Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 817.05 and 828.8
| Intraday Target 1 | 807.87 |
| Intraday Target 2 | 814.48 |
| Intraday Target 3 | 819.61666666667 |
| Intraday Target 4 | 826.23 |
| Intraday Target 5 | 831.37 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (0.33%) | 820.05 | 813.00 - 824.75 | 0.1744 times | Thu 02 July 2026 | 818.40 (0.34%) | 821.55 | 807.30 - 825.95 | 0.0812 times | Wed 01 July 2026 | 815.60 (0.56%) | 820.70 | 809.95 - 830.55 | 0.095 times | Tue 30 June 2026 | 811.05 (1.25%) | 805.20 | 798.35 - 838.00 | 0.3168 times | Mon 29 June 2026 | 801.00 (-3.9%) | 835.00 | 796.15 - 835.00 | 8.4668 times | Thu 25 June 2026 | 833.55 (-1.04%) | 849.65 | 829.10 - 855.00 | 0.1792 times | Wed 24 June 2026 | 842.30 (0.63%) | 846.65 | 837.30 - 846.65 | 0.0943 times | Tue 23 June 2026 | 837.00 (0.39%) | 834.50 | 826.00 - 851.70 | 0.3378 times | Mon 22 June 2026 | 833.75 (-1.26%) | 843.00 | 827.10 - 845.15 | 0.1715 times | Fri 19 June 2026 | 844.35 (-0.89%) | 851.90 | 842.00 - 851.90 | 0.083 times | Thu 18 June 2026 | 851.90 (-1.33%) | 860.00 | 848.65 - 862.45 | 0.2076 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 787.7 and 829.55
| Weekly Target 1 | 776.57 |
| Weekly Target 2 | 798.83 |
| Weekly Target 3 | 818.41666666667 |
| Weekly Target 4 | 840.68 |
| Weekly Target 5 | 860.27 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 1.8623 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.1596 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.8188 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.1361 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.9797 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 2.3406 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.746 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.4509 times | Fri 08 May 2026 | 874.95 (0.55%) | 868.05 | 853.00 - 894.95 | 1.442 times | Thu 30 April 2026 | 870.15 (-3.69%) | 910.00 | 862.85 - 910.85 | 0.0639 times | Fri 24 April 2026 | 903.50 (2.96%) | 890.95 | 862.70 - 914.75 | 1.133 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 814.2 and 837.45
| Monthly Target 1 | 796.4 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 819.65 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 842.9 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (1.24%) | 820.70 | 807.30 - 830.55 | 0.0206 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 1.1201 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.724 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 2.1962 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.5002 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.6474 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1166 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1629 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.3937 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1183 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1417 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 790.35 and 1051.1
| Yearly Target 1 | 606.27 |
| Yearly Target 2 | 713.68 |
| Yearly Target 3 | 867.01666666667 |
| Yearly Target 4 | 974.43 |
| Yearly Target 5 | 1127.77 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 821.10 (1.85%) | 803.70 | 759.60 - 1020.35 | 0.9932 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.9773 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.882 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.9446 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.7692 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4338 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 23 points
Upper Bollinger band is at 891 and lower is at 800, while middle bands are at 823 and 868
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.06 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 813.43 |
| 12 day DMA | 831.12 |
| 20 day DMA | 845.01 |
| 35 day DMA | 870.66 |
| 50 day DMA | 874.04 |
| 100 day DMA | 860.25 |
| 150 day DMA | 843.43 |
| 200 day DMA | 828.85 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.93 | 819.35 | 819.83 |
| 12 day EMA | 830.81 | 832.58 | 835.16 |
| 20 day EMA | 842.32 | 844.55 | 847.3 |
| 35 day EMA | 855.31 | 857.32 | 859.61 |
| 50 day EMA | 868.11 | 870.03 | 872.14 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.43 | 815.92 | 820.7 |
| 12 day SMA | 831.12 | 835.05 | 839.43 |
| 20 day SMA | 845.01 | 846.97 | 850.89 |
| 35 day SMA | 870.66 | 872.63 | 874.06 |
| 50 day SMA | 874.04 | 875.2 | 876.23 |
| 100 day SMA | 860.25 | 860.65 | 860.68 |
| 150 day SMA | 843.43 | 843.07 | 842.82 |
| 200 day SMA | 828.85 | 828.92 | 829 |


