Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 126.59 and 126.77
| Intraday Target 1 | 126.44 |
| Intraday Target 2 | 126.56 |
| Intraday Target 3 | 126.62 |
| Intraday Target 4 | 126.74 |
| Intraday Target 5 | 126.8 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.68 (0.81%) | 126.50 | 126.50 - 126.68 | 0.1168 times | Thu 23 April 2026 | 125.66 (-0.29%) | 125.66 | 125.66 - 125.66 | 0.0862 times | Wed 22 April 2026 | 126.03 (0.98%) | 126.03 | 125.43 - 126.03 | 0.6216 times | Tue 21 April 2026 | 124.81 (1.27%) | 124.81 | 124.81 - 124.81 | 0.9582 times | Mon 20 April 2026 | 123.24 (0.42%) | 123.24 | 123.24 - 123.24 | 0.5272 times | Fri 17 April 2026 | 122.73 (1.21%) | 121.86 | 121.86 - 122.73 | 0.2933 times | Thu 16 April 2026 | 121.26 (3.8%) | 121.26 | 121.26 - 121.26 | 0.2305 times | Wed 15 April 2026 | 116.82 (0.6%) | 116.82 | 116.82 - 116.82 | 0.7689 times | Mon 13 April 2026 | 116.12 (0.95%) | 116.12 | 110.45 - 116.12 | 3.4077 times | Fri 10 April 2026 | 115.03 (3.21%) | 111.45 | 108.65 - 115.03 | 2.9897 times | Thu 09 April 2026 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.4011 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 124.96 and 128.4
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.4019 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 0.8177 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.0791 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 2.1102 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.3696 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.0979 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.7199 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.5325 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.5116 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3596 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.7816 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 113.39 and 139.97
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 117.82 |
| Monthly Target 4 | 135.54 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.68 (25.48%) | 103.48 | 100.10 - 126.68 | 0.575 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7042 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4472 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9353 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6954 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9273 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6024 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.5711 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6828 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8593 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6883 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 109.3 and 144.06
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 115.09333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.68 (28.31%) | 98.50 | 91.92 - 126.68 | 0.4798 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5256 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9294 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5975 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4623 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0054 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 105 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 120.11 |
| 20 day DMA | 113.78 |
| 35 day DMA | 105.89 |
| 50 day DMA | 103.92 |
| 100 day DMA | 101.57 |
| 150 day DMA | 100.26 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 123.99 | 123.16 |
| 12 day EMA | 120.2 | 119.02 | 117.81 |
| 20 day EMA | 115.61 | 114.45 | 113.27 |
| 35 day EMA | 110.62 | 109.67 | 108.73 |
| 50 day EMA | 105.61 | 104.75 | 103.9 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.49 | 123.61 |
| 12 day SMA | 120.11 | 118.84 | 117.59 |
| 20 day SMA | 113.78 | 112.06 | 110.56 |
| 35 day SMA | 105.89 | 105.1 | 104.34 |
| 50 day SMA | 103.92 | 103.33 | 102.79 |
| 100 day SMA | 101.57 | 101.3 | 101.02 |
| 150 day SMA | 100.26 | 100.01 | 99.76 |
| 200 day SMA | 95.23 | 94.97 | 94.72 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
