ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 810.73 and 843.58

Intraday Target 1785.4
Intraday Target 2803.2
Intraday Target 3818.25
Intraday Target 4836.05
Intraday Target 5851.1

Daily price and volume Medplus

Date Closing Open Range Volume
Tue 24 March 2026 821.00 (2.91%) 800.45 800.45 - 833.30 0.7376 times
Mon 23 March 2026 797.80 (-2.84%) 820.00 794.70 - 820.00 0.7367 times
Fri 20 March 2026 821.10 (0.1%) 820.60 818.20 - 841.00 0.5217 times
Thu 19 March 2026 820.25 (-2.95%) 837.40 818.05 - 844.50 0.8688 times
Wed 18 March 2026 845.20 (3.08%) 815.20 815.20 - 846.80 0.7291 times
Tue 17 March 2026 819.95 (0.03%) 825.00 818.10 - 825.80 0.7135 times
Mon 16 March 2026 819.70 (-3.81%) 840.40 813.85 - 840.40 0.6438 times
Fri 13 March 2026 852.15 (1.38%) 841.20 831.10 - 854.35 2.2023 times
Thu 12 March 2026 840.55 (1.28%) 823.00 815.20 - 853.65 1.4035 times
Wed 11 March 2026 829.95 (-0.36%) 830.55 821.75 - 840.10 1.4429 times
Tue 10 March 2026 832.95 (0.85%) 832.50 825.80 - 843.25 0.3744 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 807.85 and 846.45

Weekly Target 1777.73
Weekly Target 2799.37
Weekly Target 3816.33333333333
Weekly Target 4837.97
Weekly Target 5854.93

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Tue 24 March 2026 821.00 (-0.01%) 820.00 794.70 - 833.30 0.0495 times
Fri 20 March 2026 821.10 (-3.64%) 840.40 813.85 - 846.80 0.1169 times
Fri 13 March 2026 852.15 (1.31%) 838.45 805.50 - 854.35 1.3991 times
Fri 06 March 2026 841.15 (-0.73%) 827.00 810.00 - 851.95 0.1442 times
Fri 27 February 2026 847.30 (2.09%) 815.00 815.00 - 861.30 0.6454 times
Fri 20 February 2026 829.95 (-3.21%) 841.10 822.75 - 868.70 0.1636 times
Fri 13 February 2026 857.45 (-1.16%) 858.50 842.50 - 903.70 5.9574 times
Fri 06 February 2026 867.50 (8.32%) 800.90 800.90 - 894.55 1.2547 times
Fri 30 January 2026 800.85 (3.25%) 775.65 759.60 - 814.10 0.1229 times
Fri 23 January 2026 775.65 (-6.81%) 832.40 766.40 - 832.40 0.1464 times
Fri 16 January 2026 832.35 (1.67%) 818.65 806.00 - 854.35 0.1037 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 778.03 and 837.68

Monthly Target 1763.7
Monthly Target 2792.35
Monthly Target 3823.35
Monthly Target 4852
Monthly Target 5883

Monthly price and volumes Medplus

Date Closing Open Range Volume
Tue 24 March 2026 821.00 (-3.1%) 827.00 794.70 - 854.35 0.4525 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 2.1228 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1502 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.2098 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 3.0845 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1524 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1825 times
Fri 29 August 2025 841.85 (-9.47%) 934.95 800.00 - 936.90 3.0267 times
Thu 31 July 2025 929.90 (3.44%) 916.95 843.50 - 944.50 0.2543 times
Mon 30 June 2025 899.00 (-7.16%) 950.25 850.00 - 967.70 0.3642 times
Fri 30 May 2025 968.35 (20.88%) 802.65 787.45 - 1052.05 0.5894 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 790.3 and 934.4

Yearly Target 1684
Yearly Target 2752.5
Yearly Target 3828.1
Yearly Target 4896.6
Yearly Target 5972.2

Yearly price and volumes Medplus

Date Closing Open Range Volume
Tue 24 March 2026 821.00 (1.84%) 803.70 759.60 - 903.70 0.3251 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 1.1077 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 2.1331 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 1.0706 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.8719 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4917 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 15 points

Upper Bollinger band is at 861 and lower is at 804, while middle bands are at 818 and 847

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.73 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 821.07
12 day DMA 827.21
20 day DMA 832.12
35 day DMA 843.42
50 day DMA 832.33
100 day DMA 816.58
150 day DMA 811.66
200 day DMA 829.69

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA818.43817.15826.83
12 day EMA825.22825.99831.11
20 day EMA829.42830.31833.73
35 day EMA829.9830.42832.34
50 day EMA830.3830.68832.02

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA821.07820.86825.24
12 day SMA827.21828.89831.7
20 day SMA832.12832.88834.49
35 day SMA843.42843.42844.12
50 day SMA832.33832.28832.54
100 day SMA816.58815.87815.39
150 day SMA811.66811.55811.67
200 day SMA829.69830.17830.92

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top