ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 717.65 and 726.1

Intraday Target 1710.93
Intraday Target 2715.92
Intraday Target 3719.38333333333
Intraday Target 4724.37
Intraday Target 5727.83

Daily price and volume Medplus

Date Closing Open Range Volume
Fri 24 July 2026 720.90 (0.85%) 715.25 714.40 - 722.85 0.1641 times
Thu 23 July 2026 714.80 (2.84%) 708.15 689.80 - 722.40 0.9623 times
Wed 22 July 2026 695.05 (-12.62%) 716.45 653.80 - 737.25 4.404 times
Tue 21 July 2026 795.40 (-0.69%) 808.70 776.00 - 808.70 0.1161 times
Mon 20 July 2026 800.95 (0.06%) 802.80 799.55 - 806.50 0.0413 times
Fri 17 July 2026 800.45 (-1.04%) 807.60 799.25 - 818.00 3.5664 times
Thu 16 July 2026 808.85 (0.2%) 804.65 804.00 - 819.00 0.0463 times
Wed 15 July 2026 807.20 (-0.86%) 829.85 799.00 - 829.85 0.5989 times
Tue 14 July 2026 814.20 (-0.79%) 819.70 810.75 - 821.85 0.0384 times
Mon 13 July 2026 820.70 (-0.58%) 828.20 816.30 - 828.85 0.0621 times
Fri 10 July 2026 825.45 (1.36%) 818.55 814.45 - 829.90 0.0789 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 609.9 and 764.8

Weekly Target 1572.9
Weekly Target 2646.9
Weekly Target 3727.8
Weekly Target 4801.8
Weekly Target 5882.7

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 1.4119 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 1.0704 times
Fri 10 July 2026 825.45 (0.53%) 829.85 800.05 - 829.90 0.993 times
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 1.5108 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.1295 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.6642 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.1104 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 0.7947 times
Fri 29 May 2026 897.05 (-0.06%) 899.00 865.00 - 911.95 1.8987 times
Fri 22 May 2026 897.60 (-5.69%) 939.05 892.00 - 1020.35 1.4164 times
Fri 15 May 2026 951.80 (8.78%) 864.35 862.00 - 971.70 0.3658 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 598.98 and 775.73

Monthly Target 1558.33
Monthly Target 2639.62
Monthly Target 3735.08333333333
Monthly Target 4816.37
Monthly Target 5911.83

Monthly price and volumes Medplus

Date Closing Open Range Volume
Fri 24 July 2026 720.90 (-11.12%) 820.70 653.80 - 830.55 1.1177 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.997 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.5345 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.9548 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.4452 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.4663 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1038 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1449 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 2.1306 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1053 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1261 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 504.08 and 870.63

Yearly Target 1431.8
Yearly Target 2576.35
Yearly Target 3798.35
Yearly Target 4942.9
Yearly Target 51164.9

Yearly price and volumes Medplus

Date Closing Open Range Volume
Fri 24 July 2026 720.90 (-10.58%) 803.70 653.80 - 1020.35 1.1291 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.9507 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.8309 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.9189 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.7483 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.422 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 771.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 38 points

Upper Bollinger band is at 874 and lower is at 722, while middle bands are at 760 and 836

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.05 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 745.42
12 day DMA 784.86
20 day DMA 797.43
35 day DMA 823.1
50 day DMA 848.22
100 day DMA 850.57
150 day DMA 842.03
200 day DMA 826.41

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA739.88749.37766.65
12 day EMA771.61780.83792.83
20 day EMA791.57799.01807.87
35 day EMA817.7823.4829.79
50 day EMA840844.86850.17

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA745.42761.33780.14
12 day SMA784.86792.51801.02
20 day SMA797.43803.5809.61
35 day SMA823.1828.12833.43
50 day SMA848.22851.17854.38
100 day SMA850.57851.73852.88
150 day SMA842.03842.65843.33
200 day SMA826.41826.74827.17

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top