Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 125.66 and 125.66
| Intraday Target 1 | 125.66 |
| Intraday Target 2 | 125.66 |
| Intraday Target 3 | 125.66 |
| Intraday Target 4 | 125.66 |
| Intraday Target 5 | 125.66 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (-0.29%) | 125.66 | 125.66 - 125.66 | 0.0838 times | Wed 22 April 2026 | 126.03 (0.98%) | 126.03 | 125.43 - 126.03 | 0.6044 times | Tue 21 April 2026 | 124.81 (1.27%) | 124.81 | 124.81 - 124.81 | 0.9317 times | Mon 20 April 2026 | 123.24 (0.42%) | 123.24 | 123.24 - 123.24 | 0.5127 times | Fri 17 April 2026 | 122.73 (1.21%) | 121.86 | 121.86 - 122.73 | 0.2852 times | Thu 16 April 2026 | 121.26 (3.8%) | 121.26 | 121.26 - 121.26 | 0.2241 times | Wed 15 April 2026 | 116.82 (0.6%) | 116.82 | 116.82 - 116.82 | 0.7477 times | Mon 13 April 2026 | 116.12 (0.95%) | 116.12 | 110.45 - 116.12 | 3.3135 times | Fri 10 April 2026 | 115.03 (3.21%) | 111.45 | 108.65 - 115.03 | 2.907 times | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.39 times | Wed 08 April 2026 | 111.52 (0.12%) | 111.52 | 111.52 - 111.52 | 0.4484 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 124.45 and 127.24
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 124.97666666667 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (2.39%) | 123.24 | 123.24 - 126.03 | 0.3823 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 0.8193 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.0813 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 2.1145 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.3723 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.1001 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.7214 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.5356 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.5126 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3604 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.7831 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 112.88 and 138.81
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 117.26333333333 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (24.47%) | 103.48 | 100.10 - 126.03 | 0.5723 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7044 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4473 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9356 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6956 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9276 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6029 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.5718 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6829 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8595 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6885 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 108.79 and 142.9
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 103.04 |
| Yearly Target 3 | 114.53666666667 |
| Yearly Target 4 | 137.15 |
| Yearly Target 5 | 148.65 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (27.28%) | 98.50 | 91.92 - 126.03 | 0.4793 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5258 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9296 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5976 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4623 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0054 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 93, while middle bands are at 103 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 118.84 |
| 20 day DMA | 112.06 |
| 35 day DMA | 105.1 |
| 50 day DMA | 103.33 |
| 100 day DMA | 101.3 |
| 150 day DMA | 100.01 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.99 | 123.16 | 121.73 |
| 12 day EMA | 119.02 | 117.81 | 116.32 |
| 20 day EMA | 114.45 | 113.27 | 111.93 |
| 35 day EMA | 109.64 | 108.7 | 107.68 |
| 50 day EMA | 105.09 | 104.25 | 103.36 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 123.61 | 121.77 |
| 12 day SMA | 118.84 | 117.59 | 116.2 |
| 20 day SMA | 112.06 | 110.56 | 109.01 |
| 35 day SMA | 105.1 | 104.34 | 103.59 |
| 50 day SMA | 103.33 | 102.79 | 102.27 |
| 100 day SMA | 101.3 | 101.02 | 100.72 |
| 150 day SMA | 100.01 | 99.76 | 99.52 |
| 200 day SMA | 94.97 | 94.72 | 94.46 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
