Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 143.78 and 143.78
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 143.78 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 143.78 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.78 (-1.63%) | 143.78 | 143.78 - 143.78 | 0.0517 times | Wed 24 June 2026 | 146.16 (1.12%) | 145.98 | 144.26 - 146.16 | 1.5454 times | Tue 23 June 2026 | 144.54 (-0.01%) | 144.54 | 144.54 - 144.54 | 2.7186 times | Mon 22 June 2026 | 144.56 (1.6%) | 143.75 | 143.75 - 144.56 | 0.047 times | Fri 19 June 2026 | 142.29 (-0.36%) | 142.29 | 142.29 - 142.29 | 2.3854 times | Thu 18 June 2026 | 142.81 (-1.31%) | 142.81 | 142.81 - 142.81 | 0.1422 times | Wed 17 June 2026 | 144.70 (1.24%) | 144.70 | 144.70 - 144.70 | 0.2913 times | Tue 16 June 2026 | 142.93 (-0.93%) | 142.93 | 142.93 - 142.93 | 0.4358 times | Mon 15 June 2026 | 144.27 (5.09%) | 143.26 | 137.85 - 144.27 | 2.2524 times | Fri 12 June 2026 | 137.28 (-2.36%) | 137.28 | 137.28 - 137.28 | 0.1302 times | Thu 11 June 2026 | 140.60 (-0.28%) | 140.60 | 140.50 - 140.60 | 0.2524 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 143.77 and 146.18
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 144.56333333333 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 1.6851 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.1271 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.2299 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2603 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.1 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.6345 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.8049 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.3818 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 1.9129 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.8635 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 1.7569 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 140.53 and 150.28
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 138.36 |
| Monthly Target 3 | 142.69666666667 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 152.45 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.78 (1.6%) | 141.20 | 137.28 - 147.03 | 0.3819 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1384 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.7728 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7778 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4939 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.0331 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7681 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.0242 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.7699 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.8398 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7541 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 117.85 and 172.96
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 127.57666666667 |
| Yearly Target 4 | 163.23 |
| Yearly Target 5 | 182.69 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 143.78 (45.63%) | 98.50 | 91.92 - 147.03 | 0.5769 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4812 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.8955 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.587 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4541 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 142.91 |
| 20 day DMA | 143.29 |
| 35 day DMA | 139.24 |
| 50 day DMA | 134.8 |
| 100 day DMA | 117.39 |
| 150 day DMA | 111.29 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 144.54 | 143.73 |
| 12 day EMA | 143.4 | 143.33 | 142.81 |
| 20 day EMA | 141.93 | 141.73 | 141.26 |
| 35 day EMA | 138.13 | 137.8 | 137.31 |
| 50 day EMA | 133.98 | 133.58 | 133.07 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 144.07 | 143.78 |
| 12 day SMA | 142.91 | 142.53 | 142.6 |
| 20 day SMA | 143.29 | 143 | 142.62 |
| 35 day SMA | 139.24 | 138.81 | 138.24 |
| 50 day SMA | 134.8 | 134.25 | 133.63 |
| 100 day SMA | 117.39 | 116.95 | 116.49 |
| 150 day SMA | 111.29 | 111 | 110.69 |
| 200 day SMA | 107.46 | 107.17 | 106.85 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
