Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 810.73 and 843.58
| Intraday Target 1 | 785.4 |
| Intraday Target 2 | 803.2 |
| Intraday Target 3 | 818.25 |
| Intraday Target 4 | 836.05 |
| Intraday Target 5 | 851.1 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.00 (2.91%) | 800.45 | 800.45 - 833.30 | 0.7376 times | Mon 23 March 2026 | 797.80 (-2.84%) | 820.00 | 794.70 - 820.00 | 0.7367 times | Fri 20 March 2026 | 821.10 (0.1%) | 820.60 | 818.20 - 841.00 | 0.5217 times | Thu 19 March 2026 | 820.25 (-2.95%) | 837.40 | 818.05 - 844.50 | 0.8688 times | Wed 18 March 2026 | 845.20 (3.08%) | 815.20 | 815.20 - 846.80 | 0.7291 times | Tue 17 March 2026 | 819.95 (0.03%) | 825.00 | 818.10 - 825.80 | 0.7135 times | Mon 16 March 2026 | 819.70 (-3.81%) | 840.40 | 813.85 - 840.40 | 0.6438 times | Fri 13 March 2026 | 852.15 (1.38%) | 841.20 | 831.10 - 854.35 | 2.2023 times | Thu 12 March 2026 | 840.55 (1.28%) | 823.00 | 815.20 - 853.65 | 1.4035 times | Wed 11 March 2026 | 829.95 (-0.36%) | 830.55 | 821.75 - 840.10 | 1.4429 times | Tue 10 March 2026 | 832.95 (0.85%) | 832.50 | 825.80 - 843.25 | 0.3744 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 807.85 and 846.45
| Weekly Target 1 | 777.73 |
| Weekly Target 2 | 799.37 |
| Weekly Target 3 | 816.33333333333 |
| Weekly Target 4 | 837.97 |
| Weekly Target 5 | 854.93 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.00 (-0.01%) | 820.00 | 794.70 - 833.30 | 0.0495 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.1169 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 1.3991 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.1442 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.6454 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.1636 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 5.9574 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.2547 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1229 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1464 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1037 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 778.03 and 837.68
| Monthly Target 1 | 763.7 |
| Monthly Target 2 | 792.35 |
| Monthly Target 3 | 823.35 |
| Monthly Target 4 | 852 |
| Monthly Target 5 | 883 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.00 (-3.1%) | 827.00 | 794.70 - 854.35 | 0.4525 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 2.1228 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1502 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2098 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.0845 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1524 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1825 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.0267 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2543 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3642 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5894 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 790.3 and 934.4
| Yearly Target 1 | 684 |
| Yearly Target 2 | 752.5 |
| Yearly Target 3 | 828.1 |
| Yearly Target 4 | 896.6 |
| Yearly Target 5 | 972.2 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 821.00 (1.84%) | 803.70 | 759.60 - 903.70 | 0.3251 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 1.1077 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 2.1331 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 1.0706 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.8719 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4917 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 825.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 15 points
Upper Bollinger band is at 861 and lower is at 804, while middle bands are at 818 and 847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.73 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 821.07 |
| 12 day DMA | 827.21 |
| 20 day DMA | 832.12 |
| 35 day DMA | 843.42 |
| 50 day DMA | 832.33 |
| 100 day DMA | 816.58 |
| 150 day DMA | 811.66 |
| 200 day DMA | 829.69 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.43 | 817.15 | 826.83 |
| 12 day EMA | 825.22 | 825.99 | 831.11 |
| 20 day EMA | 829.42 | 830.31 | 833.73 |
| 35 day EMA | 829.9 | 830.42 | 832.34 |
| 50 day EMA | 830.3 | 830.68 | 832.02 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.07 | 820.86 | 825.24 |
| 12 day SMA | 827.21 | 828.89 | 831.7 |
| 20 day SMA | 832.12 | 832.88 | 834.49 |
| 35 day SMA | 843.42 | 843.42 | 844.12 |
| 50 day SMA | 832.33 | 832.28 | 832.54 |
| 100 day SMA | 816.58 | 815.87 | 815.39 |
| 150 day SMA | 811.66 | 811.55 | 811.67 |
| 200 day SMA | 829.69 | 830.17 | 830.92 |


