ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 93.46 and 96.63

Intraday Target 192.83
Intraday Target 294.09
Intraday Target 395.996666666667
Intraday Target 497.26
Intraday Target 599.17

Daily price and volume Nq

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-2.38%) 97.90 94.73 - 97.90 0.6417 times
Thu 12 March 2026 97.68 (2.09%) 96.00 95.15 - 98.42 0.3564 times
Wed 11 March 2026 95.68 (-0.08%) 94.55 94.55 - 97.08 0.5588 times
Tue 10 March 2026 95.76 (1.17%) 94.65 94.37 - 96.54 0.416 times
Mon 09 March 2026 94.65 (-1.74%) 98.73 92.30 - 98.73 1.0596 times
Fri 06 March 2026 96.33 (1.3%) 94.25 94.25 - 96.97 0.4538 times
Thu 05 March 2026 95.09 (0.53%) 94.55 92.22 - 96.95 0.9496 times
Wed 04 March 2026 94.59 (-3.28%) 95.35 93.16 - 97.56 1.9134 times
Mon 02 March 2026 97.80 (-1.1%) 98.10 95.36 - 99.60 3.1383 times
Fri 27 February 2026 98.89 (-0.08%) 100.28 97.81 - 100.95 0.5124 times
Thu 26 February 2026 98.97 (-0.82%) 98.80 98.70 - 100.36 0.3711 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 90.62 and 97.05

Weekly Target 189.03
Weekly Target 292.2
Weekly Target 395.463333333333
Weekly Target 498.63
Weekly Target 5101.89

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.6126 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.3041 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.4353 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.306 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.6651 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.3094 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.1349 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.6155 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.1596 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.4576 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.8806 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 90.1 and 97.48

Monthly Target 188.35
Monthly Target 291.85
Monthly Target 395.726666666667
Monthly Target 499.23
Monthly Target 5103.11

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-3.57%) 98.10 92.22 - 99.60 0.3246 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4599 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9618 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.7151 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9535 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6478 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.6439 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.7021 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8836 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.7078 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2709 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 88.75 and 98.83

Yearly Target 186.55
Yearly Target 290.95
Yearly Target 396.626666666667
Yearly Target 4101.03
Yearly Target 5106.71

Yearly price and volumes Nq

Date Closing Open Range Volume
Fri 13 March 2026 95.36 (-3.41%) 98.50 92.22 - 102.30 0.3152 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.6009 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.9869 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6154 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.476 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0056 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nq 543437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term and the sell signal is strong.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 95.83
12 day DMA 96.72
20 day DMA 97.68
35 day DMA 98.35
50 day DMA 98.69
100 day DMA 98.91
150 day DMA 95.64
200 day DMA 90.65

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.4195.78
12 day EMA96.6296.8596.7
20 day EMA97.2397.4397.4
35 day EMA97.8798.0298.04
50 day EMA98.4298.5598.59

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8396.0295.5
12 day SMA96.729797.11
20 day SMA97.6897.9198.02
35 day SMA98.3598.4598.43
50 day SMA98.6998.7698.78
100 day SMA98.9198.9698.99
150 day SMA95.6495.5395.41
200 day SMA90.6590.5490.42

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top