Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.18 and 100.12
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 98.57 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 100.51 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.93 (1.98%) | 97.68 | 97.42 - 99.36 | 0.7842 times | Wed 21 January 2026 | 97.01 (-2.41%) | 99.35 | 96.00 - 99.36 | 1.5659 times | Tue 20 January 2026 | 99.41 (-0.52%) | 100.00 | 98.96 - 100.54 | 0.7005 times | Mon 19 January 2026 | 99.93 (-1.16%) | 101.10 | 98.48 - 101.31 | 1.0063 times | Fri 16 January 2026 | 101.10 (1.25%) | 99.85 | 98.85 - 102.30 | 1.1167 times | Wed 14 January 2026 | 99.85 (-0.65%) | 100.00 | 98.89 - 101.71 | 0.9859 times | Tue 13 January 2026 | 100.50 (0.22%) | 101.10 | 100.03 - 101.17 | 0.5657 times | Mon 12 January 2026 | 100.28 (0.65%) | 99.20 | 99.20 - 100.86 | 1.0121 times | Fri 09 January 2026 | 99.63 (-0.14%) | 99.91 | 99.21 - 101.03 | 1.5688 times | Thu 08 January 2026 | 99.77 (0.11%) | 99.95 | 99.20 - 100.12 | 0.6938 times | Wed 07 January 2026 | 99.66 (0.74%) | 98.15 | 97.71 - 100.31 | 0.7006 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 94.81 and 100.12
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.93 (-2.15%) | 101.10 | 96.00 - 101.31 | 1.2248 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.1112 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3967 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8438 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.4052 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5938 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.6048 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8988 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7943 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.1267 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1705 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.47 and 103.77
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.93 (0.2%) | 98.50 | 96.00 - 102.30 | 0.5636 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5656 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7542 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3033 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0912 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5553 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.6989 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5598 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0052 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9029 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7425 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 97.47 and 103.77
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 99.076666666667 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.93 (0.2%) | 98.50 | 96.00 - 102.30 | 0.1328 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6844 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0507 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6351 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4913 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0057 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.35 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.08 |
| 100 day DMA | 97.03 |
| 150 day DMA | 90.52 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.96 | 99.94 |
| 12 day EMA | 99.3 | 99.37 | 99.8 |
| 20 day EMA | 99.31 | 99.35 | 99.6 |
| 35 day EMA | 99.17 | 99.18 | 99.31 |
| 50 day EMA | 98.96 | 98.96 | 99.04 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.46 | 100.16 |
| 12 day SMA | 99.58 | 99.57 | 99.77 |
| 20 day SMA | 99.35 | 99.34 | 99.46 |
| 35 day SMA | 99.25 | 99.27 | 99.35 |
| 50 day SMA | 99.08 | 99.08 | 99.13 |
| 100 day SMA | 97.03 | 96.84 | 96.67 |
| 150 day SMA | 90.52 | 90.35 | 90.2 |
| 200 day SMA | 86.05 | 85.96 | 85.88 |


