Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 61.68 and 62.4
Daily Target 1 | 61.31 |
Daily Target 2 | 61.68 |
Daily Target 3 | 62.033333333333 |
Daily Target 4 | 62.4 |
Daily Target 5 | 62.75 |
Daily price and volume Nq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.04 (1.59%) | 62.04 | 61.67 - 62.39 | 0.9991 times | Wed 27 March 2024 | 61.07 (-1.04%) | 61.72 | 60.62 - 62.19 | 1.1433 times | Tue 26 March 2024 | 61.71 (-0.27%) | 62.32 | 61.40 - 62.32 | 0.3972 times | Fri 22 March 2024 | 61.88 (1.44%) | 60.25 | 60.25 - 61.89 | 3.5257 times | Thu 21 March 2024 | 61.00 (1.46%) | 61.50 | 61.00 - 61.88 | 0.0474 times | Wed 20 March 2024 | 60.12 (-0.92%) | 61.72 | 60.10 - 61.72 | 0.1729 times | Tue 19 March 2024 | 60.68 (-1.19%) | 61.32 | 60.61 - 61.75 | 0.3211 times | Mon 18 March 2024 | 61.41 (0.2%) | 61.99 | 61.01 - 62.52 | 0.9099 times | Fri 15 March 2024 | 61.29 (-0.03%) | 61.76 | 60.88 - 61.95 | 0.2697 times | Thu 14 March 2024 | 61.31 (0.29%) | 63.00 | 60.98 - 63.00 | 2.2135 times | Wed 13 March 2024 | 61.13 (0.36%) | 61.35 | 60.93 - 61.52 | 0.549 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 60.45 and 62.22
Weekly Target 1 | 59.91 |
Weekly Target 2 | 60.98 |
Weekly Target 3 | 61.683333333333 |
Weekly Target 4 | 62.75 |
Weekly Target 5 | 63.45 |
Weekly price and volumes for Nq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.04 (0.26%) | 62.32 | 60.62 - 62.39 | 0.5679 times | Fri 22 March 2024 | 61.88 (0.96%) | 61.99 | 60.10 - 62.52 | 1.113 times | Fri 15 March 2024 | 61.29 (2.61%) | 60.54 | 59.82 - 63.00 | 0.8216 times | Thu 07 March 2024 | 59.73 (1.25%) | 58.78 | 58.39 - 61.50 | 0.8604 times | Sat 02 March 2024 | 58.99 (0.61%) | 59.30 | 57.80 - 62.00 | 1.0365 times | Fri 23 February 2024 | 58.63 (-0.27%) | 58.93 | 57.71 - 59.99 | 0.8722 times | Fri 16 February 2024 | 58.79 (0.67%) | 57.97 | 56.92 - 59.51 | 1.3802 times | Fri 09 February 2024 | 58.40 (1.28%) | 58.81 | 56.13 - 60.51 | 0.9826 times | Fri 02 February 2024 | 57.66 (1.07%) | 56.75 | 56.25 - 59.50 | 1.2036 times | Thu 25 January 2024 | 57.05 (-0.63%) | 57.21 | 56.51 - 58.10 | 1.162 times | Fri 19 January 2024 | 57.41 (0.31%) | 57.02 | 56.41 - 58.00 | 1.9796 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 60.17 and 64.87
Monthly Target 1 | 56.41 |
Monthly Target 2 | 59.23 |
Monthly Target 3 | 61.113333333333 |
Monthly Target 4 | 63.93 |
Monthly Target 5 | 65.81 |
Monthly price and volumes Nq
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.04 (6.56%) | 58.83 | 58.30 - 63.00 | 0.4042 times | Thu 29 February 2024 | 58.22 (1.52%) | 58.03 | 56.13 - 62.00 | 0.5489 times | Wed 31 January 2024 | 57.35 (0.47%) | 56.98 | 55.99 - 59.50 | 0.7463 times | Fri 29 December 2023 | 57.08 (5.65%) | 54.22 | 48.00 - 59.90 | 2.1493 times | Thu 30 November 2023 | 54.03 (3.23%) | 52.50 | 52.04 - 55.80 | 0.7036 times | Tue 31 October 2023 | 52.34 (-1.86%) | 53.23 | 51.76 - 54.87 | 0.8498 times | Fri 29 September 2023 | 53.33 (-0.22%) | 53.37 | 52.50 - 54.05 | 0.9463 times | Thu 31 August 2023 | 53.45 (-1.27%) | 54.12 | 51.46 - 54.87 | 0.9093 times | Mon 31 July 2023 | 54.14 (1.71%) | 53.25 | 52.70 - 56.23 | 1.3191 times | Fri 30 June 2023 | 53.23 (1.08%) | 52.79 | 52.20 - 54.00 | 1.4233 times | Wed 31 May 2023 | 52.66 (-0.7%) | 53.35 | 51.50 - 55.00 | 2.6886 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
DMA period | DMA value |
5 day DMA | 61.54 |
12 day DMA | 61.21 |
20 day DMA | 60.44 |
35 day DMA | 59.59 |
50 day DMA | 58.94 |
100 day DMA | 57.09 |
150 day DMA | 55.79 |
200 day DMA | 55.23 |
EMA (exponential moving average) of Nq 543437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.51 | 61.25 | 61.34 |
12 day EMA | 61.07 | 60.89 | 60.86 |
20 day EMA | 60.57 | 60.41 | 60.34 |
35 day EMA | 59.81 | 59.68 | 59.6 |
50 day EMA | 59.06 | 58.94 | 58.85 |
SMA (simple moving average) of Nq 543437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.54 | 61.16 | 61.08 |
12 day SMA | 61.21 | 61.07 | 60.96 |
20 day SMA | 60.44 | 60.28 | 60.16 |
35 day SMA | 59.59 | 59.48 | 59.39 |
50 day SMA | 58.94 | 58.85 | 58.77 |
100 day SMA | 57.09 | 57 | 56.92 |
150 day SMA | 55.79 | 55.73 | 55.68 |
200 day SMA | 55.23 | 55.18 | 55.14 |