ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 641.23 and 654.73

Intraday Target 1638.55
Intraday Target 2643.9
Intraday Target 3652.05
Intraday Target 4657.4
Intraday Target 5665.55

Daily price and volume Medplus

Date Closing Open Range Volume
Mon 28 September 2026 649.25 (-0.83%) 660.20 646.70 - 660.20 0.9265 times
Fri 25 September 2026 654.70 (0.2%) 655.45 651.60 - 660.00 0.9373 times
Thu 24 September 2026 653.40 (-1.19%) 660.00 652.20 - 660.00 1.7738 times
Wed 23 September 2026 661.30 (0.96%) 659.90 655.85 - 675.00 1.9326 times
Tue 22 September 2026 655.00 (-0.82%) 659.00 654.60 - 662.25 0.1101 times
Mon 21 September 2026 660.40 (0.14%) 657.00 655.05 - 664.95 0.3136 times
Fri 18 September 2026 659.50 (0.83%) 657.90 654.10 - 665.80 1.7119 times
Thu 17 September 2026 654.05 (-0.33%) 656.00 652.90 - 668.70 0.7527 times
Wed 16 September 2026 656.20 (0.14%) 659.95 645.25 - 660.80 0.3597 times
Tue 15 September 2026 655.25 (-0.78%) 660.40 653.95 - 661.00 1.1818 times
Fri 11 September 2026 660.40 (0.28%) 653.05 653.05 - 661.95 0.6637 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 641.23 and 654.73

Weekly Target 1638.55
Weekly Target 2643.9
Weekly Target 3652.05
Weekly Target 4657.4
Weekly Target 5665.55

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Mon 28 September 2026 649.25 (-0.83%) 660.20 646.70 - 660.20 0.0143 times
Fri 25 September 2026 654.70 (-0.73%) 657.00 651.60 - 675.00 0.0781 times
Fri 18 September 2026 659.50 (-0.14%) 660.40 645.25 - 668.70 0.0618 times
Fri 11 September 2026 660.40 (-2.77%) 670.10 653.05 - 672.80 0.059 times
Fri 04 September 2026 679.20 (0.46%) 684.60 648.55 - 691.00 0.9689 times
Fri 28 August 2026 676.10 (-1.79%) 692.00 667.00 - 698.00 0.1028 times
Fri 21 August 2026 688.40 (2.94%) 671.10 647.25 - 692.90 3.2847 times
Fri 14 August 2026 668.75 (-4.49%) 704.95 662.40 - 704.95 0.1089 times
Fri 07 August 2026 700.20 (-0.67%) 729.75 681.15 - 729.75 3.3906 times
Fri 31 July 2026 704.95 (-2.21%) 717.95 695.30 - 726.95 1.931 times
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 0.735 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 624.38 and 670.13

Monthly Target 1616.08
Monthly Target 2632.67
Monthly Target 3661.83333333333
Monthly Target 4678.42
Monthly Target 5707.58

Monthly price and volumes Medplus

Date Closing Open Range Volume
Mon 28 September 2026 649.25 (-3.37%) 672.90 645.25 - 691.00 0.515 times
Mon 31 August 2026 671.90 (-4.69%) 729.75 647.25 - 729.75 3.0277 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.6553 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.7203 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.1086 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.4123 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.3216 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.0594 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.075 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1047 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 1.5393 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 459.7 and 834.8

Yearly Target 1396.52
Yearly Target 2522.88
Yearly Target 3771.61666666667
Yearly Target 4897.98
Yearly Target 51146.72

Yearly price and volumes Medplus

Date Closing Open Range Volume
Mon 28 September 2026 649.25 (-19.47%) 803.70 645.25 - 1020.35 1.7648 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.8267 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.5919 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.799 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.6507 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.3669 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 657.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 8 points

Upper Bollinger band is at 676 and lower is at 647, while middle bands are at 654 and 669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.31 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 654.73
12 day DMA 656.5
20 day DMA 660.89
35 day DMA 666.27
50 day DMA 681.32
100 day DMA 771.34
150 day DMA 797.24
200 day DMA 803.52

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA653.91656.24657.01
12 day EMA657.43658.92659.69
20 day EMA662.31663.68664.62
35 day EMA675.82677.38678.72
50 day EMA689.22690.85692.32

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA654.73656.96657.92
12 day SMA656.5658.28658.93
20 day SMA660.89662.23663.86
35 day SMA666.27667.73668.75
50 day SMA681.32684.35687.43
100 day SMA771.34773.43775.59
150 day SMA797.24798.57799.93
200 day SMA803.52804.35805.07

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top