Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 213.47 and 240.5
| Intraday Target 1 | 194.99 |
| Intraday Target 2 | 204.92 |
| Intraday Target 3 | 222.02333333333 |
| Intraday Target 4 | 231.95 |
| Intraday Target 5 | 249.05 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.84 (3.32%) | 214.33 | 212.10 - 239.13 | 0.6194 times | Thu 24 September 2026 | 207.94 (2.57%) | 207.78 | 164.31 - 239.61 | 1.8255 times | Wed 23 September 2026 | 202.72 (-20%) | 259.73 | 202.72 - 259.73 | 1.5636 times | Tue 22 September 2026 | 253.40 (-20%) | 285.07 | 253.40 - 316.74 | 0.5771 times | Mon 21 September 2026 | 316.74 (-20%) | 425.00 | 316.74 - 469.87 | 2.783 times | Fri 18 September 2026 | 395.92 (20%) | 350.00 | 338.18 - 395.92 | 0.7069 times | Thu 17 September 2026 | 329.94 (20%) | 281.82 | 280.45 - 329.94 | 0.9205 times | Wed 16 September 2026 | 274.95 (19.72%) | 229.00 | 229.00 - 275.59 | 0.4461 times | Tue 15 September 2026 | 229.66 (6.23%) | 221.59 | 218.35 - 234.41 | 0.2627 times | Fri 11 September 2026 | 216.19 (7.49%) | 206.14 | 191.00 - 217.40 | 0.2953 times | Thu 10 September 2026 | 201.12 (-5.99%) | 208.58 | 181.85 - 226.92 | 0.6013 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 36.8 and 342.36
| Weekly Target 1 | -22.55 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 283.00666666667 |
| Weekly Target 4 | 401.7 |
| Weekly Target 5 | 588.57 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.84 (-45.74%) | 425.00 | 164.31 - 469.87 | 6.0378 times | Fri 18 September 2026 | 395.92 (83.14%) | 221.59 | 218.35 - 395.92 | 1.9142 times | Fri 11 September 2026 | 216.19 (52.32%) | 156.12 | 146.00 - 233.79 | 1.912 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.0071 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0171 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0139 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0155 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.0294 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.0409 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.012 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 0.1015 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 178.29 and 506.43
| Monthly Target 1 | -52.66 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 275.48 |
| Monthly Target 4 | 409.23 |
| Monthly Target 5 | 603.62 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.84 (45.12%) | 145.12 | 141.73 - 469.87 | 6.8731 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.0543 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1364 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.2616 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.0929 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.5188 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.5221 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.3316 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.6935 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5156 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.6875 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 153.38 and 531.33
| Yearly Target 1 | -119.07 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 258.87666666667 |
| Yearly Target 4 | 425.83 |
| Yearly Target 5 | 636.83 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.84 (117.6%) | 98.50 | 91.92 - 469.87 | 1.7678 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 1.9363 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.4792 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.4581 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.3544 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0041 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nq 543437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.14
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 81 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 69 points
Upper Bollinger band is at 352 and lower is at 77, while middle bands are at 146 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.77 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 239.13 |
| 12 day DMA | 254.78 |
| 20 day DMA | 214.09 |
| 35 day DMA | 185.88 |
| 50 day DMA | 172.55 |
| 100 day DMA | 156.41 |
| 150 day DMA | 139.75 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 243.97 | 261.98 |
| 12 day EMA | 237.87 | 242.05 | 248.25 |
| 20 day EMA | 223.03 | 223.89 | 225.57 |
| 35 day EMA | 201.18 | 200.38 | 199.93 |
| 50 day EMA | 176.49 | 174.93 | 173.58 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.13 | 275.34 | 299.74 |
| 12 day SMA | 254.78 | 253.11 | 249.31 |
| 20 day SMA | 214.09 | 210.67 | 207.6 |
| 35 day SMA | 185.88 | 183.94 | 182.07 |
| 50 day SMA | 172.55 | 171.12 | 169.82 |
| 100 day SMA | 156.41 | 155.5 | 154.65 |
| 150 day SMA | 139.75 | 138.98 | 138.26 |
| 200 day SMA | 129.63 | 129.05 | 128.51 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
