Munafa Stock Market Course + Intraday & FNO calls 
Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543440
- 543440 Experts view
- Tomorrow's Movement 543440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspn50etf
Strong intraday Stock price targets for Dspn50etf are 255.14 and 257.25
| Intraday Target 1 | 254.67 |
| Intraday Target 2 | 255.6 |
| Intraday Target 3 | 256.77666666667 |
| Intraday Target 4 | 257.71 |
| Intraday Target 5 | 258.89 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.54 (-0.3%) | 257.47 | 255.84 - 257.95 | 1.237 times | Thu 13 August 2026 | 257.30 (-0.16%) | 257.28 | 257.14 - 257.69 | 0.2668 times | Wed 12 August 2026 | 257.72 (-0.26%) | 259.16 | 255.47 - 259.16 | 1.4241 times | Tue 11 August 2026 | 258.38 (-0.1%) | 259.41 | 257.12 - 259.41 | 0.4089 times | Mon 10 August 2026 | 258.64 (-0.28%) | 254.18 | 254.18 - 260.08 | 1.7983 times | Fri 07 August 2026 | 259.36 (-0.42%) | 257.57 | 256.75 - 260.00 | 1.3011 times | Thu 06 August 2026 | 260.45 (1%) | 256.68 | 256.02 - 261.07 | 0.7519 times | Wed 05 August 2026 | 257.87 (-0.17%) | 255.72 | 255.72 - 260.49 | 0.6064 times | Tue 04 August 2026 | 258.31 (-0.01%) | 256.61 | 256.61 - 260.28 | 0.7346 times | Mon 03 August 2026 | 258.34 (0.44%) | 254.63 | 254.63 - 259.82 | 1.4709 times | Fri 31 July 2026 | 257.20 (0.63%) | 256.85 | 255.92 - 257.25 | 0.7328 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 255.36 and 261.26
| Weekly Target 1 | 251.03 |
| Weekly Target 2 | 253.79 |
| Weekly Target 3 | 256.93333333333 |
| Weekly Target 4 | 259.69 |
| Weekly Target 5 | 262.83 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.54 (-1.09%) | 254.18 | 254.18 - 260.08 | 0.6139 times | Fri 07 August 2026 | 259.36 (0.84%) | 254.63 | 254.63 - 261.07 | 0.5816 times | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 0.9052 times | Fri 24 July 2026 | 251.33 (-1.67%) | 255.60 | 248.64 - 258.00 | 0.216 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.3865 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.5363 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.543 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.5044 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.9244 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.7886 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.7815 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 255.36 and 262.25
| Monthly Target 1 | 250.37 |
| Monthly Target 2 | 253.46 |
| Monthly Target 3 | 257.26333333333 |
| Monthly Target 4 | 260.35 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.54 (-0.26%) | 254.63 | 254.18 - 261.07 | 0.2879 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.4136 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8944 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1094 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.1032 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.6143 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1543 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5168 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4392 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.467 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.4696 times |
Yearly price and charts Dspn50etf
Strong yearly Stock price targets for Dspn50etf 543440 are 222.74 and 266.24
| Yearly Target 1 | 211.47 |
| Yearly Target 2 | 234.01 |
| Yearly Target 3 | 254.97333333333 |
| Yearly Target 4 | 277.51 |
| Yearly Target 5 | 298.47 |
Yearly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 256.54 (-6.28%) | 273.91 | 232.44 - 275.94 | 0.2605 times | Wed 31 December 2025 | 273.73 (12.02%) | 244.34 | 225.31 - 280.00 | 0.9731 times | Tue 31 December 2024 | 244.35 (9.8%) | 217.03 | 216.88 - 275.75 | 0.8968 times | Fri 29 December 2023 | 222.54 (21.28%) | 182.00 | 171.00 - 231.18 | 0.074 times | Fri 30 December 2022 | 183.50 (4.56%) | 175.00 | 153.75 - 192.00 | 3.7666 times | Fri 31 December 2021 | 175.50 (0%) | 170.50 | 170.10 - 175.50 | 0.029 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspn50etf
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspn50etf 543440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspn50etf 543440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspn50etf (543440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspn50etf in short term but the sell signal is initial and weak.
Dspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and Dspn50etf 543440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspn50etf 543440 stock. Volume based technical analysis of Dspn50etf 543440 stock is negative.
Dspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 257.72 |
| 12 day DMA | 257.97 |
| 20 day DMA | 256.12 |
| 35 day DMA | 255.03 |
| 50 day DMA | 253.07 |
| 100 day DMA | 250.76 |
| 150 day DMA | 255.34 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 257.96 | 258.29 |
| 12 day EMA | 257.3 | 257.44 | 257.46 |
| 20 day EMA | 256.48 | 256.47 | 256.38 |
| 35 day EMA | 254.77 | 254.67 | 254.52 |
| 50 day EMA | 253.13 | 252.99 | 252.81 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.72 | 258.28 | 258.91 |
| 12 day SMA | 257.97 | 257.86 | 257.54 |
| 20 day SMA | 256.12 | 256.08 | 255.91 |
| 35 day SMA | 255.03 | 254.9 | 254.72 |
| 50 day SMA | 253.07 | 252.85 | 252.65 |
| 100 day SMA | 250.76 | 250.66 | 250.54 |
| 150 day SMA | 255.34 | 255.47 | 255.58 |
| 200 day SMA | 259.39 | 259.46 | 259.52 |
Videos related to: Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
