Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 230.89 and 241.62
| Intraday Target 1 | 228.88 |
| Intraday Target 2 | 232.89 |
| Intraday Target 3 | 239.61 |
| Intraday Target 4 | 243.62 |
| Intraday Target 5 | 250.34 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 236.90 (-2.81%) | 237.65 | 235.60 - 246.33 | 0.4444 times | Fri 16 October 2026 | 243.75 (3.99%) | 237.24 | 234.00 - 257.84 | 0.8255 times | Thu 15 October 2026 | 234.40 (-6.35%) | 249.97 | 233.12 - 250.29 | 0.9315 times | Wed 14 October 2026 | 250.29 (0.02%) | 243.98 | 243.98 - 257.29 | 0.3222 times | Tue 13 October 2026 | 250.24 (-1.66%) | 248.09 | 243.91 - 257.90 | 0.7467 times | Mon 12 October 2026 | 254.46 (15.94%) | 257.46 | 251.00 - 263.01 | 1.1104 times | Tue 06 October 2026 | 219.48 (9.5%) | 205.44 | 200.43 - 237.91 | 3.0585 times | Mon 05 October 2026 | 200.43 (3.58%) | 188.67 | 188.67 - 203.96 | 0.929 times | Thu 01 October 2026 | 193.51 (2.76%) | 199.34 | 191.38 - 202.12 | 0.503 times | Tue 29 September 2026 | 188.32 (-0.25%) | 184.08 | 182.00 - 192.00 | 1.1286 times | Mon 28 September 2026 | 188.80 (-12.12%) | 209.46 | 185.21 - 221.00 | 2.6057 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 230.89 and 241.62
| Weekly Target 1 | 228.88 |
| Weekly Target 2 | 232.89 |
| Weekly Target 3 | 239.61 |
| Weekly Target 4 | 243.62 |
| Weekly Target 5 | 250.34 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 236.90 (-2.81%) | 237.65 | 235.60 - 246.33 | 0.0835 times | Fri 16 October 2026 | 243.75 (11.06%) | 257.46 | 233.12 - 263.01 | 0.7399 times | Tue 06 October 2026 | 219.48 (13.42%) | 188.67 | 188.67 - 237.91 | 0.7495 times | Thu 01 October 2026 | 193.51 (-9.93%) | 209.46 | 182.00 - 221.00 | 0.7964 times | Fri 25 September 2026 | 214.84 (-45.74%) | 425.00 | 164.31 - 469.87 | 4.6528 times | Fri 18 September 2026 | 395.92 (83.14%) | 221.59 | 218.35 - 395.92 | 1.4751 times | Fri 11 September 2026 | 216.19 (52.32%) | 156.12 | 146.00 - 233.79 | 1.4735 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.0055 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0132 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0107 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.012 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 212.79 and 287.13
| Monthly Target 1 | 155.19 |
| Monthly Target 2 | 196.04 |
| Monthly Target 3 | 229.52666666667 |
| Monthly Target 4 | 270.38 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 236.90 (25.8%) | 199.34 | 188.67 - 263.01 | 1.2962 times | Tue 29 September 2026 | 188.32 (27.21%) | 145.12 | 141.73 - 469.87 | 6.4577 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.0467 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1173 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.2251 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.0799 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.4463 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.4491 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.2852 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.5965 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.4435 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 164.41 and 542.36
| Yearly Target 1 | -111.72 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 266.23 |
| Yearly Target 4 | 440.54 |
| Yearly Target 5 | 644.18 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 236.90 (139.95%) | 98.50 | 91.92 - 469.87 | 2.0318 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 1.8155 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.387 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.4295 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.3323 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0039 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 52 points
Upper Bollinger band is at 347 and lower is at 142, while middle bands are at 194 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 222.95 |
| 20 day DMA | 244.33 |
| 35 day DMA | 209.42 |
| 50 day DMA | 190.73 |
| 100 day DMA | 166.5 |
| 150 day DMA | 148.9 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 239.31 | 237.09 |
| 12 day EMA | 233.6 | 233 | 231.05 |
| 20 day EMA | 227.4 | 226.4 | 224.57 |
| 35 day EMA | 211.68 | 210.2 | 208.22 |
| 50 day EMA | 191.76 | 189.92 | 187.72 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 246.63 | 241.77 |
| 12 day SMA | 222.95 | 220.54 | 217.12 |
| 20 day SMA | 244.33 | 243.3 | 241.17 |
| 35 day SMA | 209.42 | 206.9 | 204.19 |
| 50 day SMA | 190.73 | 188.75 | 186.67 |
| 100 day SMA | 166.5 | 165.46 | 164.37 |
| 150 day SMA | 148.9 | 147.97 | 147 |
| 200 day SMA | 136.48 | 135.79 | 135.07 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
