Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543427
- 543427 Experts view
- Tomorrow's Movement 543427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medplus
Strong intraday Stock price targets for Medplus are 776.5 and 789.05
| Intraday Target 1 | 773.85 |
| Intraday Target 2 | 779.15 |
| Intraday Target 3 | 786.4 |
| Intraday Target 4 | 791.7 |
| Intraday Target 5 | 798.95 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.45 (-1.79%) | 790.10 | 781.10 - 793.65 | 1.5459 times | Tue 20 January 2026 | 798.75 (-1.85%) | 808.75 | 794.25 - 815.00 | 0.8089 times | Mon 19 January 2026 | 813.80 (-2.23%) | 832.40 | 805.00 - 832.40 | 0.6294 times | Fri 16 January 2026 | 832.35 (-0.14%) | 832.65 | 819.05 - 836.10 | 0.7579 times | Wed 14 January 2026 | 833.50 (-1.51%) | 837.60 | 826.55 - 837.60 | 0.42 times | Tue 13 January 2026 | 846.25 (0.21%) | 844.60 | 836.75 - 854.35 | 0.5757 times | Mon 12 January 2026 | 844.50 (3.16%) | 818.65 | 806.00 - 854.00 | 1.8621 times | Fri 09 January 2026 | 818.65 (0.97%) | 805.30 | 796.65 - 830.00 | 1.9961 times | Thu 08 January 2026 | 810.80 (-2.79%) | 832.00 | 808.05 - 832.00 | 0.3862 times | Wed 07 January 2026 | 834.10 (1.81%) | 812.20 | 810.50 - 843.85 | 1.0177 times | Tue 06 January 2026 | 819.30 (-1.2%) | 829.30 | 812.30 - 829.30 | 0.4296 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 757.13 and 808.43
| Weekly Target 1 | 748.02 |
| Weekly Target 2 | 766.23 |
| Weekly Target 3 | 799.31666666667 |
| Weekly Target 4 | 817.53 |
| Weekly Target 5 | 850.62 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.45 (-5.75%) | 832.40 | 781.10 - 832.40 | 0.4474 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.542 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.6909 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.7105 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.3222 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.6673 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.8817 times | Fri 05 December 2025 | 810.15 (0.23%) | 810.10 | 787.15 - 819.90 | 1.8875 times | Fri 28 November 2025 | 808.30 (5.41%) | 779.85 | 773.30 - 810.00 | 1.724 times | Fri 21 November 2025 | 766.85 (-1.86%) | 794.95 | 765.00 - 810.00 | 2.1266 times | Fri 14 November 2025 | 781.35 (-0.78%) | 791.10 | 750.00 - 793.50 | 4.6278 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 746.15 and 819.4
| Monthly Target 1 | 733.38 |
| Monthly Target 2 | 758.92 |
| Monthly Target 3 | 806.63333333333 |
| Monthly Target 4 | 832.17 |
| Monthly Target 5 | 879.88 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.45 (-2.7%) | 803.70 | 781.10 - 854.35 | 0.1247 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2574 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.7836 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1869 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.2239 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.7126 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.3119 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.4467 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.7229 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.2294 times | Fri 28 March 2025 | 759.55 (6.01%) | 712.00 | 684.40 - 766.00 | 0.2279 times |
Yearly price and charts Medplus
Strong yearly Stock price targets for Medplus 543427 are 746.15 and 819.4
| Yearly Target 1 | 733.38 |
| Yearly Target 2 | 758.92 |
| Yearly Target 3 | 806.63333333333 |
| Yearly Target 4 | 832.17 |
| Yearly Target 5 | 879.88 |
Yearly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.45 (-2.7%) | 803.70 | 781.10 - 854.35 | 0.0128 times | Wed 31 December 2025 | 806.20 (-3.07%) | 854.65 | 653.15 - 1052.05 | 1.1686 times | Tue 31 December 2024 | 831.75 (10.71%) | 751.30 | 597.95 - 876.75 | 2.2505 times | Fri 29 December 2023 | 751.30 (22.09%) | 622.45 | 599.10 - 977.45 | 1.1296 times | Fri 30 December 2022 | 615.35 (-40.51%) | 1040.00 | 570.00 - 1343.00 | 0.9198 times | Fri 31 December 2021 | 1034.40 (0%) | 1015.00 | 993.35 - 1143.10 | 0.5187 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medplus
Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.18
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 15 points
Upper Bollinger band is at 848 and lower is at 788, while middle bands are at 803 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medplus in short term but the sell signal is initial and weak.
Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medplus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.78 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.
Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 812.57 |
| 12 day DMA | 822.14 |
| 20 day DMA | 817.61 |
| 35 day DMA | 814.3 |
| 50 day DMA | 806.15 |
| 100 day DMA | 800.84 |
| 150 day DMA | 825.12 |
| 200 day DMA | 829.52 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.41 | 817.39 | 826.71 |
| 12 day EMA | 815.34 | 820.96 | 825 |
| 20 day EMA | 815.69 | 818.98 | 821.11 |
| 35 day EMA | 811.35 | 812.93 | 813.77 |
| 50 day EMA | 805.61 | 806.47 | 806.78 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.57 | 824.93 | 834.08 |
| 12 day SMA | 822.14 | 824.17 | 825 |
| 20 day SMA | 817.61 | 819.63 | 820.71 |
| 35 day SMA | 814.3 | 815.03 | 815.31 |
| 50 day SMA | 806.15 | 805.75 | 805.53 |
| 100 day SMA | 800.84 | 801.4 | 801.64 |
| 150 day SMA | 825.12 | 825.81 | 826.4 |
| 200 day SMA | 829.52 | 829.25 | 828.81 |


