Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 717.65 and 726.1
| Intraday Target 1 | 710.93 |
| Intraday Target 2 | 715.92 |
| Intraday Target 3 | 719.38333333333 |
| Intraday Target 4 | 724.37 |
| Intraday Target 5 | 727.83 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 720.90 (0.85%) | 715.25 | 714.40 - 722.85 | 0.1641 times | Thu 23 July 2026 | 714.80 (2.84%) | 708.15 | 689.80 - 722.40 | 0.9623 times | Wed 22 July 2026 | 695.05 (-12.62%) | 716.45 | 653.80 - 737.25 | 4.404 times | Tue 21 July 2026 | 795.40 (-0.69%) | 808.70 | 776.00 - 808.70 | 0.1161 times | Mon 20 July 2026 | 800.95 (0.06%) | 802.80 | 799.55 - 806.50 | 0.0413 times | Fri 17 July 2026 | 800.45 (-1.04%) | 807.60 | 799.25 - 818.00 | 3.5664 times | Thu 16 July 2026 | 808.85 (0.2%) | 804.65 | 804.00 - 819.00 | 0.0463 times | Wed 15 July 2026 | 807.20 (-0.86%) | 829.85 | 799.00 - 829.85 | 0.5989 times | Tue 14 July 2026 | 814.20 (-0.79%) | 819.70 | 810.75 - 821.85 | 0.0384 times | Mon 13 July 2026 | 820.70 (-0.58%) | 828.20 | 816.30 - 828.85 | 0.0621 times | Fri 10 July 2026 | 825.45 (1.36%) | 818.55 | 814.45 - 829.90 | 0.0789 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 609.9 and 764.8
| Weekly Target 1 | 572.9 |
| Weekly Target 2 | 646.9 |
| Weekly Target 3 | 727.8 |
| Weekly Target 4 | 801.8 |
| Weekly Target 5 | 882.7 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 1.4119 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 1.0704 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.993 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 1.5108 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.1295 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.6642 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.1104 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.7947 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 1.8987 times | Fri 22 May 2026 | 897.60 (-5.69%) | 939.05 | 892.00 - 1020.35 | 1.4164 times | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.3658 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 598.98 and 775.73
| Monthly Target 1 | 558.33 |
| Monthly Target 2 | 639.62 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 816.37 |
| Monthly Target 5 | 911.83 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 720.90 (-11.12%) | 820.70 | 653.80 - 830.55 | 1.1177 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.997 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.5345 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.9548 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.4452 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.4663 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1038 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1449 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.1306 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1053 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1261 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 504.08 and 870.63
| Yearly Target 1 | 431.8 |
| Yearly Target 2 | 576.35 |
| Yearly Target 3 | 798.35 |
| Yearly Target 4 | 942.9 |
| Yearly Target 5 | 1164.9 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 720.90 (-10.58%) | 803.70 | 653.80 - 1020.35 | 1.1291 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 0.9507 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 1.8309 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 0.9189 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.7483 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.422 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 38 points
Upper Bollinger band is at 874 and lower is at 722, while middle bands are at 760 and 836
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medplus in short term and the sell signal is strong.
Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medplus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.05 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 745.42 |
| 12 day DMA | 784.86 |
| 20 day DMA | 797.43 |
| 35 day DMA | 823.1 |
| 50 day DMA | 848.22 |
| 100 day DMA | 850.57 |
| 150 day DMA | 842.03 |
| 200 day DMA | 826.41 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.88 | 749.37 | 766.65 |
| 12 day EMA | 771.61 | 780.83 | 792.83 |
| 20 day EMA | 791.57 | 799.01 | 807.87 |
| 35 day EMA | 817.7 | 823.4 | 829.79 |
| 50 day EMA | 840 | 844.86 | 850.17 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.42 | 761.33 | 780.14 |
| 12 day SMA | 784.86 | 792.51 | 801.02 |
| 20 day SMA | 797.43 | 803.5 | 809.61 |
| 35 day SMA | 823.1 | 828.12 | 833.43 |
| 50 day SMA | 848.22 | 851.17 | 854.38 |
| 100 day SMA | 850.57 | 851.73 | 852.88 |
| 150 day SMA | 842.03 | 842.65 | 843.33 |
| 200 day SMA | 826.41 | 826.74 | 827.17 |


