ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 648.95 and 657.35

Intraday Target 1647.03
Intraday Target 2650.87
Intraday Target 3655.43333333333
Intraday Target 4659.27
Intraday Target 5663.83

Daily price and volume Medplus

Date Closing Open Range Volume
Fri 25 September 2026 654.70 (0.2%) 655.45 651.60 - 660.00 0.9625 times
Thu 24 September 2026 653.40 (-1.19%) 660.00 652.20 - 660.00 1.8217 times
Wed 23 September 2026 661.30 (0.96%) 659.90 655.85 - 675.00 1.9847 times
Tue 22 September 2026 655.00 (-0.82%) 659.00 654.60 - 662.25 0.1131 times
Mon 21 September 2026 660.40 (0.14%) 657.00 655.05 - 664.95 0.3221 times
Fri 18 September 2026 659.50 (0.83%) 657.90 654.10 - 665.80 1.7581 times
Thu 17 September 2026 654.05 (-0.33%) 656.00 652.90 - 668.70 0.773 times
Wed 16 September 2026 656.20 (0.14%) 659.95 645.25 - 660.80 0.3694 times
Tue 15 September 2026 655.25 (-0.78%) 660.40 653.95 - 661.00 1.2137 times
Fri 11 September 2026 660.40 (0.28%) 653.05 653.05 - 661.95 0.6816 times
Thu 10 September 2026 658.55 (-1.8%) 666.10 655.00 - 668.95 0.286 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 641.45 and 664.85

Weekly Target 1637.03
Weekly Target 2645.87
Weekly Target 3660.43333333333
Weekly Target 4669.27
Weekly Target 5683.83

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Fri 25 September 2026 654.70 (-0.73%) 657.00 651.60 - 675.00 0.0729 times
Fri 18 September 2026 659.50 (-0.14%) 660.40 645.25 - 668.70 0.0576 times
Fri 11 September 2026 660.40 (-2.77%) 670.10 653.05 - 672.80 0.055 times
Fri 04 September 2026 679.20 (0.46%) 684.60 648.55 - 691.00 0.9038 times
Fri 28 August 2026 676.10 (-1.79%) 692.00 667.00 - 698.00 0.0959 times
Fri 21 August 2026 688.40 (2.94%) 671.10 647.25 - 692.90 3.0639 times
Fri 14 August 2026 668.75 (-4.49%) 704.95 662.40 - 704.95 0.1016 times
Fri 07 August 2026 700.20 (-0.67%) 729.75 681.15 - 729.75 3.1626 times
Fri 31 July 2026 704.95 (-2.21%) 717.95 695.30 - 726.95 1.8012 times
Fri 24 July 2026 720.90 (-9.94%) 802.80 653.80 - 808.70 0.6856 times
Fri 17 July 2026 800.45 (-3.03%) 828.20 799.00 - 829.85 0.5198 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 627.1 and 672.85

Monthly Target 1617.9
Monthly Target 2636.3
Monthly Target 3663.65
Monthly Target 4682.05
Monthly Target 5709.4

Monthly price and volumes Medplus

Date Closing Open Range Volume
Fri 25 September 2026 654.70 (-2.56%) 672.90 645.25 - 691.00 0.509 times
Mon 31 August 2026 671.90 (-4.69%) 729.75 647.25 - 729.75 3.0296 times
Fri 31 July 2026 704.95 (-13.08%) 820.70 653.80 - 830.55 1.6564 times
Tue 30 June 2026 811.05 (-9.59%) 877.45 796.15 - 909.20 0.7208 times
Fri 29 May 2026 897.05 (3.09%) 868.05 853.00 - 1020.35 1.1093 times
Thu 30 April 2026 870.15 (3.87%) 859.85 815.00 - 914.75 1.4132 times
Mon 30 March 2026 837.75 (-1.13%) 827.00 794.70 - 854.35 0.3218 times
Fri 27 February 2026 847.30 (5.8%) 800.90 800.90 - 903.70 1.06 times
Fri 30 January 2026 800.85 (-0.66%) 803.70 759.60 - 854.35 0.075 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.1048 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 1.5403 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 462.43 and 837.53

Yearly Target 1398.33
Yearly Target 2526.52
Yearly Target 3773.43333333333
Yearly Target 4901.62
Yearly Target 51148.53

Yearly price and volumes Medplus

Date Closing Open Range Volume
Fri 25 September 2026 654.70 (-18.79%) 803.70 645.25 - 1020.35 1.764 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 0.8268 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 1.5922 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 0.7992 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.6508 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.367 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 8 points

Upper Bollinger band is at 678 and lower is at 647, while middle bands are at 655 and 670

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medplus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medplus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medplus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medplus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.26 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 656.96
12 day DMA 658.28
20 day DMA 662.23
35 day DMA 667.73
50 day DMA 684.35
100 day DMA 773.43
150 day DMA 798.57
200 day DMA 804.35

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA656.24657.01658.81
12 day EMA658.92659.69660.83
20 day EMA663.74664.69665.88
35 day EMA678.08679.46680.99
50 day EMA692.32693.86695.51

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA656.96657.92658.05
12 day SMA658.28658.93659.37
20 day SMA662.23663.86665.78
35 day SMA667.73668.75669.8
50 day SMA684.35687.43690.51
100 day SMA773.43775.59777.75
150 day SMA798.57799.93801.27
200 day SMA804.35805.07805.8

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top