Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.57 and 99.47
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 99.306666666667 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 100.21 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.04 (0.3%) | 99.89 | 98.99 - 99.89 | 0.3562 times | Thu 04 December 2025 | 98.74 (-0.6%) | 99.78 | 98.34 - 99.85 | 0.9621 times | Wed 03 December 2025 | 99.34 (-0.18%) | 100.24 | 98.50 - 100.24 | 0.6542 times | Tue 02 December 2025 | 99.52 (-0.33%) | 100.20 | 99.41 - 100.20 | 1.2942 times | Mon 01 December 2025 | 99.85 (0.43%) | 99.75 | 97.02 - 100.00 | 2.0417 times | Fri 28 November 2025 | 99.42 (0.15%) | 99.57 | 99.37 - 99.75 | 0.6448 times | Thu 27 November 2025 | 99.27 (0.16%) | 100.04 | 98.99 - 100.65 | 0.5466 times | Wed 26 November 2025 | 99.11 (1.11%) | 99.99 | 97.50 - 99.99 | 1.4075 times | Tue 25 November 2025 | 98.02 (1.7%) | 97.82 | 95.75 - 98.47 | 1.7747 times | Mon 24 November 2025 | 96.38 (-1.67%) | 96.51 | 95.62 - 96.51 | 0.318 times | Fri 21 November 2025 | 98.02 (-0.8%) | 98.82 | 97.22 - 98.99 | 0.8239 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.42 and 99.64
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.4434 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.3919 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.5559 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 0.5775 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 1.137 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 0.602 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.2413 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 0.8403 times | Fri 10 October 2025 | 103.12 (0.79%) | 102.97 | 100.25 - 104.31 | 1.8532 times | Fri 03 October 2025 | 102.31 (11.19%) | 93.16 | 92.16 - 102.69 | 3.3575 times | Fri 26 September 2025 | 92.01 (2.74%) | 89.49 | 88.94 - 92.99 | 1.5762 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 96.42 and 99.64
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.129 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7744 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3382 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1472 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5702 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7176 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5748 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0322 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9539 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7624 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4046 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.52 and 121.84
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 89.113333333333 |
| Yearly Target 4 | 114.24 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.04 (16.53%) | 86.52 | 63.99 - 104.31 | 2.2388 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.779 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.551 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4262 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.79 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.96 |
| 100 day DMA | 90.48 |
| 150 day DMA | 84.9 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.12 | 99.31 |
| 12 day EMA | 98.95 | 98.93 | 98.96 |
| 20 day EMA | 98.82 | 98.8 | 98.81 |
| 35 day EMA | 98.46 | 98.43 | 98.41 |
| 50 day EMA | 98.23 | 98.2 | 98.18 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.37 | 99.48 |
| 12 day SMA | 98.79 | 98.57 | 98.48 |
| 20 day SMA | 98.79 | 98.58 | 98.47 |
| 35 day SMA | 99.22 | 99.25 | 99.32 |
| 50 day SMA | 98.96 | 98.78 | 98.6 |
| 100 day SMA | 90.48 | 90.26 | 90.03 |
| 150 day SMA | 84.9 | 84.71 | 84.53 |
| 200 day SMA | 83.85 | 83.8 | 83.75 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
