ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 96.42 and 99.69

Intraday Target 193.81
Intraday Target 295.75
Intraday Target 397.083333333333
Intraday Target 499.02
Intraday Target 5100.35

Daily price and volume Nq

Date Closing Open Range Volume
Thu 12 March 2026 97.68 (2.09%) 96.00 95.15 - 98.42 0.3663 times
Wed 11 March 2026 95.68 (-0.08%) 94.55 94.55 - 97.08 0.5743 times
Tue 10 March 2026 95.76 (1.17%) 94.65 94.37 - 96.54 0.4276 times
Mon 09 March 2026 94.65 (-1.74%) 98.73 92.30 - 98.73 1.0891 times
Fri 06 March 2026 96.33 (1.3%) 94.25 94.25 - 96.97 0.4665 times
Thu 05 March 2026 95.09 (0.53%) 94.55 92.22 - 96.95 0.976 times
Wed 04 March 2026 94.59 (-3.28%) 95.35 93.16 - 97.56 1.9666 times
Mon 02 March 2026 97.80 (-1.1%) 98.10 95.36 - 99.60 3.2256 times
Fri 27 February 2026 98.89 (-0.08%) 100.28 97.81 - 100.95 0.5267 times
Thu 26 February 2026 98.97 (-0.82%) 98.80 98.70 - 100.36 0.3814 times
Wed 25 February 2026 99.79 (1.02%) 98.40 98.40 - 99.94 0.9435 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 91.78 and 98.21

Weekly Target 189.81
Weekly Target 293.74
Weekly Target 396.236666666667
Weekly Target 4100.17
Weekly Target 5102.67

Weekly price and volumes for Nq

Date Closing Open Range Volume
Thu 12 March 2026 97.68 (1.4%) 98.73 92.30 - 98.73 0.4893 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.3212 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.4411 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.31 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.6738 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.3266 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.1498 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.6367 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.1748 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.4767 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.8921 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 91.26 and 98.64

Monthly Target 189.12
Monthly Target 293.4
Monthly Target 396.5
Monthly Target 4100.78
Monthly Target 5103.88

Monthly price and volumes Nq

Date Closing Open Range Volume
Thu 12 March 2026 97.68 (-1.22%) 98.10 92.22 - 99.60 0.3033 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4609 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9639 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.7167 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9556 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6514 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.6497 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.7036 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8855 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.7094 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2737 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 89.91 and 99.99

Yearly Target 187.32
Yearly Target 292.5
Yearly Target 397.4
Yearly Target 4102.58
Yearly Target 5107.48

Yearly price and volumes Nq

Date Closing Open Range Volume
Thu 12 March 2026 97.68 (-1.06%) 98.50 92.22 - 102.30 0.3115 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.6026 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.9883 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6158 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4763 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0056 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nq 543437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 96.02
12 day DMA 97
20 day DMA 97.91
35 day DMA 98.45
50 day DMA 98.76
100 day DMA 98.96
150 day DMA 95.53
200 day DMA 90.54

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4195.7895.83
12 day EMA96.8596.796.89
20 day EMA97.4297.3997.57
35 day EMA98.0398.0598.19
50 day EMA98.598.5398.65

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0295.595.28
12 day SMA9797.1197.37
20 day SMA97.9198.0298.22
35 day SMA98.4598.4398.54
50 day SMA98.7698.7898.85
100 day SMA98.9698.9999.03
150 day SMA95.5395.4195.3
200 day SMA90.5490.4290.31

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top