Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 96.9 and 99.59
| Intraday Target 1 | 96.14 |
| Intraday Target 2 | 97.66 |
| Intraday Target 3 | 98.83 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 101.52 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.615 times | Fri 05 December 2025 | 99.04 (0.3%) | 99.89 | 98.99 - 99.89 | 0.3453 times | Thu 04 December 2025 | 98.74 (-0.6%) | 99.78 | 98.34 - 99.85 | 0.9326 times | Wed 03 December 2025 | 99.34 (-0.18%) | 100.24 | 98.50 - 100.24 | 0.6342 times | Tue 02 December 2025 | 99.52 (-0.33%) | 100.20 | 99.41 - 100.20 | 1.2545 times | Mon 01 December 2025 | 99.85 (0.43%) | 99.75 | 97.02 - 100.00 | 1.979 times | Fri 28 November 2025 | 99.42 (0.15%) | 99.57 | 99.37 - 99.75 | 0.625 times | Thu 27 November 2025 | 99.27 (0.16%) | 100.04 | 98.99 - 100.65 | 0.5298 times | Wed 26 November 2025 | 99.11 (1.11%) | 99.99 | 97.50 - 99.99 | 1.3643 times | Tue 25 November 2025 | 98.02 (1.7%) | 97.82 | 95.75 - 98.47 | 1.7203 times | Mon 24 November 2025 | 96.38 (-1.67%) | 96.51 | 95.62 - 96.51 | 0.3083 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.9 and 99.59
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 98.83 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.0792 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.6623 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.5853 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.8302 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 0.8625 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 1.6982 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 0.8991 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.3604 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.255 times | Fri 10 October 2025 | 103.12 (0.79%) | 102.97 | 100.25 - 104.31 | 2.7679 times | Fri 03 October 2025 | 102.31 (11.19%) | 93.16 | 92.16 - 102.69 | 5.0145 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 96.49 and 99.71
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (-0.24%) | 99.75 | 97.02 - 100.24 | 0.1442 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7732 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3362 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1439 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5693 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7165 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.574 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0306 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9509 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7613 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4039 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.59 and 121.91
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 89.16 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 129.48 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.18 (16.7%) | 86.52 | 63.99 - 104.31 | 2.2405 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.7779 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5506 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.426 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 98.82 |
| 20 day DMA | 98.78 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.13 |
| 100 day DMA | 90.71 |
| 150 day DMA | 85.09 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.09 | 99.12 |
| 12 day EMA | 98.99 | 98.95 | 98.93 |
| 20 day EMA | 98.85 | 98.82 | 98.8 |
| 35 day EMA | 98.57 | 98.53 | 98.5 |
| 50 day EMA | 98.36 | 98.33 | 98.3 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.3 | 99.37 |
| 12 day SMA | 98.82 | 98.79 | 98.57 |
| 20 day SMA | 98.78 | 98.79 | 98.58 |
| 35 day SMA | 99.19 | 99.22 | 99.25 |
| 50 day SMA | 99.13 | 98.96 | 98.78 |
| 100 day SMA | 90.71 | 90.48 | 90.26 |
| 150 day SMA | 85.09 | 84.9 | 84.71 |
| 200 day SMA | 83.89 | 83.85 | 83.8 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
