Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 583.75 and 628.75
| Intraday Target 1 | 575.17 |
| Intraday Target 2 | 592.33 |
| Intraday Target 3 | 620.16666666667 |
| Intraday Target 4 | 637.33 |
| Intraday Target 5 | 665.17 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.50 (-1.8%) | 648.00 | 603.00 - 648.00 | 3.6983 times | Tue 27 October 2026 | 620.65 (1.96%) | 616.75 | 603.65 - 625.00 | 0.0487 times | Mon 26 October 2026 | 608.70 (2.52%) | 592.55 | 583.70 - 609.90 | 0.0187 times | Fri 23 October 2026 | 593.75 (-0.18%) | 590.00 | 576.60 - 598.95 | 0.0473 times | Thu 22 October 2026 | 594.80 (-0.63%) | 590.25 | 587.60 - 598.05 | 0.0264 times | Wed 21 October 2026 | 598.55 (-0.08%) | 597.95 | 592.70 - 601.05 | 0.0328 times | Mon 19 October 2026 | 599.00 (-1.98%) | 619.90 | 592.70 - 619.90 | 0.9141 times | Fri 16 October 2026 | 611.10 (-0.25%) | 615.05 | 609.25 - 615.05 | 0.0159 times | Thu 15 October 2026 | 612.65 (-0.02%) | 612.20 | 611.00 - 619.05 | 3.9852 times | Wed 14 October 2026 | 612.80 (-0.73%) | 617.80 | 611.15 - 621.55 | 1.2126 times | Tue 13 October 2026 | 617.30 (-1.49%) | 629.10 | 613.00 - 629.10 | 0.0146 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 596.6 and 660.9
| Weekly Target 1 | 549.43 |
| Weekly Target 2 | 579.47 |
| Weekly Target 3 | 613.73333333333 |
| Weekly Target 4 | 643.77 |
| Weekly Target 5 | 678.03 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.50 (2.65%) | 592.55 | 583.70 - 648.00 | 2.8837 times | Fri 23 October 2026 | 593.75 (-2.84%) | 619.90 | 576.60 - 619.90 | 0.7816 times | Fri 16 October 2026 | 611.10 (-5.99%) | 633.70 | 609.25 - 633.70 | 4.0404 times | Tue 06 October 2026 | 650.05 (-0.66%) | 644.65 | 640.15 - 655.05 | 0.0556 times | Thu 01 October 2026 | 654.35 (-0.05%) | 660.20 | 642.95 - 660.20 | 0.0696 times | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.1333 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.1054 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.1006 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 1.654 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.1756 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 5.6074 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 552.38 and 633.73
| Monthly Target 1 | 533.33 |
| Monthly Target 2 | 571.42 |
| Monthly Target 3 | 614.68333333333 |
| Monthly Target 4 | 652.77 |
| Monthly Target 5 | 696.03 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.50 (-6.81%) | 652.10 | 576.60 - 657.95 | 1.6829 times | Tue 29 September 2026 | 654.05 (-2.66%) | 672.90 | 645.25 - 691.00 | 0.4365 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 2.5437 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.3907 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.6051 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 0.9314 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.1865 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.2702 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 0.89 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.063 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.088 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 371.18 and 814.93
| Yearly Target 1 | 291.73 |
| Yearly Target 2 | 450.62 |
| Yearly Target 3 | 735.48333333333 |
| Yearly Target 4 | 894.37 |
| Yearly Target 5 | 1179.23 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.50 (-24.4%) | 803.70 | 576.60 - 1020.35 | 2.0034 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.7801 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.5023 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.754 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.614 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.3463 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus 543427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medplus 543427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medplus 543427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.83
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 24 points
Upper Bollinger band is at 673 and lower is at 581, while middle bands are at 604 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medplus (543427) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medplus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.1 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 605.48 |
| 12 day DMA | 608.79 |
| 20 day DMA | 626.33 |
| 35 day DMA | 641.54 |
| 50 day DMA | 650.82 |
| 100 day DMA | 726.26 |
| 150 day DMA | 774 |
| 200 day DMA | 788.1 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.07 | 608.86 | 602.97 |
| 12 day EMA | 613.87 | 614.66 | 613.57 |
| 20 day EMA | 622.7 | 624.09 | 624.45 |
| 35 day EMA | 636.11 | 637.68 | 638.68 |
| 50 day EMA | 649.61 | 651.25 | 652.5 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.48 | 603.29 | 598.96 |
| 12 day SMA | 608.79 | 612.17 | 614.11 |
| 20 day SMA | 626.33 | 628.6 | 630.59 |
| 35 day SMA | 641.54 | 643.32 | 644.9 |
| 50 day SMA | 650.82 | 652.36 | 653.95 |
| 100 day SMA | 726.26 | 728.98 | 731.59 |
| 150 day SMA | 774 | 775.47 | 776.88 |
| 200 day SMA | 788.1 | 789.09 | 790.06 |


