ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 98.18 and 100.12

Intraday Target 196.63
Intraday Target 297.78
Intraday Target 398.57
Intraday Target 499.72
Intraday Target 5100.51

Daily price and volume Nq

Date Closing Open Range Volume
Thu 22 January 2026 98.93 (1.98%) 97.68 97.42 - 99.36 0.7842 times
Wed 21 January 2026 97.01 (-2.41%) 99.35 96.00 - 99.36 1.5659 times
Tue 20 January 2026 99.41 (-0.52%) 100.00 98.96 - 100.54 0.7005 times
Mon 19 January 2026 99.93 (-1.16%) 101.10 98.48 - 101.31 1.0063 times
Fri 16 January 2026 101.10 (1.25%) 99.85 98.85 - 102.30 1.1167 times
Wed 14 January 2026 99.85 (-0.65%) 100.00 98.89 - 101.71 0.9859 times
Tue 13 January 2026 100.50 (0.22%) 101.10 100.03 - 101.17 0.5657 times
Mon 12 January 2026 100.28 (0.65%) 99.20 99.20 - 100.86 1.0121 times
Fri 09 January 2026 99.63 (-0.14%) 99.91 99.21 - 101.03 1.5688 times
Thu 08 January 2026 99.77 (0.11%) 99.95 99.20 - 100.12 0.6938 times
Wed 07 January 2026 99.66 (0.74%) 98.15 97.71 - 100.31 0.7006 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 94.81 and 100.12

Weekly Target 193.44
Weekly Target 296.18
Weekly Target 398.746666666667
Weekly Target 4101.49
Weekly Target 5104.06

Weekly price and volumes for Nq

Date Closing Open Range Volume
Thu 22 January 2026 98.93 (-2.15%) 101.10 96.00 - 101.31 1.2248 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.1112 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.3967 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.8438 times
Fri 26 December 2025 99.12 (-0.06%) 99.67 96.50 - 99.95 1.4052 times
Fri 19 December 2025 99.18 (-0.03%) 98.92 97.78 - 99.66 0.5938 times
Fri 12 December 2025 99.21 (0.17%) 99.51 97.31 - 101.03 0.6048 times
Fri 05 December 2025 99.04 (-0.38%) 99.75 97.02 - 100.24 0.8988 times
Fri 28 November 2025 99.42 (1.43%) 96.51 95.62 - 100.65 0.7943 times
Fri 21 November 2025 98.02 (-1.61%) 101.34 95.50 - 101.34 1.1267 times
Fri 14 November 2025 99.62 (4.94%) 97.33 94.94 - 101.27 1.1705 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 97.47 and 103.77

Monthly Target 192.78
Monthly Target 295.85
Monthly Target 399.076666666667
Monthly Target 4102.15
Monthly Target 5105.38

Monthly price and volumes Nq

Date Closing Open Range Volume
Thu 22 January 2026 98.93 (0.2%) 98.50 96.00 - 102.30 0.5636 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.5656 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.7542 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.3033 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.0912 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.5553 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.6989 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.5598 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.0052 times
Wed 30 April 2025 70.38 (-11.69%) 78.85 63.99 - 81.50 1.9029 times
Fri 28 March 2025 79.70 (-2.22%) 83.78 71.72 - 87.00 0.7425 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 97.47 and 103.77

Yearly Target 192.78
Yearly Target 295.85
Yearly Target 399.076666666667
Yearly Target 4102.15
Yearly Target 5105.38

Yearly price and volumes Nq

Date Closing Open Range Volume
Thu 22 January 2026 98.93 (0.2%) 98.50 96.00 - 102.30 0.1328 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.6844 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 2.0507 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6351 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4913 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0057 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nq (543437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.49 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 99.28
12 day DMA 99.58
20 day DMA 99.35
35 day DMA 99.25
50 day DMA 99.08
100 day DMA 97.03
150 day DMA 90.52
200 day DMA 86.05

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9598.9699.94
12 day EMA99.399.3799.8
20 day EMA99.3199.3599.6
35 day EMA99.1799.1899.31
50 day EMA98.9698.9699.04

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2899.46100.16
12 day SMA99.5899.5799.77
20 day SMA99.3599.3499.46
35 day SMA99.2599.2799.35
50 day SMA99.0899.0899.13
100 day SMA97.0396.8496.67
150 day SMA90.5290.3590.2
200 day SMA86.0585.9685.88

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top