Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 641.23 and 654.73
| Intraday Target 1 | 638.55 |
| Intraday Target 2 | 643.9 |
| Intraday Target 3 | 652.05 |
| Intraday Target 4 | 657.4 |
| Intraday Target 5 | 665.55 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-0.83%) | 660.20 | 646.70 - 660.20 | 0.9265 times | Fri 25 September 2026 | 654.70 (0.2%) | 655.45 | 651.60 - 660.00 | 0.9373 times | Thu 24 September 2026 | 653.40 (-1.19%) | 660.00 | 652.20 - 660.00 | 1.7738 times | Wed 23 September 2026 | 661.30 (0.96%) | 659.90 | 655.85 - 675.00 | 1.9326 times | Tue 22 September 2026 | 655.00 (-0.82%) | 659.00 | 654.60 - 662.25 | 0.1101 times | Mon 21 September 2026 | 660.40 (0.14%) | 657.00 | 655.05 - 664.95 | 0.3136 times | Fri 18 September 2026 | 659.50 (0.83%) | 657.90 | 654.10 - 665.80 | 1.7119 times | Thu 17 September 2026 | 654.05 (-0.33%) | 656.00 | 652.90 - 668.70 | 0.7527 times | Wed 16 September 2026 | 656.20 (0.14%) | 659.95 | 645.25 - 660.80 | 0.3597 times | Tue 15 September 2026 | 655.25 (-0.78%) | 660.40 | 653.95 - 661.00 | 1.1818 times | Fri 11 September 2026 | 660.40 (0.28%) | 653.05 | 653.05 - 661.95 | 0.6637 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 641.23 and 654.73
| Weekly Target 1 | 638.55 |
| Weekly Target 2 | 643.9 |
| Weekly Target 3 | 652.05 |
| Weekly Target 4 | 657.4 |
| Weekly Target 5 | 665.55 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-0.83%) | 660.20 | 646.70 - 660.20 | 0.0143 times | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.0781 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.0618 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.059 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.9689 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.1028 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 3.2847 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.1089 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.3906 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.931 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.735 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 624.38 and 670.13
| Monthly Target 1 | 616.08 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 661.83333333333 |
| Monthly Target 4 | 678.42 |
| Monthly Target 5 | 707.58 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-3.37%) | 672.90 | 645.25 - 691.00 | 0.515 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0277 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6553 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7203 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1086 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4123 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3216 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.0594 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.075 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1047 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5393 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 459.7 and 834.8
| Yearly Target 1 | 396.52 |
| Yearly Target 2 | 522.88 |
| Yearly Target 3 | 771.61666666667 |
| Yearly Target 4 | 897.98 |
| Yearly Target 5 | 1146.72 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 649.25 (-19.47%) | 803.70 | 645.25 - 1020.35 | 1.7648 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.8267 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.5919 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.799 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.6507 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.3669 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 8 points
Upper Bollinger band is at 676 and lower is at 647, while middle bands are at 654 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.31 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 654.73 |
| 12 day DMA | 656.5 |
| 20 day DMA | 660.89 |
| 35 day DMA | 666.27 |
| 50 day DMA | 681.32 |
| 100 day DMA | 771.34 |
| 150 day DMA | 797.24 |
| 200 day DMA | 803.52 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.91 | 656.24 | 657.01 |
| 12 day EMA | 657.43 | 658.92 | 659.69 |
| 20 day EMA | 662.31 | 663.68 | 664.62 |
| 35 day EMA | 675.82 | 677.38 | 678.72 |
| 50 day EMA | 689.22 | 690.85 | 692.32 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.73 | 656.96 | 657.92 |
| 12 day SMA | 656.5 | 658.28 | 658.93 |
| 20 day SMA | 660.89 | 662.23 | 663.86 |
| 35 day SMA | 666.27 | 667.73 | 668.75 |
| 50 day SMA | 681.32 | 684.35 | 687.43 |
| 100 day SMA | 771.34 | 773.43 | 775.59 |
| 150 day SMA | 797.24 | 798.57 | 799.93 |
| 200 day SMA | 803.52 | 804.35 | 805.07 |


