6484 times | Thu 20 November 2025 | 273.64 (0.38%) | 273.95 | 272.33 - 273.95 | 0.1761 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 269.63 and 273.87
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 270.59 |
| Weekly Target 3 | 272.91333333333 |
| Weekly Target 4 | 274.83 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.50 (-0.65%) | 274.27 | 271.00 - 275.24 | 0.2511 times | Fri 28 November 2025 | 274.28 (0.61%) | 272.50 | 269.01 - 275.12 | 0.4627 times | Fri 21 November 2025 | 272.62 (0.72%) | 271.07 | 270.53 - 275.11 | 0.2163 times | Fri 14 November 2025 | 270.67 (1.37%) | 267.71 | 266.54 - 271.78 | 0.2898 times | Fri 07 November 2025 | 267.00 (-0.84%) | 268.63 | 265.27 - 269.90 | 0.4616 times | Fri 31 October 2025 | 269.27 (-0.61%) | 270.64 | 269.22 - 273.98 | 1.4975 times | Thu 23 October 2025 | 270.92 (0.77%) | 270.11 | 260.09 - 273.48 | 0.831 times | Fri 17 October 2025 | 268.85 (1.72%) | 265.32 | 261.63 - 269.61 | 2.5348 times | Fri 10 October 2025 | 264.31 (1.72%) | 261.12 | 259.83 - 267.00 | 1.2755 times | Fri 03 October 2025 | 259.83 (0.83%) | 257.84 | 256.15 - 260.19 | 2.1797 times | Fri 26 September 2025 | 257.70 (-2.54%) | 264.19 | 257.00 - 264.48 | 1.9748 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 269.63 and 273.87
| Monthly Target 1 | 268.67 |
| Monthly Target 2 | 270.59 |
| Monthly Target 3 | 272.91333333333 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 277.15 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.50 (-0.65%) | 274.27 | 271.00 - 275.24 | 0.0318 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.1812 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 0.9582 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 0.9558 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 0.662 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 0.6653 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 0.8529 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 1.7946 times | Wed 30 April 2025 | 251.85 (3.73%) | 243.82 | 231.00 - 252.65 | 1.4584 times | Fri 28 March 2025 | 242.80 (3.53%) | 234.53 | 225.31 - 247.53 | 2.4397 times | Fri 28 February 2025 | 234.53 (-3.42%) | 242.59 | 228.94 - 248.96 | 1.2311 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 248.91 and 303.6
| Yearly Target 1 | 204.58 |
| Yearly Target 2 | 238.54 |
| Yearly Target 3 | 259.27 |
| Yearly Target 4 | 293.23 |
| Yearly Target 5 | 313.96 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.50 (11.52%) | 244.34 | 225.31 - 280.00 | 0.8403 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.7827 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.0646 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.2872 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.0253 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 276 and lower is at 268, while middle bands are at 270 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.05 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 272.91 |
| 20 day DMA | 271.69 |
| 35 day DMA | 270.48 |
| 50 day DMA | 267.63 |
| 100 day DMA | 263.56 |
| 150 day DMA | 261.75 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 272.85 | 273.24 |
| 12 day EMA | 272.49 | 272.49 | 272.57 |
| 20 day EMA | 271.73 | 271.65 | 271.6 |
| 35 day EMA | 269.78 | 269.62 | 269.48 |
| 50 day EMA | 267.85 | 267.66 | 267.48 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 273.43 | 273.73 |
| 12 day SMA | 272.91 | 272.79 | 272.77 |
| 20 day SMA | 271.69 | 271.41 | 271.19 |
| 35 day SMA | 270.48 | 270.22 | 270 |
| 50 day SMA | 267.63 | 267.47 | 267.32 |
| 100 day SMA | 263.56 | 263.49 | 263.42 |
| 150 day SMA | 261.75 | 261.59 | 261.45 |
| 200 day SMA | 256.05 | 255.9 | 255.74 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
