Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543434
- 543434 Experts view
- Tomorrow's Movement 543434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supriya
Strong intraday Stock price targets for Supriya are 611.88 and 665.83
Intraday Target 1 | 601.27 |
Intraday Target 2 | 622.48 |
Intraday Target 3 | 655.21666666667 |
Intraday Target 4 | 676.43 |
Intraday Target 5 | 709.17 |
Daily price and volume Supriya
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 643.70 (-5.27%) | 687.95 | 634.00 - 687.95 | 0.8956 times |
Thu 20 February 2025 | 679.50 (6.87%) | 635.80 | 632.80 - 689.40 | 0.7347 times |
Wed 19 February 2025 | 635.80 (1.51%) | 629.30 | 612.00 - 647.80 | 0.4741 times |
Tue 18 February 2025 | 626.35 (-2.7%) | 643.80 | 622.45 - 650.65 | 0.8147 times |
Mon 17 February 2025 | 643.70 (-3.42%) | 647.80 | 632.60 - 663.70 | 0.8246 times |
Fri 14 February 2025 | 666.50 (-3.47%) | 696.00 | 654.10 - 707.95 | 1.3196 times |
Thu 13 February 2025 | 690.45 (-3.76%) | 716.00 | 685.55 - 724.00 | 0.9307 times |
Wed 12 February 2025 | 717.45 (5.18%) | 682.00 | 662.45 - 721.45 | 1.5732 times |
Tue 11 February 2025 | 682.10 (-5.78%) | 744.95 | 674.20 - 744.95 | 1.7829 times |
Mon 10 February 2025 | 723.95 (-6.28%) | 774.05 | 719.05 - 792.40 | 0.6499 times |
Fri 07 February 2025 | 772.45 (2.68%) | 752.30 | 728.85 - 784.35 | 0.4707 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 589.15 and 666.55
Weekly Target 1 | 570.97 |
Weekly Target 2 | 607.33 |
Weekly Target 3 | 648.36666666667 |
Weekly Target 4 | 684.73 |
Weekly Target 5 | 725.77 |
Weekly price and volumes for Supriya
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 643.70 (-3.42%) | 647.80 | 612.00 - 689.40 | 0.8834 times |
Fri 14 February 2025 | 666.50 (-13.72%) | 774.05 | 654.10 - 792.40 | 1.4763 times |
Fri 07 February 2025 | 772.45 (7.17%) | 706.95 | 688.50 - 799.70 | 1.1083 times |
Fri 31 January 2025 | 720.80 (2.85%) | 694.95 | 613.70 - 729.00 | 1.6784 times |
Fri 24 January 2025 | 700.80 (1.29%) | 698.45 | 662.00 - 750.90 | 0.9238 times |
Fri 17 January 2025 | 691.90 (4.58%) | 657.00 | 647.65 - 701.95 | 0.4557 times |
Fri 10 January 2025 | 661.60 (-14.42%) | 763.25 | 656.00 - 773.00 | 1.1105 times |
Fri 03 January 2025 | 773.10 (9.96%) | 716.55 | 683.50 - 792.90 | 1.011 times |
Fri 27 December 2024 | 703.10 (-3.51%) | 730.45 | 687.40 - 745.00 | 0.5122 times |
Fri 20 December 2024 | 728.65 (-1.19%) | 748.50 | 715.00 - 782.95 | 0.8403 times |
Fri 13 December 2024 | 737.45 (-4.74%) | 780.00 | 731.35 - 803.65 | 0.8091 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 534 and 721.7
Monthly Target 1 | 497.43 |
Monthly Target 2 | 570.57 |
Monthly Target 3 | 685.13333333333 |
Monthly Target 4 | 758.27 |
Monthly Target 5 | 872.83 |
Monthly price and volumes Supriya
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 643.70 (-10.7%) | 706.95 | 612.00 - 799.70 | 0.6601 times |
Fri 31 January 2025 | 720.80 (-2.57%) | 749.90 | 613.70 - 792.90 | 0.9303 times |
Tue 31 December 2024 | 739.85 (-4.71%) | 776.45 | 683.50 - 835.35 | 0.7382 times |
Fri 29 November 2024 | 776.45 (24.46%) | 620.05 | 603.40 - 833.35 | 1.2446 times |
Thu 31 October 2024 | 623.85 (10.77%) | 563.30 | 511.45 - 646.00 | 0.6787 times |
Mon 30 September 2024 | 563.20 (3.1%) | 545.75 | 526.50 - 670.00 | 0.8889 times |
Fri 30 August 2024 | 546.25 (36.96%) | 400.80 | 376.15 - 576.00 | 2.6578 times |
Wed 31 July 2024 | 398.85 (3.28%) | 397.00 | 368.60 - 424.80 | 0.5357 times |
Fri 28 June 2024 | 386.20 (5.38%) | 380.30 | 330.50 - 409.40 | 0.6289 times |
Fri 31 May 2024 | 366.50 (-7.79%) | 401.65 | 341.10 - 423.00 | 1.037 times |
Tue 30 April 2024 | 397.45 (19.8%) | 335.50 | 335.50 - 423.50 | 1.0971 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya 543434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 47 points
Upper Bollinger band is at 787 and lower is at 602, while middle bands are at 648 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supriya (543434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supriya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supriya in short term and the sell signal is strong.
Supriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supriya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.57 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
DMA period | DMA value |
5 day DMA | 645.81 |
12 day DMA | 686.19 |
20 day DMA | 693.83 |
35 day DMA | 696.8 |
50 day DMA | 707.8 |
100 day DMA | 680.12 |
150 day DMA | 626.9 |
200 day DMA | 565.78 |
EMA (exponential moving average) of Supriya 543434
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 655.66 | 661.64 | 652.71 |
12 day EMA | 674.1 | 679.63 | 679.65 |
20 day EMA | 685.66 | 690.08 | 691.19 |
35 day EMA | 699.28 | 702.55 | 703.91 |
50 day EMA | 706.65 | 709.22 | 710.43 |
SMA (simple moving average) of Supriya 543434
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 645.81 | 650.37 | 652.56 |
12 day SMA | 686.19 | 696.61 | 703.74 |
20 day SMA | 693.83 | 696.68 | 699.18 |
35 day SMA | 696.8 | 700.5 | 703.34 |
50 day SMA | 707.8 | 710.04 | 711.55 |
100 day SMA | 680.12 | 679.33 | 678.42 |
150 day SMA | 626.9 | 625.28 | 623.48 |
200 day SMA | 565.78 | 564.51 | 563.12 |