ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 140.43 and 140.43

Intraday Target 1140.43
Intraday Target 2140.43
Intraday Target 3140.43
Intraday Target 4140.43
Intraday Target 5140.43

Daily price and volume Nq

Date Closing Open Range Volume
Tue 21 July 2026 140.43 (-0.49%) 140.43 140.43 - 140.43 0.3659 times
Mon 20 July 2026 141.12 (-1.26%) 141.12 141.12 - 141.12 0.2791 times
Fri 17 July 2026 142.92 (-0.61%) 142.92 142.91 - 142.92 0.4897 times
Thu 16 July 2026 143.80 (0.76%) 143.80 143.80 - 143.80 0.1247 times
Wed 15 July 2026 142.71 (-1.23%) 142.71 142.71 - 142.71 5.2529 times
Tue 14 July 2026 144.48 (-1.32%) 144.48 144.48 - 144.48 0.2912 times
Mon 13 July 2026 146.41 (1.41%) 146.41 145.51 - 146.41 1.1529 times
Fri 10 July 2026 144.38 (0.51%) 144.38 144.38 - 144.38 0.0423 times
Thu 09 July 2026 143.65 (-1.88%) 143.65 143.65 - 143.65 0.5059 times
Wed 08 July 2026 146.40 (0.76%) 146.40 144.37 - 146.40 1.4955 times
Tue 07 July 2026 145.29 (-1.22%) 145.29 145.29 - 145.29 0.0312 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 140.09 and 140.78

Weekly Target 1139.97
Weekly Target 2140.2
Weekly Target 3140.66
Weekly Target 4140.89
Weekly Target 5141.35

Weekly price and volumes for Nq

Date Closing Open Range Volume
Tue 21 July 2026 140.43 (-1.74%) 141.12 140.43 - 141.12 0.1547 times
Fri 17 July 2026 142.92 (-1.01%) 146.41 142.71 - 146.41 1.7538 times
Fri 10 July 2026 144.38 (-1.84%) 145.29 143.65 - 146.40 0.4977 times
Fri 03 July 2026 147.09 (2.3%) 144.36 144.36 - 147.24 0.3501 times
Thu 25 June 2026 143.78 (1.05%) 143.75 143.75 - 146.16 2.022 times
Fri 19 June 2026 142.29 (3.65%) 143.26 137.85 - 144.70 2.5523 times
Fri 12 June 2026 137.28 (-6.34%) 146.98 137.28 - 147.03 1.4758 times
Fri 05 June 2026 146.58 (3.58%) 141.20 141.20 - 146.58 0.3123 times
Fri 29 May 2026 141.51 (4.33%) 137.07 137.07 - 141.51 0.12 times
Fri 22 May 2026 135.64 (0.6%) 134.85 131.08 - 135.64 0.7613 times
Fri 15 May 2026 134.83 (0.68%) 130.46 130.46 - 134.83 0.9658 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 137.03 and 143.84

Monthly Target 1135.89
Monthly Target 2138.16
Monthly Target 3142.7
Monthly Target 4144.97
Monthly Target 5149.51

Monthly price and volumes Nq

Date Closing Open Range Volume
Tue 21 July 2026 140.43 (-2.74%) 145.03 140.43 - 147.24 0.2152 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.532 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.1889 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 1.055 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 1.0618 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.6743 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 1.4102 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 1.0485 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 1.3981 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 2.416 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 3.8765 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 116.18 and 171.5

Yearly Target 171.21
Yearly Target 2105.82
Yearly Target 3126.53
Yearly Target 4161.14
Yearly Target 5181.85

Yearly price and volumes Nq

Date Closing Open Range Volume
Tue 21 July 2026 140.43 (42.24%) 98.50 91.92 - 147.24 0.6008 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.4702 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.8871 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.5844 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4521 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0053 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.97

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

Nq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.69 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 142.2
12 day DMA 144.06
20 day DMA 144.44
35 day DMA 143.83
50 day DMA 141.05
100 day DMA 124.62
150 day DMA 116.17
200 day DMA 111.91

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05142.86143.73
12 day EMA143.26143.77144.25
20 day EMA143.34143.65143.92
35 day EMA141.83141.91141.96
50 day EMA139.96139.94139.89

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA142.2143.01144.06
12 day SMA144.06144.62144.95
20 day SMA144.44144.53144.61
35 day SMA143.83143.86143.77
50 day SMA141.05140.85140.61
100 day SMA124.62124.21123.79
150 day SMA116.17115.9115.61
200 day SMA111.91111.66111.41

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top