Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 145.74 and 147.43
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 145.45 |
| Intraday Target 3 | 146.01666666667 |
| Intraday Target 4 | 147.14 |
| Intraday Target 5 | 147.71 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.58 (0.16%) | 146.35 | 144.89 - 146.58 | 0.7538 times | Thu 04 June 2026 | 146.35 (0.98%) | 146.35 | 146.35 - 146.35 | 0.9668 times | Wed 03 June 2026 | 144.93 (0.63%) | 144.93 | 144.93 - 144.93 | 1.4391 times | Tue 02 June 2026 | 144.02 (2%) | 144.02 | 144.02 - 144.02 | 2.364 times | Mon 01 June 2026 | 141.20 (-0.22%) | 141.20 | 141.20 - 141.20 | 1.2416 times | Fri 29 May 2026 | 141.51 (2.57%) | 141.51 | 141.51 - 141.51 | 0.5794 times | Wed 27 May 2026 | 137.96 (-0.48%) | 137.96 | 137.96 - 137.96 | 0.2969 times | Tue 26 May 2026 | 138.63 (1.14%) | 138.63 | 138.63 - 138.63 | 0.4668 times | Mon 25 May 2026 | 137.07 (1.05%) | 137.07 | 137.07 - 137.07 | 1.2559 times | Fri 22 May 2026 | 135.64 (3.48%) | 135.64 | 135.64 - 135.64 | 0.6357 times | Thu 21 May 2026 | 131.08 (-0.09%) | 131.08 | 131.08 - 131.08 | 1.3233 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 143.89 and 149.27
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 144.78666666667 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.1918 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.0737 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.4677 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.5933 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.2814 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 1.4099 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.6364 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 1.2949 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.709 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 3.3419 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 2.169 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 143.89 and 149.27
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 142.99 |
| Monthly Target 3 | 144.78666666667 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.0195 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1436 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.802 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.8071 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.5126 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.072 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7971 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.0628 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.8366 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.9468 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7825 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 119.25 and 173.91
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 110.14 |
| Yearly Target 3 | 128.36 |
| Yearly Target 4 | 164.8 |
| Yearly Target 5 | 183.02 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.58 (48.47%) | 98.50 | 91.92 - 146.58 | 0.5237 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5055 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9141 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5928 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4586 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0054 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.73
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.62 |
| 12 day DMA | 139.68 |
| 20 day DMA | 137.08 |
| 35 day DMA | 132.06 |
| 50 day DMA | 124.3 |
| 100 day DMA | 111.33 |
| 150 day DMA | 107.22 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 143.58 | 142.19 |
| 12 day EMA | 140.85 | 139.81 | 138.62 |
| 20 day EMA | 137.27 | 136.29 | 135.23 |
| 35 day EMA | 130.42 | 129.47 | 128.48 |
| 50 day EMA | 123.94 | 123.02 | 122.07 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.62 | 143.6 | 141.92 |
| 12 day SMA | 139.68 | 138.51 | 137.57 |
| 20 day SMA | 137.08 | 136.28 | 135.41 |
| 35 day SMA | 132.06 | 131.21 | 130.35 |
| 50 day SMA | 124.3 | 123.28 | 122.26 |
| 100 day SMA | 111.33 | 110.86 | 110.38 |
| 150 day SMA | 107.22 | 106.92 | 106.62 |
| 200 day SMA | 103.1 | 102.77 | 102.44 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
