Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 61.68 and 62.4

Daily Target 161.31
Daily Target 261.68
Daily Target 362.033333333333
Daily Target 462.4
Daily Target 562.75

Daily price and volume Nq

Date Closing Open Range Volume
Thu 28 March 2024 62.04 (1.59%) 62.04 61.67 - 62.39 0.9991 times
Wed 27 March 2024 61.07 (-1.04%) 61.72 60.62 - 62.19 1.1433 times
Tue 26 March 2024 61.71 (-0.27%) 62.32 61.40 - 62.32 0.3972 times
Fri 22 March 2024 61.88 (1.44%) 60.25 60.25 - 61.89 3.5257 times
Thu 21 March 2024 61.00 (1.46%) 61.50 61.00 - 61.88 0.0474 times
Wed 20 March 2024 60.12 (-0.92%) 61.72 60.10 - 61.72 0.1729 times
Tue 19 March 2024 60.68 (-1.19%) 61.32 60.61 - 61.75 0.3211 times
Mon 18 March 2024 61.41 (0.2%) 61.99 61.01 - 62.52 0.9099 times
Fri 15 March 2024 61.29 (-0.03%) 61.76 60.88 - 61.95 0.2697 times
Thu 14 March 2024 61.31 (0.29%) 63.00 60.98 - 63.00 2.2135 times
Wed 13 March 2024 61.13 (0.36%) 61.35 60.93 - 61.52 0.549 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 60.45 and 62.22

Weekly Target 159.91
Weekly Target 260.98
Weekly Target 361.683333333333
Weekly Target 462.75
Weekly Target 563.45

Weekly price and volumes for Nq

Date Closing Open Range Volume
Thu 28 March 2024 62.04 (0.26%) 62.32 60.62 - 62.39 0.5679 times
Fri 22 March 2024 61.88 (0.96%) 61.99 60.10 - 62.52 1.113 times
Fri 15 March 2024 61.29 (2.61%) 60.54 59.82 - 63.00 0.8216 times
Thu 07 March 2024 59.73 (1.25%) 58.78 58.39 - 61.50 0.8604 times
Sat 02 March 2024 58.99 (0.61%) 59.30 57.80 - 62.00 1.0365 times
Fri 23 February 2024 58.63 (-0.27%) 58.93 57.71 - 59.99 0.8722 times
Fri 16 February 2024 58.79 (0.67%) 57.97 56.92 - 59.51 1.3802 times
Fri 09 February 2024 58.40 (1.28%) 58.81 56.13 - 60.51 0.9826 times
Fri 02 February 2024 57.66 (1.07%) 56.75 56.25 - 59.50 1.2036 times
Thu 25 January 2024 57.05 (-0.63%) 57.21 56.51 - 58.10 1.162 times
Fri 19 January 2024 57.41 (0.31%) 57.02 56.41 - 58.00 1.9796 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 60.17 and 64.87

Monthly Target 156.41
Monthly Target 259.23
Monthly Target 361.113333333333
Monthly Target 463.93
Monthly Target 565.81

Monthly price and volumes Nq

Date Closing Open Range Volume
Thu 28 March 2024 62.04 (6.56%) 58.83 58.30 - 63.00 0.4042 times
Thu 29 February 2024 58.22 (1.52%) 58.03 56.13 - 62.00 0.5489 times
Wed 31 January 2024 57.35 (0.47%) 56.98 55.99 - 59.50 0.7463 times
Fri 29 December 2023 57.08 (5.65%) 54.22 48.00 - 59.90 2.1493 times
Thu 30 November 2023 54.03 (3.23%) 52.50 52.04 - 55.80 0.7036 times
Tue 31 October 2023 52.34 (-1.86%) 53.23 51.76 - 54.87 0.8498 times
Fri 29 September 2023 53.33 (-0.22%) 53.37 52.50 - 54.05 0.9463 times
Thu 31 August 2023 53.45 (-1.27%) 54.12 51.46 - 54.87 0.9093 times
Mon 31 July 2023 54.14 (1.71%) 53.25 52.70 - 56.23 1.3191 times
Fri 30 June 2023 53.23 (1.08%) 52.79 52.20 - 54.00 1.4233 times
Wed 31 May 2023 52.66 (-0.7%) 53.35 51.50 - 55.00 2.6886 times

 monthly chart Nq

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 61.54
12 day DMA 61.21
20 day DMA 60.44
35 day DMA 59.59
50 day DMA 58.94
100 day DMA 57.09
150 day DMA 55.79
200 day DMA 55.23

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5161.2561.34
12 day EMA61.0760.8960.86
20 day EMA60.5760.4160.34
35 day EMA59.8159.6859.6
50 day EMA59.0658.9458.85

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5461.1661.08
12 day SMA61.2161.0760.96
20 day SMA60.4460.2860.16
35 day SMA59.5959.4859.39
50 day SMA58.9458.8558.77
100 day SMA57.095756.92
150 day SMA55.7955.7355.68
200 day SMA55.2355.1855.14

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top