Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 99.35 and 100.03
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 99.826666666667 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 100.51 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.3608 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.3936 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 0.7752 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 1.6883 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 0.5953 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.359 times | Wed 04 February 2026 | 100.30 (0.89%) | 99.91 | 98.00 - 100.94 | 2.8452 times | Tue 03 February 2026 | 99.42 (1.82%) | 99.90 | 98.20 - 100.43 | 0.997 times | Mon 02 February 2026 | 97.64 (-1.76%) | 99.36 | 95.78 - 99.88 | 1.1099 times | Sun 01 February 2026 | 99.39 (0.64%) | 99.00 | 96.36 - 99.90 | 0.8757 times | Fri 30 January 2026 | 98.76 (-0.34%) | 99.15 | 97.90 - 99.15 | 0.8871 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 98.99 and 101.65
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.96 (2.61%) | 99.00 | 98.01 - 100.67 | 0.5702 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.2017 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0416 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.4827 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.0642 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3377 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8082 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3458 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5687 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5793 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8608 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.87 and 103.03
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.96 (1.22%) | 99.00 | 95.78 - 100.94 | 0.3023 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8895 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6613 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8818 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5238 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.445 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6493 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8171 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6546 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1753 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2248 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 97.87 and 104.39
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 96.39 |
| Yearly Target 3 | 99.346666666667 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.96 (1.25%) | 98.50 | 95.78 - 102.30 | 0.2359 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6372 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0147 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6239 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4827 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.25 |
| 35 day DMA | 99.3 |
| 50 day DMA | 99.25 |
| 100 day DMA | 98.82 |
| 150 day DMA | 92.95 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.34 | 99.14 |
| 12 day EMA | 99.32 | 99.2 | 99.1 |
| 20 day EMA | 99.29 | 99.22 | 99.17 |
| 35 day EMA | 99.25 | 99.21 | 99.18 |
| 50 day EMA | 99.27 | 99.24 | 99.22 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 98.95 | 99.06 |
| 12 day SMA | 99.11 | 99.11 | 99.12 |
| 20 day SMA | 99.25 | 99.24 | 99.28 |
| 35 day SMA | 99.3 | 99.27 | 99.26 |
| 50 day SMA | 99.25 | 99.24 | 99.24 |
| 100 day SMA | 98.82 | 98.72 | 98.62 |
| 150 day SMA | 92.95 | 92.8 | 92.64 |
| 200 day SMA | 88.07 | 87.92 | 87.76 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
