Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.96 and 100.84
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 99.503333333333 |
| Intraday Target 4 | 100.3 |
| Intraday Target 5 | 101.38 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 1.6559 times | Fri 26 December 2025 | 99.12 (0.36%) | 98.50 | 98.02 - 99.82 | 0.5955 times | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.5256 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 3.7415 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.003 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.5595 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5007 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3516 times | Tue 16 December 2025 | 98.97 (-0.38%) | 99.38 | 98.52 - 99.38 | 0.328 times | Mon 15 December 2025 | 99.35 (0.14%) | 98.92 | 98.75 - 99.66 | 0.7389 times | Fri 12 December 2025 | 99.21 (0.54%) | 98.70 | 98.39 - 100.74 | 0.8619 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 98.96 and 100.84
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.503333333333 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 0.3772 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3363 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5647 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5752 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8547 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7554 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.0714 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1131 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.1916 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.1604 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4651 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.59 and 100.12
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.21 (-0.21%) | 99.75 | 96.50 - 101.03 | 0.5365 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7425 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.283 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0586 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5467 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.688 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5511 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 0.9896 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8732 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.731 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3879 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.6 and 121.92
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 89.17 |
| Yearly Target 4 | 114.35 |
| Yearly Target 5 | 129.49 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.21 (16.73%) | 86.52 | 63.99 - 104.31 | 2.2853 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.7491 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5417 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.419 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0049 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 99.06 |
| 20 day DMA | 99.16 |
| 35 day DMA | 98.93 |
| 50 day DMA | 99.19 |
| 100 day DMA | 93.73 |
| 150 day DMA | 87.63 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.01 | 98.95 |
| 12 day EMA | 99.07 | 99.04 | 99.03 |
| 20 day EMA | 99.08 | 99.07 | 99.07 |
| 35 day EMA | 99.27 | 99.27 | 99.28 |
| 50 day EMA | 99.37 | 99.38 | 99.39 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.04 | 99.03 |
| 12 day SMA | 99.06 | 99.09 | 99.1 |
| 20 day SMA | 99.16 | 99.17 | 99.18 |
| 35 day SMA | 98.93 | 98.8 | 98.73 |
| 50 day SMA | 99.19 | 99.21 | 99.24 |
| 100 day SMA | 93.73 | 93.53 | 93.33 |
| 150 day SMA | 87.63 | 87.46 | 87.29 |
| 200 day SMA | 84.42 | 84.38 | 84.34 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
