Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 96.42 and 99.69
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 95.75 |
| Intraday Target 3 | 97.083333333333 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 100.35 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.68 (2.09%) | 96.00 | 95.15 - 98.42 | 0.3663 times | Wed 11 March 2026 | 95.68 (-0.08%) | 94.55 | 94.55 - 97.08 | 0.5743 times | Tue 10 March 2026 | 95.76 (1.17%) | 94.65 | 94.37 - 96.54 | 0.4276 times | Mon 09 March 2026 | 94.65 (-1.74%) | 98.73 | 92.30 - 98.73 | 1.0891 times | Fri 06 March 2026 | 96.33 (1.3%) | 94.25 | 94.25 - 96.97 | 0.4665 times | Thu 05 March 2026 | 95.09 (0.53%) | 94.55 | 92.22 - 96.95 | 0.976 times | Wed 04 March 2026 | 94.59 (-3.28%) | 95.35 | 93.16 - 97.56 | 1.9666 times | Mon 02 March 2026 | 97.80 (-1.1%) | 98.10 | 95.36 - 99.60 | 3.2256 times | Fri 27 February 2026 | 98.89 (-0.08%) | 100.28 | 97.81 - 100.95 | 0.5267 times | Thu 26 February 2026 | 98.97 (-0.82%) | 98.80 | 98.70 - 100.36 | 0.3814 times | Wed 25 February 2026 | 99.79 (1.02%) | 98.40 | 98.40 - 99.94 | 0.9435 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 91.78 and 98.21
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 96.236666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.68 (1.4%) | 98.73 | 92.30 - 98.73 | 0.4893 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.3212 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4411 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.31 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6738 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.3266 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.1498 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.6367 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.1748 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.4767 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8921 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 91.26 and 98.64
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.68 (-1.22%) | 98.10 | 92.22 - 99.60 | 0.3033 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4609 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9639 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7167 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9556 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6514 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.6497 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7036 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8855 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.7094 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.2737 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 89.91 and 99.99
| Yearly Target 1 | 87.32 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.68 (-1.06%) | 98.50 | 92.22 - 102.30 | 0.3115 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6026 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9883 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6158 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4763 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 97 |
| 20 day DMA | 97.91 |
| 35 day DMA | 98.45 |
| 50 day DMA | 98.76 |
| 100 day DMA | 98.96 |
| 150 day DMA | 95.53 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 95.78 | 95.83 |
| 12 day EMA | 96.85 | 96.7 | 96.89 |
| 20 day EMA | 97.42 | 97.39 | 97.57 |
| 35 day EMA | 98.03 | 98.05 | 98.19 |
| 50 day EMA | 98.5 | 98.53 | 98.65 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.5 | 95.28 |
| 12 day SMA | 97 | 97.11 | 97.37 |
| 20 day SMA | 97.91 | 98.02 | 98.22 |
| 35 day SMA | 98.45 | 98.43 | 98.54 |
| 50 day SMA | 98.76 | 98.78 | 98.85 |
| 100 day SMA | 98.96 | 98.99 | 99.03 |
| 150 day SMA | 95.53 | 95.41 | 95.3 |
| 200 day SMA | 90.54 | 90.42 | 90.31 |


