ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 141.93 and 141.93

Intraday Target 1141.93
Intraday Target 2141.93
Intraday Target 3141.93
Intraday Target 4141.93
Intraday Target 5141.93

Daily price and volume Nq

Date Closing Open Range Volume
Fri 04 September 2026 141.93 (0.14%) 141.93 141.93 - 141.93 0.1182 times
Thu 03 September 2026 141.73 (-1.62%) 141.73 141.73 - 141.73 1.1732 times
Wed 02 September 2026 144.06 (-0.73%) 144.06 144.06 - 144.06 0.0889 times
Tue 01 September 2026 145.12 (-1.97%) 145.12 145.12 - 145.12 0.7371 times
Mon 31 August 2026 148.04 (1.14%) 148.04 148.04 - 148.04 0.8187 times
Fri 28 August 2026 146.37 (-0.1%) 146.37 146.37 - 146.37 0.1462 times
Thu 27 August 2026 146.52 (0.07%) 146.52 146.52 - 146.52 2.6145 times
Wed 26 August 2026 146.42 (-0.96%) 146.42 146.42 - 146.42 3.2529 times
Tue 25 August 2026 147.84 (0.94%) 147.84 147.84 - 147.84 0.5288 times
Mon 24 August 2026 146.46 (-1.55%) 146.46 146.46 - 146.46 0.5214 times
Fri 21 August 2026 148.77 (0%) 148.77 148.77 - 148.77 0.7042 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 138.68 and 144.99

Weekly Target 1137.59
Weekly Target 2139.76
Weekly Target 3143.9
Weekly Target 4146.07
Weekly Target 5150.21

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.248 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.5966 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.4842 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.5428 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 1.0278 times
Fri 31 July 2026 137.56 (-3.43%) 142.17 137.56 - 142.17 1.4279 times
Fri 24 July 2026 142.45 (-0.33%) 141.12 140.41 - 142.45 0.4178 times
Fri 17 July 2026 142.92 (-1.01%) 146.41 142.71 - 146.41 3.5425 times
Fri 10 July 2026 144.38 (-1.84%) 145.29 143.65 - 146.40 1.0053 times
Fri 03 July 2026 147.09 (2.3%) 144.36 144.36 - 147.24 0.7071 times
Thu 25 June 2026 143.78 (1.05%) 143.75 143.75 - 146.16 4.0842 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 140.14 and 143.53

Monthly Target 1139.54
Monthly Target 2140.73
Monthly Target 3142.92666666667
Monthly Target 4144.12
Monthly Target 5146.32

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 04 September 2026 141.93 (-4.13%) 145.12 141.73 - 145.12 0.0114 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.1734 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.4358 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.8358 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.2967 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 1.6573 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 1.6679 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 1.0592 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 2.2154 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 1.6471 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 2.1963 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 116.93 and 176.66

Yearly Target 168.77
Yearly Target 2105.35
Yearly Target 3128.5
Yearly Target 4165.08
Yearly Target 5188.23

Yearly price and volumes Nq

Date Closing Open Range Volume
Fri 04 September 2026 141.93 (43.76%) 98.50 91.92 - 151.65 0.6196 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.4616 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.8806 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.5824 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4505 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0053 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.64

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

Nq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 144.18
12 day DMA 146
20 day DMA 147.35
35 day DMA 144.85
50 day DMA 144.83
100 day DMA 139.54
150 day DMA 126.25
200 day DMA 119.46

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58144.41145.75
12 day EMA145.27145.88146.63
20 day EMA145.67146.06146.52
35 day EMA145.61145.83146.07
50 day EMA144.68144.79144.92

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA144.18145.06146.02
12 day SMA146146.81147.6
20 day SMA147.35147.46147.72
35 day SMA144.85144.88144.94
50 day SMA144.83144.92144.98
100 day SMA139.54139.27138.97
150 day SMA126.25125.97125.68
200 day SMA119.46119.24119.03

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top