ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supriya

Strong intraday Stock price targets for Supriya are 657.63 and 706.28

Intraday Target 1648.53
Intraday Target 2666.72
Intraday Target 3697.18333333333
Intraday Target 4715.37
Intraday Target 5745.83

Daily price and volume Supriya

Date Closing Open Range Volume
Thu 12 February 2026 684.90 (-3.49%) 727.65 679.00 - 727.65 0.9597 times
Wed 11 February 2026 709.65 (3.18%) 687.05 672.05 - 720.90 2.0631 times
Tue 10 February 2026 687.75 (0.01%) 655.00 643.00 - 705.35 1.5404 times
Mon 09 February 2026 687.70 (2.8%) 669.00 655.75 - 690.80 1.3789 times
Fri 06 February 2026 668.95 (-0.02%) 669.20 655.00 - 674.75 0.4443 times
Thu 05 February 2026 669.10 (-2.63%) 692.50 665.80 - 693.15 0.7411 times
Wed 04 February 2026 687.20 (-0.89%) 693.40 677.90 - 696.85 0.6359 times
Tue 03 February 2026 693.35 (3.99%) 748.95 679.05 - 748.95 0.7641 times
Mon 02 February 2026 666.75 (-0.01%) 664.15 650.00 - 670.50 0.6245 times
Sun 01 February 2026 666.85 (-1.41%) 668.00 665.40 - 685.95 0.8481 times
Fri 30 January 2026 676.40 (0.29%) 668.00 661.10 - 681.95 0.4295 times

 Daily chart Supriya

Weekly price and charts Supriya

Strong weekly Stock price targets for Supriya 543434 are 663.95 and 748.6

Weekly Target 1600.53
Weekly Target 2642.72
Weekly Target 3685.18333333333
Weekly Target 4727.37
Weekly Target 5769.83

Weekly price and volumes for Supriya

Date Closing Open Range Volume
Thu 12 February 2026 684.90 (2.38%) 669.00 643.00 - 727.65 1.1054 times
Fri 06 February 2026 668.95 (-1.1%) 668.00 650.00 - 748.95 0.7549 times
Fri 30 January 2026 676.40 (-5.58%) 716.40 658.10 - 719.30 1.4322 times
Fri 23 January 2026 716.35 (-2.51%) 727.05 710.40 - 755.50 0.9441 times
Fri 16 January 2026 734.80 (0.05%) 729.45 720.05 - 750.00 0.7961 times
Fri 09 January 2026 734.40 (-2.21%) 753.00 727.95 - 775.00 1.3412 times
Fri 02 January 2026 751.00 (1.66%) 735.00 720.70 - 760.90 0.4454 times
Fri 26 December 2025 738.75 (0.2%) 735.75 735.75 - 763.70 0.71 times
Fri 19 December 2025 737.30 (-0.86%) 730.40 709.85 - 744.45 0.5419 times
Fri 12 December 2025 743.70 (-0.29%) 731.15 707.25 - 749.60 1.9287 times
Fri 05 December 2025 745.85 (-0.37%) 749.15 735.75 - 759.90 0.9053 times

 weekly chart Supriya

Monthly price and charts Supriya

Strong monthly Stock price targets for Supriya 543434 are 663.95 and 769.9

Monthly Target 1586.33
Monthly Target 2635.62
Monthly Target 3692.28333333333
Monthly Target 4741.57
Monthly Target 5798.23

Monthly price and volumes Supriya

Date Closing Open Range Volume
Thu 12 February 2026 684.90 (1.26%) 668.00 643.00 - 748.95 0.2147 times
Fri 30 January 2026 676.40 (-9.83%) 750.20 658.10 - 775.00 0.5399 times
Wed 31 December 2025 750.10 (0.19%) 749.15 707.25 - 763.70 0.5038 times
Fri 28 November 2025 748.65 (-3.47%) 780.95 724.25 - 831.00 1.2509 times
Fri 31 October 2025 775.60 (6.45%) 720.20 684.50 - 799.00 1.2397 times
Tue 30 September 2025 728.60 (11.67%) 654.45 640.05 - 753.60 1.4588 times
Fri 29 August 2025 652.45 (-1.5%) 667.00 617.00 - 700.10 0.6843 times
Thu 31 July 2025 662.40 (-6.35%) 710.05 645.75 - 749.25 1.3947 times
Mon 30 June 2025 707.30 (-2.25%) 723.55 652.00 - 725.65 1.2297 times
Fri 30 May 2025 723.55 (12.21%) 645.00 601.70 - 783.20 1.4837 times
Wed 30 April 2025 644.80 (-12.1%) 726.20 642.50 - 790.00 1.8484 times

 monthly chart Supriya

Yearly price and charts Supriya

Strong yearly Stock price targets for Supriya 543434 are 597.95 and 729.95

Yearly Target 1568.97
Yearly Target 2626.93
Yearly Target 3700.96666666667
Yearly Target 4758.93
Yearly Target 5832.97

Yearly price and volumes Supriya

Date Closing Open Range Volume
Thu 12 February 2026 684.90 (-8.69%) 750.20 643.00 - 775.00 0.0269 times
Wed 31 December 2025 750.10 (1.39%) 749.90 556.85 - 831.00 0.6564 times
Tue 31 December 2024 739.85 (135.21%) 316.95 289.00 - 835.35 1.4559 times
Fri 29 December 2023 314.55 (33.65%) 236.90 170.05 - 325.00 1.2212 times
Fri 30 December 2022 235.35 (-51.32%) 488.10 222.55 - 601.90 1.9984 times
Fri 31 December 2021 483.50 (0%) 425.00 383.15 - 527.55 0.6412 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Supriya

Tomorrow's movement Prediction of Supriya 543434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya 543434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supriya 543434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 27 points

Upper Bollinger band is at 749 and lower is at 643, while middle bands are at 669 and 723

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supriya (543434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supriya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supriya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supriya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.08 and Supriya 543434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supriya 543434 stock. Volume based technical analysis of Supriya 543434 stock is negative.

Supriya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya 543434

DMA (daily moving average) of Supriya 543434

DMA period DMA value
5 day DMA 687.79
12 day DMA 681.09
20 day DMA 695.41
35 day DMA 716.64
50 day DMA 723.28
100 day DMA 734.98
150 day DMA 714.28
200 day DMA 708.52

EMA (exponential moving average) of Supriya 543434

EMA period EMA current EMA prev EMA prev2
5 day EMA689.2691.35682.2
12 day EMA689.48690.31686.79
20 day EMA696.45697.66696.4
35 day EMA707.75709.1709.07
50 day EMA722.3723.83724.41

SMA (simple moving average) of Supriya 543434

SMA period SMA current SMA prev SMA prev2
5 day SMA687.79684.63680.14
12 day SMA681.09679.19677
20 day SMA695.41698.33699.74
35 day SMA716.64718.53719.65
50 day SMA723.28724.5725.22
100 day SMA734.98734.75734.15
150 day SMA714.28714.47714.64
200 day SMA708.52708.63708.72

Videos related to: Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top