Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.11 and 99.28
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.016666666667 |
| Intraday Target 4 | 99.53 |
| Intraday Target 5 | 100.19 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.88 (-0.33%) | 99.34 | 98.50 - 99.67 | 0.2982 times | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 1.7346 times | Fri 26 December 2025 | 99.12 (0.36%) | 98.50 | 98.02 - 99.82 | 0.6238 times | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.5506 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 3.9195 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.0507 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.5861 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5245 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3683 times | Tue 16 December 2025 | 98.97 (-0.38%) | 99.38 | 98.52 - 99.38 | 0.3436 times | Mon 15 December 2025 | 99.35 (0.14%) | 98.92 | 98.75 - 99.66 | 0.774 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.65 and 99.74
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.88 (-0.24%) | 99.20 | 98.50 - 100.59 | 0.4392 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3277 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.561 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5715 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8492 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7505 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.0645 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1059 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.1775 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.1529 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4621 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.43 and 99.96
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.88 (-0.54%) | 99.75 | 96.50 - 101.03 | 0.5454 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7418 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.2818 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0567 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5461 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.6873 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5506 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 0.9886 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8714 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7303 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3875 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.44 and 121.76
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 73.81 |
| Yearly Target 3 | 89.06 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.88 (16.34%) | 86.52 | 63.99 - 104.31 | 2.2864 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.7484 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5415 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4189 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0049 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 99.08 |
| 20 day DMA | 99.11 |
| 35 day DMA | 98.91 |
| 50 day DMA | 99.16 |
| 100 day DMA | 93.92 |
| 150 day DMA | 87.81 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 99.08 | 99.01 |
| 12 day EMA | 99.04 | 99.07 | 99.04 |
| 20 day EMA | 99.06 | 99.08 | 99.07 |
| 35 day EMA | 99.21 | 99.23 | 99.23 |
| 50 day EMA | 99.31 | 99.33 | 99.33 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.05 | 99.04 |
| 12 day SMA | 99.08 | 99.06 | 99.09 |
| 20 day SMA | 99.11 | 99.16 | 99.17 |
| 35 day SMA | 98.91 | 98.93 | 98.8 |
| 50 day SMA | 99.16 | 99.19 | 99.21 |
| 100 day SMA | 93.92 | 93.73 | 93.53 |
| 150 day SMA | 87.81 | 87.63 | 87.46 |
| 200 day SMA | 84.47 | 84.42 | 84.38 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
