Munafa Stock Market Course + Intraday & FNO calls 
Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 818.83 and 833.88
| Intraday Target 1 | 815.12 |
| Intraday Target 2 | 822.53 |
| Intraday Target 3 | 830.16666666667 |
| Intraday Target 4 | 837.58 |
| Intraday Target 5 | 845.22 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (0.19%) | 832.90 | 822.75 - 837.80 | 0.0431 times | Thu 19 February 2026 | 828.40 (-2.13%) | 844.25 | 825.00 - 849.40 | 0.0253 times | Wed 18 February 2026 | 846.40 (-0.37%) | 833.05 | 833.05 - 857.00 | 0.0172 times | Tue 17 February 2026 | 849.55 (0.1%) | 835.05 | 835.05 - 857.90 | 0.0797 times | Mon 16 February 2026 | 848.70 (-1.02%) | 841.10 | 830.45 - 868.70 | 0.102 times | Fri 13 February 2026 | 857.45 (0.2%) | 845.90 | 842.50 - 863.15 | 0.0648 times | Thu 12 February 2026 | 855.70 (-3.72%) | 881.90 | 852.00 - 883.35 | 0.0502 times | Wed 11 February 2026 | 888.80 (-0.58%) | 894.10 | 881.50 - 901.50 | 0.0722 times | Tue 10 February 2026 | 894.00 (2.72%) | 870.40 | 870.40 - 903.70 | 0.1652 times | Mon 09 February 2026 | 870.35 (0.33%) | 858.50 | 848.40 - 886.30 | 9.3803 times | Fri 06 February 2026 | 867.50 (0.6%) | 862.35 | 857.20 - 871.65 | 1.6029 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 803.38 and 849.33
| Weekly Target 1 | 794.52 |
| Weekly Target 2 | 812.23 |
| Weekly Target 3 | 840.46666666667 |
| Weekly Target 4 | 858.18 |
| Weekly Target 5 | 886.42 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.1993 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 7.2595 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.529 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1498 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1784 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1264 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.1611 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.1657 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.0751 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.1556 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.2056 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 815.43 and 918.23
| Monthly Target 1 | 742.05 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 844.85 |
| Monthly Target 4 | 888.8 |
| Monthly Target 5 | 947.65 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (3.63%) | 800.90 | 800.90 - 903.70 | 1.9587 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1508 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2106 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.095 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1529 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1832 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.037 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2552 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3654 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5914 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.1876 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 794.78 and 938.88
| Yearly Target 1 | 686.98 |
| Yearly Target 2 | 758.47 |
| Yearly Target 3 | 831.08333333333 |
| Yearly Target 4 | 902.57 |
| Yearly Target 5 | 975.18 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (2.95%) | 803.70 | 759.60 - 903.70 | 0.2539 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 1.1216 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 2.1599 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 1.0841 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.8828 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.4978 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 845.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 35 points
Upper Bollinger band is at 911 and lower is at 772, while middle bands are at 807 and 876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term but the sell signal is initial and weak.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medplus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.01 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 840.6 |
| 12 day DMA | 858.26 |
| 20 day DMA | 840.97 |
| 35 day DMA | 830.25 |
| 50 day DMA | 824.51 |
| 100 day DMA | 801.76 |
| 150 day DMA | 818.74 |
| 200 day DMA | 835.56 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.95 | 844.95 | 853.23 |
| 12 day EMA | 845.83 | 848.72 | 852.41 |
| 20 day EMA | 842.26 | 843.55 | 845.14 |
| 35 day EMA | 835.33 | 835.65 | 836.08 |
| 50 day EMA | 825.01 | 824.81 | 824.66 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.6 | 846.1 | 851.56 |
| 12 day SMA | 858.26 | 862.47 | 865.23 |
| 20 day SMA | 840.97 | 838.26 | 836.3 |
| 35 day SMA | 830.25 | 829.65 | 829.01 |
| 50 day SMA | 824.51 | 824.22 | 823.91 |
| 100 day SMA | 801.76 | 801.46 | 801.07 |
| 150 day SMA | 818.74 | 819.27 | 819.58 |
| 200 day SMA | 835.56 | 835.59 | 835.46 |
Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
