Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 141.12 and 141.12
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 141.12 |
| Intraday Target 3 | 141.12 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 141.12 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.12 (-1.26%) | 141.12 | 141.12 - 141.12 | 0.2887 times | Fri 17 July 2026 | 142.92 (-0.61%) | 142.92 | 142.91 - 142.92 | 0.5067 times | Thu 16 July 2026 | 143.80 (0.76%) | 143.80 | 143.80 - 143.80 | 0.129 times | Wed 15 July 2026 | 142.71 (-1.23%) | 142.71 | 142.71 - 142.71 | 5.4348 times | Tue 14 July 2026 | 144.48 (-1.32%) | 144.48 | 144.48 - 144.48 | 0.3012 times | Mon 13 July 2026 | 146.41 (1.41%) | 146.41 | 145.51 - 146.41 | 1.1929 times | Fri 10 July 2026 | 144.38 (0.51%) | 144.38 | 144.38 - 144.38 | 0.0437 times | Thu 09 July 2026 | 143.65 (-1.88%) | 143.65 | 143.65 - 143.65 | 0.5234 times | Wed 08 July 2026 | 146.40 (0.76%) | 146.40 | 144.37 - 146.40 | 1.5473 times | Tue 07 July 2026 | 145.29 (-1.22%) | 145.29 | 145.29 - 145.29 | 0.0323 times | Fri 03 July 2026 | 147.09 (-0.1%) | 147.09 | 147.09 - 147.09 | 0.2041 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 141.12 and 141.12
| Weekly Target 1 | 141.12 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 141.12 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.12 (-1.26%) | 141.12 | 141.12 - 141.12 | 0.0675 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 1.7694 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.5021 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.3532 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 2.0399 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.5749 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.4889 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.315 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.121 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.7681 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.9744 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 138.06 and 144.18
| Monthly Target 1 | 137.04 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 143.16 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.12 (-2.26%) | 145.03 | 141.12 - 147.24 | 0.2081 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.5324 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.189 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.0557 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.0625 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.6748 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.4112 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.0493 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.3991 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 2.4178 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 3.8793 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 116.52 and 171.84
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 126.76 |
| Yearly Target 4 | 161.6 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.12 (42.94%) | 98.50 | 91.92 - 147.24 | 0.6 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4706 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.8874 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5845 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4522 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.82 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 143.01 |
| 12 day DMA | 144.62 |
| 20 day DMA | 144.53 |
| 35 day DMA | 143.86 |
| 50 day DMA | 140.85 |
| 100 day DMA | 124.21 |
| 150 day DMA | 115.9 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 143.73 | 144.14 |
| 12 day EMA | 143.77 | 144.25 | 144.49 |
| 20 day EMA | 143.65 | 143.92 | 144.02 |
| 35 day EMA | 141.87 | 141.91 | 141.85 |
| 50 day EMA | 139.78 | 139.73 | 139.6 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.01 | 144.06 | 144.36 |
| 12 day SMA | 144.62 | 144.95 | 145.07 |
| 20 day SMA | 144.53 | 144.61 | 144.7 |
| 35 day SMA | 143.86 | 143.77 | 143.64 |
| 50 day SMA | 140.85 | 140.61 | 140.27 |
| 100 day SMA | 124.21 | 123.79 | 123.35 |
| 150 day SMA | 115.9 | 115.61 | 115.32 |
| 200 day SMA | 111.66 | 111.41 | 111.14 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
