Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 134.56 and 135.1
| Intraday Target 1 | 134.11 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 134.65 |
| Intraday Target 4 | 135.01 |
| Intraday Target 5 | 135.19 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.83 (1.41%) | 134.83 | 134.29 - 134.83 | 0.6826 times | Thu 14 May 2026 | 132.96 (-1.26%) | 132.96 | 132.96 - 132.96 | 1.5499 times | Wed 13 May 2026 | 134.66 (2.75%) | 134.66 | 134.66 - 134.66 | 0.5903 times | Tue 12 May 2026 | 131.05 (0.45%) | 131.05 | 131.05 - 131.05 | 3.2117 times | Mon 11 May 2026 | 130.46 (-2.58%) | 130.46 | 130.46 - 130.46 | 0.7485 times | Fri 08 May 2026 | 133.92 (2.5%) | 133.92 | 133.06 - 133.92 | 0.9853 times | Thu 07 May 2026 | 130.65 (1.44%) | 130.65 | 130.65 - 130.65 | 0.2225 times | Wed 06 May 2026 | 128.80 (2.1%) | 128.80 | 128.80 - 128.80 | 0.3356 times | Tue 05 May 2026 | 126.15 (1.86%) | 126.15 | 126.15 - 126.15 | 1.0651 times | Mon 04 May 2026 | 123.85 (0.63%) | 123.85 | 123.85 - 123.85 | 0.6086 times | Thu 30 April 2026 | 123.08 (-1.64%) | 123.08 | 123.08 - 123.08 | 0.3338 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 132.65 and 137.02
| Weekly Target 1 | 129 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 133.37333333333 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.4144 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.1966 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 0.985 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.4446 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 0.9046 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.1939 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 2.3346 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.5152 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.2147 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.7965 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.6955 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 129.34 and 140.32
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 131.17 |
| Monthly Target 4 | 138.49 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.83 (9.55%) | 123.85 | 123.85 - 134.83 | 0.0828 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.7489 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7537 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4787 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.0011 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7443 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9925 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.7151 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.7519 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7308 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.9197 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 113.38 and 156.29
| Yearly Target 1 | 77.62 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 120.52666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 163.44 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.83 (36.56%) | 98.50 | 91.92 - 134.83 | 0.5131 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5103 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9178 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5939 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4595 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0054 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 129.63 |
| 20 day DMA | 127.86 |
| 35 day DMA | 119.31 |
| 50 day DMA | 112.26 |
| 100 day DMA | 105.76 |
| 150 day DMA | 103.73 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 132.18 | 131.79 |
| 12 day EMA | 130.24 | 129.41 | 128.76 |
| 20 day EMA | 126.84 | 126 | 125.27 |
| 35 day EMA | 120.21 | 119.35 | 118.55 |
| 50 day EMA | 113.24 | 112.36 | 111.52 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 132.61 | 132.15 |
| 12 day SMA | 129.63 | 128.93 | 128.35 |
| 20 day SMA | 127.86 | 127.18 | 126.37 |
| 35 day SMA | 119.31 | 118.19 | 117.11 |
| 50 day SMA | 112.26 | 111.55 | 110.88 |
| 100 day SMA | 105.76 | 105.4 | 105.06 |
| 150 day SMA | 103.73 | 103.5 | 103.26 |
| 200 day SMA | 98.91 | 98.62 | 98.35 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
