Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.87 and 100.45
| Intraday Target 1 | 97.79 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.37 |
| Intraday Target 4 | 99.94 |
| Intraday Target 5 | 100.95 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.93 (-0.61%) | 98.80 | 98.80 - 100.38 | 0.0799 times | Wed 18 February 2026 | 99.54 (0.64%) | 99.17 | 98.82 - 99.99 | 0.4569 times | Tue 17 February 2026 | 98.91 (-0.39%) | 99.31 | 98.70 - 99.70 | 1.2625 times | Mon 16 February 2026 | 99.30 (-0.48%) | 99.01 | 98.94 - 100.49 | 0.8797 times | Fri 13 February 2026 | 99.78 (-0.18%) | 100.20 | 98.06 - 100.20 | 0.4111 times | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.6538 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.7133 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 1.4047 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 3.0594 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 1.0788 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.6505 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.92 and 99.71
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.373333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.93 (-0.85%) | 99.01 | 98.70 - 100.49 | 0.2694 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6278 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.2359 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0713 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.5249 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.0946 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3758 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8312 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3842 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5849 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5958 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 94.78 and 99.94
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.93 (0.17%) | 99.00 | 95.78 - 100.94 | 0.3521 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8849 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6579 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8773 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.516 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4325 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6459 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8129 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6512 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1693 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2134 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 97.36 and 103.88
| Yearly Target 1 | 92.48 |
| Yearly Target 2 | 95.71 |
| Yearly Target 3 | 99.003333333333 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 105.52 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.93 (0.2%) | 98.50 | 95.78 - 102.30 | 0.2457 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6327 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0113 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6229 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4819 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.25 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.26 |
| 100 day DMA | 99.29 |
| 150 day DMA | 93.72 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.39 | 99.32 |
| 12 day EMA | 99.29 | 99.35 | 99.31 |
| 20 day EMA | 99.28 | 99.32 | 99.3 |
| 35 day EMA | 99.26 | 99.28 | 99.26 |
| 50 day EMA | 99.26 | 99.27 | 99.26 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.5 | 99.54 |
| 12 day SMA | 99.29 | 99.33 | 99.17 |
| 20 day SMA | 99.25 | 99.25 | 99.13 |
| 35 day SMA | 99.35 | 99.35 | 99.33 |
| 50 day SMA | 99.26 | 99.27 | 99.26 |
| 100 day SMA | 99.29 | 99.2 | 99.11 |
| 150 day SMA | 93.72 | 93.57 | 93.41 |
| 200 day SMA | 88.78 | 88.64 | 88.49 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
