Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543434
- 543434 Experts view
- Tomorrow's Movement 543434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supriya
Strong intraday Stock price targets for Supriya are 657.63 and 706.28
| Intraday Target 1 | 648.53 |
| Intraday Target 2 | 666.72 |
| Intraday Target 3 | 697.18333333333 |
| Intraday Target 4 | 715.37 |
| Intraday Target 5 | 745.83 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (-3.49%) | 727.65 | 679.00 - 727.65 | 0.9597 times | Wed 11 February 2026 | 709.65 (3.18%) | 687.05 | 672.05 - 720.90 | 2.0631 times | Tue 10 February 2026 | 687.75 (0.01%) | 655.00 | 643.00 - 705.35 | 1.5404 times | Mon 09 February 2026 | 687.70 (2.8%) | 669.00 | 655.75 - 690.80 | 1.3789 times | Fri 06 February 2026 | 668.95 (-0.02%) | 669.20 | 655.00 - 674.75 | 0.4443 times | Thu 05 February 2026 | 669.10 (-2.63%) | 692.50 | 665.80 - 693.15 | 0.7411 times | Wed 04 February 2026 | 687.20 (-0.89%) | 693.40 | 677.90 - 696.85 | 0.6359 times | Tue 03 February 2026 | 693.35 (3.99%) | 748.95 | 679.05 - 748.95 | 0.7641 times | Mon 02 February 2026 | 666.75 (-0.01%) | 664.15 | 650.00 - 670.50 | 0.6245 times | Sun 01 February 2026 | 666.85 (-1.41%) | 668.00 | 665.40 - 685.95 | 0.8481 times | Fri 30 January 2026 | 676.40 (0.29%) | 668.00 | 661.10 - 681.95 | 0.4295 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 663.95 and 748.6
| Weekly Target 1 | 600.53 |
| Weekly Target 2 | 642.72 |
| Weekly Target 3 | 685.18333333333 |
| Weekly Target 4 | 727.37 |
| Weekly Target 5 | 769.83 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (2.38%) | 669.00 | 643.00 - 727.65 | 1.1054 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.7549 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.4322 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 0.9441 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.7961 times | Fri 09 January 2026 | 734.40 (-2.21%) | 753.00 | 727.95 - 775.00 | 1.3412 times | Fri 02 January 2026 | 751.00 (1.66%) | 735.00 | 720.70 - 760.90 | 0.4454 times | Fri 26 December 2025 | 738.75 (0.2%) | 735.75 | 735.75 - 763.70 | 0.71 times | Fri 19 December 2025 | 737.30 (-0.86%) | 730.40 | 709.85 - 744.45 | 0.5419 times | Fri 12 December 2025 | 743.70 (-0.29%) | 731.15 | 707.25 - 749.60 | 1.9287 times | Fri 05 December 2025 | 745.85 (-0.37%) | 749.15 | 735.75 - 759.90 | 0.9053 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 663.95 and 769.9
| Monthly Target 1 | 586.33 |
| Monthly Target 2 | 635.62 |
| Monthly Target 3 | 692.28333333333 |
| Monthly Target 4 | 741.57 |
| Monthly Target 5 | 798.23 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (1.26%) | 668.00 | 643.00 - 748.95 | 0.2147 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5399 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5038 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.2509 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.2397 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.4588 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.6843 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.3947 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.2297 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.4837 times | Wed 30 April 2025 | 644.80 (-12.1%) | 726.20 | 642.50 - 790.00 | 1.8484 times |
Yearly price and charts Supriya
Strong yearly Stock price targets for Supriya 543434 are 597.95 and 729.95
| Yearly Target 1 | 568.97 |
| Yearly Target 2 | 626.93 |
| Yearly Target 3 | 700.96666666667 |
| Yearly Target 4 | 758.93 |
| Yearly Target 5 | 832.97 |
Yearly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (-8.69%) | 750.20 | 643.00 - 775.00 | 0.0269 times | Wed 31 December 2025 | 750.10 (1.39%) | 749.90 | 556.85 - 831.00 | 0.6564 times | Tue 31 December 2024 | 739.85 (135.21%) | 316.95 | 289.00 - 835.35 | 1.4559 times | Fri 29 December 2023 | 314.55 (33.65%) | 236.90 | 170.05 - 325.00 | 1.2212 times | Fri 30 December 2022 | 235.35 (-51.32%) | 488.10 | 222.55 - 601.90 | 1.9984 times | Fri 31 December 2021 | 483.50 (0%) | 425.00 | 383.15 - 527.55 | 0.6412 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supriya
Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya 543434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 27 points
Upper Bollinger band is at 749 and lower is at 643, while middle bands are at 669 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supriya (543434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supriya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.08 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.
Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 687.79 |
| 12 day DMA | 681.09 |
| 20 day DMA | 695.41 |
| 35 day DMA | 716.64 |
| 50 day DMA | 723.28 |
| 100 day DMA | 734.98 |
| 150 day DMA | 714.28 |
| 200 day DMA | 708.52 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.2 | 691.35 | 682.2 |
| 12 day EMA | 689.48 | 690.31 | 686.79 |
| 20 day EMA | 696.45 | 697.66 | 696.4 |
| 35 day EMA | 707.75 | 709.1 | 709.07 |
| 50 day EMA | 722.3 | 723.83 | 724.41 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.79 | 684.63 | 680.14 |
| 12 day SMA | 681.09 | 679.19 | 677 |
| 20 day SMA | 695.41 | 698.33 | 699.74 |
| 35 day SMA | 716.64 | 718.53 | 719.65 |
| 50 day SMA | 723.28 | 724.5 | 725.22 |
| 100 day SMA | 734.98 | 734.75 | 734.15 |
| 150 day SMA | 714.28 | 714.47 | 714.64 |
| 200 day SMA | 708.52 | 708.63 | 708.72 |


