Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.4 and 99.98
| Intraday Target 1 | 98.06 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 99.636666666667 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 101.22 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.41 (-0.52%) | 100.00 | 98.96 - 100.54 | 0.7847 times | Mon 19 January 2026 | 99.93 (-1.16%) | 101.10 | 98.48 - 101.31 | 1.1272 times | Fri 16 January 2026 | 101.10 (1.25%) | 99.85 | 98.85 - 102.30 | 1.2509 times | Wed 14 January 2026 | 99.85 (-0.65%) | 100.00 | 98.89 - 101.71 | 1.1043 times | Tue 13 January 2026 | 100.50 (0.22%) | 101.10 | 100.03 - 101.17 | 0.6336 times | Mon 12 January 2026 | 100.28 (0.65%) | 99.20 | 99.20 - 100.86 | 1.1337 times | Fri 09 January 2026 | 99.63 (-0.14%) | 99.91 | 99.21 - 101.03 | 1.7573 times | Thu 08 January 2026 | 99.77 (0.11%) | 99.95 | 99.20 - 100.12 | 0.7771 times | Wed 07 January 2026 | 99.66 (0.74%) | 98.15 | 97.71 - 100.31 | 0.7848 times | Tue 06 January 2026 | 98.93 (0.12%) | 99.28 | 98.16 - 99.68 | 0.6462 times | Mon 05 January 2026 | 98.81 (-0.59%) | 99.57 | 96.85 - 100.11 | 1.2167 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.53 and 100.36
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.41 (-1.67%) | 101.10 | 98.48 - 101.31 | 0.5547 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.196 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.5034 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.9082 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.5125 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.6391 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.651 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.9674 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.855 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.2127 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.2599 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 98.13 and 103.58
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.41 (0.69%) | 98.50 | 96.85 - 102.30 | 0.4691 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5713 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7618 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3164 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.1121 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5609 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7059 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5654 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0153 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9219 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.75 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 98.13 and 103.58
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 96.74 |
| Yearly Target 3 | 99.52 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.41 (0.69%) | 98.50 | 96.85 - 102.30 | 0.1098 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6948 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0587 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6376 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4932 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0058 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 99.77 |
| 20 day DMA | 99.46 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.13 |
| 100 day DMA | 96.67 |
| 150 day DMA | 90.2 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.2 | 100.33 |
| 12 day EMA | 99.8 | 99.87 | 99.86 |
| 20 day EMA | 99.61 | 99.63 | 99.6 |
| 35 day EMA | 99.34 | 99.34 | 99.31 |
| 50 day EMA | 99.12 | 99.11 | 99.08 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.33 | 100.27 |
| 12 day SMA | 99.77 | 99.75 | 99.65 |
| 20 day SMA | 99.46 | 99.45 | 99.4 |
| 35 day SMA | 99.35 | 99.35 | 99.33 |
| 50 day SMA | 99.13 | 99.04 | 98.97 |
| 100 day SMA | 96.67 | 96.48 | 96.28 |
| 150 day SMA | 90.2 | 90.04 | 89.87 |
| 200 day SMA | 85.88 | 85.79 | 85.67 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
