Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 648.95 and 657.35
| Intraday Target 1 | 647.03 |
| Intraday Target 2 | 650.87 |
| Intraday Target 3 | 655.43333333333 |
| Intraday Target 4 | 659.27 |
| Intraday Target 5 | 663.83 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (0.2%) | 655.45 | 651.60 - 660.00 | 0.9625 times | Thu 24 September 2026 | 653.40 (-1.19%) | 660.00 | 652.20 - 660.00 | 1.8217 times | Wed 23 September 2026 | 661.30 (0.96%) | 659.90 | 655.85 - 675.00 | 1.9847 times | Tue 22 September 2026 | 655.00 (-0.82%) | 659.00 | 654.60 - 662.25 | 0.1131 times | Mon 21 September 2026 | 660.40 (0.14%) | 657.00 | 655.05 - 664.95 | 0.3221 times | Fri 18 September 2026 | 659.50 (0.83%) | 657.90 | 654.10 - 665.80 | 1.7581 times | Thu 17 September 2026 | 654.05 (-0.33%) | 656.00 | 652.90 - 668.70 | 0.773 times | Wed 16 September 2026 | 656.20 (0.14%) | 659.95 | 645.25 - 660.80 | 0.3694 times | Tue 15 September 2026 | 655.25 (-0.78%) | 660.40 | 653.95 - 661.00 | 1.2137 times | Fri 11 September 2026 | 660.40 (0.28%) | 653.05 | 653.05 - 661.95 | 0.6816 times | Thu 10 September 2026 | 658.55 (-1.8%) | 666.10 | 655.00 - 668.95 | 0.286 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 641.45 and 664.85
| Weekly Target 1 | 637.03 |
| Weekly Target 2 | 645.87 |
| Weekly Target 3 | 660.43333333333 |
| Weekly Target 4 | 669.27 |
| Weekly Target 5 | 683.83 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.0729 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.0576 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.055 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.9038 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.0959 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 3.0639 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.1016 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.1626 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.8012 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.6856 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.5198 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 627.1 and 672.85
| Monthly Target 1 | 617.9 |
| Monthly Target 2 | 636.3 |
| Monthly Target 3 | 663.65 |
| Monthly Target 4 | 682.05 |
| Monthly Target 5 | 709.4 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (-2.56%) | 672.90 | 645.25 - 691.00 | 0.509 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0296 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6564 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7208 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1093 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4132 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3218 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.06 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.075 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1048 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5403 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 462.43 and 837.53
| Yearly Target 1 | 398.33 |
| Yearly Target 2 | 526.52 |
| Yearly Target 3 | 773.43333333333 |
| Yearly Target 4 | 901.62 |
| Yearly Target 5 | 1148.53 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.70 (-18.79%) | 803.70 | 645.25 - 1020.35 | 1.764 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.8268 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.5922 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.7992 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.6508 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.367 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 8 points
Upper Bollinger band is at 678 and lower is at 647, while middle bands are at 655 and 670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.26 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 656.96 |
| 12 day DMA | 658.28 |
| 20 day DMA | 662.23 |
| 35 day DMA | 667.73 |
| 50 day DMA | 684.35 |
| 100 day DMA | 773.43 |
| 150 day DMA | 798.57 |
| 200 day DMA | 804.35 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.24 | 657.01 | 658.81 |
| 12 day EMA | 658.92 | 659.69 | 660.83 |
| 20 day EMA | 663.74 | 664.69 | 665.88 |
| 35 day EMA | 678.08 | 679.46 | 680.99 |
| 50 day EMA | 692.32 | 693.86 | 695.51 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.96 | 657.92 | 658.05 |
| 12 day SMA | 658.28 | 658.93 | 659.37 |
| 20 day SMA | 662.23 | 663.86 | 665.78 |
| 35 day SMA | 667.73 | 668.75 | 669.8 |
| 50 day SMA | 684.35 | 687.43 | 690.51 |
| 100 day SMA | 773.43 | 775.59 | 777.75 |
| 150 day SMA | 798.57 | 799.93 | 801.27 |
| 200 day SMA | 804.35 | 805.07 | 805.8 |


