Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 97.85 and 99.99
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.346666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.49 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (-0.18%) | 100.20 | 98.06 - 100.20 | 0.2426 times | Thu 12 February 2026 | 99.96 (0.22%) | 100.00 | 99.42 - 100.10 | 0.3858 times | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.421 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 0.829 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 1.8054 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 0.6366 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.3839 times | Wed 04 February 2026 | 100.30 (0.89%) | 99.91 | 98.00 - 100.94 | 3.0426 times | Tue 03 February 2026 | 99.42 (1.82%) | 99.90 | 98.20 - 100.43 | 1.0662 times | Mon 02 February 2026 | 97.64 (-1.76%) | 99.36 | 95.78 - 99.88 | 1.1869 times | Sun 01 February 2026 | 99.39 (0.64%) | 99.00 | 96.36 - 99.90 | 0.9364 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 98.9 and 101.56
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6079 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.1969 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0374 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.4767 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.06 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3324 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8049 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3404 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5664 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5769 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8573 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.78 and 102.94
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (1.03%) | 99.00 | 95.78 - 100.94 | 0.309 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8888 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6609 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8812 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5228 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4433 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6488 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8166 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6541 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1745 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2233 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 97.78 and 104.3
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 99.286666666667 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.78 (1.06%) | 98.50 | 95.78 - 102.30 | 0.2372 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6366 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0142 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6238 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4826 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.33 |
| 50 day DMA | 99.26 |
| 100 day DMA | 98.93 |
| 150 day DMA | 93.11 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.55 | 99.34 |
| 12 day EMA | 99.39 | 99.32 | 99.2 |
| 20 day EMA | 99.34 | 99.29 | 99.22 |
| 35 day EMA | 99.26 | 99.23 | 99.19 |
| 50 day EMA | 99.33 | 99.31 | 99.28 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.26 | 98.95 |
| 12 day SMA | 99.17 | 99.11 | 99.11 |
| 20 day SMA | 99.18 | 99.25 | 99.24 |
| 35 day SMA | 99.33 | 99.3 | 99.27 |
| 50 day SMA | 99.26 | 99.25 | 99.24 |
| 100 day SMA | 98.93 | 98.82 | 98.72 |
| 150 day SMA | 93.11 | 92.95 | 92.8 |
| 200 day SMA | 88.21 | 88.07 | 87.92 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
