Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 99.74 and 101.4
| Intraday Target 1 | 98.45 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 100.11333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 101.77 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.28 (0.65%) | 99.20 | 99.20 - 100.86 | 1.4217 times | Fri 09 January 2026 | 99.63 (-0.14%) | 99.91 | 99.21 - 101.03 | 2.2036 times | Thu 08 January 2026 | 99.77 (0.11%) | 99.95 | 99.20 - 100.12 | 0.9745 times | Wed 07 January 2026 | 99.66 (0.74%) | 98.15 | 97.71 - 100.31 | 0.9841 times | Tue 06 January 2026 | 98.93 (0.12%) | 99.28 | 98.16 - 99.68 | 0.8103 times | Mon 05 January 2026 | 98.81 (-0.59%) | 99.57 | 96.85 - 100.11 | 1.5256 times | Fri 02 January 2026 | 99.40 (0.32%) | 99.24 | 98.59 - 99.77 | 0.8961 times | Thu 01 January 2026 | 99.08 (0.35%) | 98.50 | 98.27 - 99.68 | 0.4972 times | Wed 31 December 2025 | 98.73 (-0.15%) | 99.43 | 98.50 - 99.43 | 0.3695 times | Tue 30 December 2025 | 98.88 (-0.33%) | 99.34 | 98.50 - 99.67 | 0.3173 times | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 1.8456 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 99.74 and 101.4
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.11333333333 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.28 (0.65%) | 99.20 | 99.20 - 100.86 | 0.3343 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.5281 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.9232 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.5374 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.6497 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.6617 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.9833 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.8691 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.2327 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.2806 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.5214 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 98.57 and 102.75
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 99.386666666667 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.28 (1.57%) | 98.50 | 96.85 - 101.03 | 0.288 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5821 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7762 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3414 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1523 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5715 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7193 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5762 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0346 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9584 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7642 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 98.57 and 102.75
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 99.386666666667 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.28 (1.57%) | 98.50 | 96.85 - 101.03 | 0.0667 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.7146 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0738 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6423 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4969 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.2 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.91 |
| 100 day DMA | 95.67 |
| 150 day DMA | 89.35 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.48 | 99.4 |
| 12 day EMA | 99.43 | 99.27 | 99.21 |
| 20 day EMA | 99.3 | 99.2 | 99.16 |
| 35 day EMA | 99.19 | 99.13 | 99.1 |
| 50 day EMA | 99.16 | 99.11 | 99.09 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.36 | 99.31 |
| 12 day SMA | 99.29 | 99.17 | 99.09 |
| 20 day SMA | 99.2 | 99.15 | 99.1 |
| 35 day SMA | 99.1 | 99.04 | 99.01 |
| 50 day SMA | 98.91 | 98.9 | 98.92 |
| 100 day SMA | 95.67 | 95.46 | 95.27 |
| 150 day SMA | 89.35 | 89.17 | 89 |
| 200 day SMA | 85.28 | 85.15 | 85.03 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
