Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.8 and 101.15
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 99.446666666667 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101.8 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.21 (0.54%) | 98.70 | 98.39 - 100.74 | 1.3732 times | Thu 11 December 2025 | 98.68 (-0.91%) | 99.51 | 97.40 - 99.60 | 1.1844 times | Wed 10 December 2025 | 99.59 (0.34%) | 100.00 | 99.27 - 100.32 | 0.3837 times | Tue 09 December 2025 | 99.25 (0.07%) | 101.03 | 99.02 - 101.03 | 0.3668 times | Mon 08 December 2025 | 99.18 (0.14%) | 99.51 | 97.31 - 100.00 | 0.7144 times | Fri 05 December 2025 | 99.04 (0.3%) | 99.89 | 98.99 - 99.89 | 0.4011 times | Thu 04 December 2025 | 98.74 (-0.6%) | 99.78 | 98.34 - 99.85 | 1.0833 times | Wed 03 December 2025 | 99.34 (-0.18%) | 100.24 | 98.50 - 100.24 | 0.7367 times | Tue 02 December 2025 | 99.52 (-0.33%) | 100.20 | 99.41 - 100.20 | 1.4573 times | Mon 01 December 2025 | 99.85 (0.43%) | 99.75 | 97.02 - 100.00 | 2.299 times | Fri 28 November 2025 | 99.42 (0.15%) | 99.57 | 99.37 - 99.75 | 0.7261 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 96.4 and 100.12
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.4299 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.6388 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.5646 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 0.8008 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 0.832 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 1.6381 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 0.8674 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.3476 times | Fri 17 October 2025 | 100.18 (-2.85%) | 104.14 | 97.43 - 104.14 | 1.2106 times | Fri 10 October 2025 | 103.12 (0.79%) | 102.97 | 100.25 - 104.31 | 2.67 times | Fri 03 October 2025 | 102.31 (11.19%) | 93.16 | 92.16 - 102.69 | 4.8373 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 96.11 and 100.12
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 99.086666666667 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.21 (-0.21%) | 99.75 | 97.02 - 101.03 | 0.2139 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7678 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3267 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1288 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5653 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7114 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5699 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0233 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.937 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7559 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.4011 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.6 and 121.92
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 89.17 |
| Yearly Target 4 | 114.35 |
| Yearly Target 5 | 129.49 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.21 (16.73%) | 86.52 | 63.99 - 104.31 | 2.2483 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.7729 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5491 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4248 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.04 |
| 50 day DMA | 99.65 |
| 100 day DMA | 91.63 |
| 150 day DMA | 85.86 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.09 | 99.3 |
| 12 day EMA | 99.07 | 99.05 | 99.12 |
| 20 day EMA | 98.98 | 98.96 | 98.99 |
| 35 day EMA | 98.96 | 98.94 | 98.96 |
| 50 day EMA | 99 | 98.99 | 99 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.15 | 99.16 |
| 12 day SMA | 99.26 | 99.25 | 99.19 |
| 20 day SMA | 98.73 | 98.75 | 98.79 |
| 35 day SMA | 99.04 | 99.09 | 99.13 |
| 50 day SMA | 99.65 | 99.64 | 99.5 |
| 100 day SMA | 91.63 | 91.41 | 91.19 |
| 150 day SMA | 85.86 | 85.67 | 85.48 |
| 200 day SMA | 84.05 | 84.01 | 83.98 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
