ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 97.91 and 99.41

Intraday Target 197.6
Intraday Target 298.22
Intraday Target 399.103333333333
Intraday Target 499.72
Intraday Target 5100.6

Daily price and volume Nq

Date Closing Open Range Volume
Fri 20 February 2026 98.83 (-0.1%) 99.29 98.49 - 99.99 0.2123 times
Thu 19 February 2026 98.93 (-0.61%) 98.80 98.80 - 100.38 0.0876 times
Wed 18 February 2026 99.54 (0.64%) 99.17 98.82 - 99.99 0.5012 times
Tue 17 February 2026 98.91 (-0.39%) 99.31 98.70 - 99.70 1.3851 times
Mon 16 February 2026 99.30 (-0.48%) 99.01 98.94 - 100.49 0.9651 times
Fri 13 February 2026 99.78 (-0.18%) 100.20 98.06 - 100.20 0.451 times
Thu 12 February 2026 99.96 (0.22%) 100.00 99.42 - 100.10 0.7173 times
Wed 11 February 2026 99.74 (-0.08%) 99.16 98.41 - 100.67 0.7826 times
Tue 10 February 2026 99.82 (0.45%) 99.88 98.19 - 100.17 1.5411 times
Mon 09 February 2026 99.37 (2%) 99.00 98.01 - 100.58 3.3565 times
Fri 06 February 2026 97.42 (-1%) 99.23 96.70 - 99.23 1.1836 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 97.66 and 99.66

Weekly Target 197.27
Weekly Target 298.05
Weekly Target 399.27
Weekly Target 4100.05
Weekly Target 5101.27

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.2883 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.6266 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.2335 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.0692 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.5219 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.0924 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.3732 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.8296 times
Fri 26 December 2025 99.12 (-0.06%) 99.67 96.50 - 99.95 1.3815 times
Fri 19 December 2025 99.18 (-0.03%) 98.92 97.78 - 99.66 0.5838 times
Fri 12 December 2025 99.21 (0.17%) 99.51 97.31 - 101.03 0.5946 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 94.73 and 99.89

Monthly Target 193.36
Monthly Target 296.09
Monthly Target 398.516666666667
Monthly Target 4101.25
Monthly Target 5103.68

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 20 February 2026 98.83 (0.07%) 99.00 95.78 - 100.94 0.3552 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.8846 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.6577 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.877 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.5155 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.4317 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.6457 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8127 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.651 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.1689 times
Wed 30 April 2025 70.38 (-11.69%) 78.85 63.99 - 81.50 2.2127 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 97.31 and 103.83

Yearly Target 192.45
Yearly Target 295.64
Yearly Target 398.97
Yearly Target 4102.16
Yearly Target 5105.49

Yearly price and volumes Nq

Date Closing Open Range Volume
Fri 20 February 2026 98.83 (0.1%) 98.50 95.78 - 102.30 0.2463 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.6324 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 2.011 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6228 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4818 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0056 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.9

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nq (543437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 99.1
12 day DMA 99.17
20 day DMA 99.22
35 day DMA 99.35
50 day DMA 99.25
100 day DMA 99.38
150 day DMA 93.88
200 day DMA 88.92

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA99.199.2499.39
12 day EMA99.2299.2999.35
20 day EMA99.2499.2899.32
35 day EMA99.2399.2599.27
50 day EMA99.2399.2599.26

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA99.199.2999.5
12 day SMA99.1799.2999.33
20 day SMA99.2299.2599.25
35 day SMA99.3599.3599.35
50 day SMA99.2599.2699.27
100 day SMA99.3899.2999.2
150 day SMA93.8893.7293.57
200 day SMA88.9288.7888.64

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top