Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 141.93 and 141.93
| Intraday Target 1 | 141.93 |
| Intraday Target 2 | 141.93 |
| Intraday Target 3 | 141.93 |
| Intraday Target 4 | 141.93 |
| Intraday Target 5 | 141.93 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (0.14%) | 141.93 | 141.93 - 141.93 | 0.1182 times | Thu 03 September 2026 | 141.73 (-1.62%) | 141.73 | 141.73 - 141.73 | 1.1732 times | Wed 02 September 2026 | 144.06 (-0.73%) | 144.06 | 144.06 - 144.06 | 0.0889 times | Tue 01 September 2026 | 145.12 (-1.97%) | 145.12 | 145.12 - 145.12 | 0.7371 times | Mon 31 August 2026 | 148.04 (1.14%) | 148.04 | 148.04 - 148.04 | 0.8187 times | Fri 28 August 2026 | 146.37 (-0.1%) | 146.37 | 146.37 - 146.37 | 0.1462 times | Thu 27 August 2026 | 146.52 (0.07%) | 146.52 | 146.52 - 146.52 | 2.6145 times | Wed 26 August 2026 | 146.42 (-0.96%) | 146.42 | 146.42 - 146.42 | 3.2529 times | Tue 25 August 2026 | 147.84 (0.94%) | 147.84 | 147.84 - 147.84 | 0.5288 times | Mon 24 August 2026 | 146.46 (-1.55%) | 146.46 | 146.46 - 146.46 | 0.5214 times | Fri 21 August 2026 | 148.77 (0%) | 148.77 | 148.77 - 148.77 | 0.7042 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 138.68 and 144.99
| Weekly Target 1 | 137.59 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.248 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.5966 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.4842 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.5428 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 1.0278 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 1.4279 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.4178 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 3.5425 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 1.0053 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.7071 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 4.0842 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 140.14 and 143.53
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 142.92666666667 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (-4.13%) | 145.12 | 141.73 - 145.12 | 0.0114 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1734 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.4358 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.8358 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.2967 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.6573 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.6679 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 1.0592 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 2.2154 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.6471 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 2.1963 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 116.93 and 176.66
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 105.35 |
| Yearly Target 3 | 128.5 |
| Yearly Target 4 | 165.08 |
| Yearly Target 5 | 188.23 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.93 (43.76%) | 98.50 | 91.92 - 151.65 | 0.6196 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4616 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.8806 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5824 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4505 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.64
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 146 |
| 20 day DMA | 147.35 |
| 35 day DMA | 144.85 |
| 50 day DMA | 144.83 |
| 100 day DMA | 139.54 |
| 150 day DMA | 126.25 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.58 | 144.41 | 145.75 |
| 12 day EMA | 145.27 | 145.88 | 146.63 |
| 20 day EMA | 145.67 | 146.06 | 146.52 |
| 35 day EMA | 145.61 | 145.83 | 146.07 |
| 50 day EMA | 144.68 | 144.79 | 144.92 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 145.06 | 146.02 |
| 12 day SMA | 146 | 146.81 | 147.6 |
| 20 day SMA | 147.35 | 147.46 | 147.72 |
| 35 day SMA | 144.85 | 144.88 | 144.94 |
| 50 day SMA | 144.83 | 144.92 | 144.98 |
| 100 day SMA | 139.54 | 139.27 | 138.97 |
| 150 day SMA | 126.25 | 125.97 | 125.68 |
| 200 day SMA | 119.46 | 119.24 | 119.03 |


