ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 817.05 and 828.8

Intraday Target 1807.87
Intraday Target 2814.48
Intraday Target 3819.61666666667
Intraday Target 4826.23
Intraday Target 5831.37

Daily price and volume Medplus

Date Closing Open Range Volume
Fri 03 July 2026 821.10 (0.33%) 820.05 813.00 - 824.75 0.1744 times
Thu 02 July 2026 818.40 (0.34%) 821.55 807.30 - 825.95 0.0812 times
Wed 01 July 2026 815.60 (0.56%) 820.70 809.95 - 830.55 0.095 times
Tue 30 June 2026 811.05 (1.25%) 805.20 798.35 - 838.00 0.3168 times
Mon 29 June 2026 801.00 (-3.9%) 835.00 796.15 - 835.00 8.4668 times
Thu 25 June 2026 833.55 (-1.04%) 849.65 829.10 - 855.00 0.1792 times
Wed 24 June 2026 842.30 (0.63%) 846.65 837.30 - 846.65 0.0943 times
Tue 23 June 2026 837.00 (0.39%) 834.50 826.00 - 851.70 0.3378 times
Mon 22 June 2026 833.75 (-1.26%) 843.00 827.10 - 845.15 0.1715 times
Fri 19 June 2026 844.35 (-0.89%) 851.90 842.00 - 851.90 0.083 times
Thu 18 June 2026 851.90 (-1.33%) 860.00 848.65 - 862.45 0.2076 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 787.7 and 829.55

Weekly Target 1776.57
Weekly Target 2798.83
Weekly Target 3818.41666666667
Weekly Target 4840.68
Weekly Target 5860.27

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Fri 03 July 2026 821.10 (-1.49%) 835.00 796.15 - 838.00 1.8623 times
Thu 25 June 2026 833.55 (-1.28%) 843.00 826.00 - 855.00 0.1596 times
Fri 19 June 2026 844.35 (-4.27%) 890.00 842.00 - 896.40 0.8188 times
Fri 12 June 2026 882.05 (2.81%) 857.95 837.00 - 887.60 0.1361 times
Fri 05 June 2026 857.95 (-4.36%) 877.45 850.00 - 909.20 0.9797 times
Fri 29 May 2026 897.05 (-0.06%) 899.00 865.00 - 911.95 2.3406 times
Fri 22 May 2026 897.60 (-5.69%) 939.05 892.00 - 1020.35 1.746 times
Fri 15 May 2026 951.80 (8.78%) 864.35 862.00 - 971.70 0.4509 times
Fri 08 May 2026 874.95 (0.55%) 868.05 853.00 - 894.95 1.442 times
Thu 30 April 2026 870.15 (-3.69%) 910.00 862.85 - 910.85 0.0639 times
Fri 24 April 2026 903.50 (2.96%) 890.95 862.70 - 914.75 1.133 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 814.2 and 837.45

Monthly Target 1796.4
Monthly Target 2808.75
Monthly Target 3819.65
Monthly Target 4832
Monthly Target 5842.9

Monthly price and volumes Medplus

Date Closing Open Range Volume
Fri 03 July 2026 821.10 (1.24%) 820.70 807.30 - 830.55 0.0206 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 1.1201 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.724 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 2.1962 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.5002 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.6474 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.1166 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1629 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 2.3937 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1183 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.1417 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 790.35 and 1051.1

Yearly Target 1606.27
Yearly Target 2713.68
Yearly Target 3867.01666666667
Yearly Target 4974.43
Yearly Target 51127.77

Yearly price and volumes Medplus

Date Closing Open Range Volume
Fri 03 July 2026 821.10 (1.85%) 803.70 759.60 - 1020.35 0.9932 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.9773 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.882 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.9446 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.7692 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.4338 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 23 points

Upper Bollinger band is at 891 and lower is at 800, while middle bands are at 823 and 868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Medplus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medplus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.06 and Medplus 543427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 813.43
12 day DMA 831.12
20 day DMA 845.01
35 day DMA 870.66
50 day DMA 874.04
100 day DMA 860.25
150 day DMA 843.43
200 day DMA 828.85

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA819.93819.35819.83
12 day EMA830.81832.58835.16
20 day EMA842.32844.55847.3
35 day EMA855.31857.32859.61
50 day EMA868.11870.03872.14

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA813.43815.92820.7
12 day SMA831.12835.05839.43
20 day SMA845.01846.97850.89
35 day SMA870.66872.63874.06
50 day SMA874.04875.2876.23
100 day SMA860.25860.65860.68
150 day SMA843.43843.07842.82
200 day SMA828.85828.92829

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top