ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medplus

Strong intraday Stock price targets for Medplus are 776.5 and 789.05

Intraday Target 1773.85
Intraday Target 2779.15
Intraday Target 3786.4
Intraday Target 4791.7
Intraday Target 5798.95

Daily price and volume Medplus

Date Closing Open Range Volume
Wed 21 January 2026 784.45 (-1.79%) 790.10 781.10 - 793.65 1.5459 times
Tue 20 January 2026 798.75 (-1.85%) 808.75 794.25 - 815.00 0.8089 times
Mon 19 January 2026 813.80 (-2.23%) 832.40 805.00 - 832.40 0.6294 times
Fri 16 January 2026 832.35 (-0.14%) 832.65 819.05 - 836.10 0.7579 times
Wed 14 January 2026 833.50 (-1.51%) 837.60 826.55 - 837.60 0.42 times
Tue 13 January 2026 846.25 (0.21%) 844.60 836.75 - 854.35 0.5757 times
Mon 12 January 2026 844.50 (3.16%) 818.65 806.00 - 854.00 1.8621 times
Fri 09 January 2026 818.65 (0.97%) 805.30 796.65 - 830.00 1.9961 times
Thu 08 January 2026 810.80 (-2.79%) 832.00 808.05 - 832.00 0.3862 times
Wed 07 January 2026 834.10 (1.81%) 812.20 810.50 - 843.85 1.0177 times
Tue 06 January 2026 819.30 (-1.2%) 829.30 812.30 - 829.30 0.4296 times

 Daily chart Medplus

Weekly price and charts Medplus

Strong weekly Stock price targets for Medplus 543427 are 757.13 and 808.43

Weekly Target 1748.02
Weekly Target 2766.23
Weekly Target 3799.31666666667
Weekly Target 4817.53
Weekly Target 5850.62

Weekly price and volumes for Medplus

Date Closing Open Range Volume
Wed 21 January 2026 784.45 (-5.75%) 832.40 781.10 - 832.40 0.4474 times
Fri 16 January 2026 832.35 (1.67%) 818.65 806.00 - 854.35 0.542 times
Fri 09 January 2026 818.65 (1.22%) 796.05 796.05 - 843.90 0.6909 times
Fri 02 January 2026 808.80 (-0.68%) 801.90 788.30 - 818.35 0.7105 times
Fri 26 December 2025 814.35 (-0.72%) 806.10 797.80 - 830.25 0.3222 times
Fri 19 December 2025 820.25 (1.95%) 814.15 786.00 - 823.70 0.6673 times
Fri 12 December 2025 804.55 (-0.69%) 805.05 792.40 - 823.45 0.8817 times
Fri 05 December 2025 810.15 (0.23%) 810.10 787.15 - 819.90 1.8875 times
Fri 28 November 2025 808.30 (5.41%) 779.85 773.30 - 810.00 1.724 times
Fri 21 November 2025 766.85 (-1.86%) 794.95 765.00 - 810.00 2.1266 times
Fri 14 November 2025 781.35 (-0.78%) 791.10 750.00 - 793.50 4.6278 times

 weekly chart Medplus

Monthly price and charts Medplus

Strong monthly Stock price targets for Medplus 543427 are 746.15 and 819.4

Monthly Target 1733.38
Monthly Target 2758.92
Monthly Target 3806.63333333333
Monthly Target 4832.17
Monthly Target 5879.88

Monthly price and volumes Medplus

Date Closing Open Range Volume
Wed 21 January 2026 784.45 (-2.7%) 803.70 781.10 - 854.35 0.1247 times
Wed 31 December 2025 806.20 (-0.26%) 810.10 786.00 - 830.25 0.2574 times
Fri 28 November 2025 808.30 (5.95%) 789.80 750.00 - 880.45 3.7836 times
Fri 31 October 2025 762.90 (0.81%) 757.45 731.95 - 795.95 0.1869 times
Tue 30 September 2025 756.75 (-10.11%) 841.85 748.90 - 857.70 0.2239 times
Fri 29 August 2025 841.85 (-9.47%) 934.95 800.00 - 936.90 3.7126 times
Thu 31 July 2025 929.90 (3.44%) 916.95 843.50 - 944.50 0.3119 times
Mon 30 June 2025 899.00 (-7.16%) 950.25 850.00 - 967.70 0.4467 times
Fri 30 May 2025 968.35 (20.88%) 802.65 787.45 - 1052.05 0.7229 times
Wed 30 April 2025 801.10 (5.47%) 774.75 708.05 - 837.65 0.2294 times
Fri 28 March 2025 759.55 (6.01%) 712.00 684.40 - 766.00 0.2279 times

 monthly chart Medplus

Yearly price and charts Medplus

Strong yearly Stock price targets for Medplus 543427 are 746.15 and 819.4

Yearly Target 1733.38
Yearly Target 2758.92
Yearly Target 3806.63333333333
Yearly Target 4832.17
Yearly Target 5879.88

Yearly price and volumes Medplus

Date Closing Open Range Volume
Wed 21 January 2026 784.45 (-2.7%) 803.70 781.10 - 854.35 0.0128 times
Wed 31 December 2025 806.20 (-3.07%) 854.65 653.15 - 1052.05 1.1686 times
Tue 31 December 2024 831.75 (10.71%) 751.30 597.95 - 876.75 2.2505 times
Fri 29 December 2023 751.30 (22.09%) 622.45 599.10 - 977.45 1.1296 times
Fri 30 December 2022 615.35 (-40.51%) 1040.00 570.00 - 1343.00 0.9198 times
Fri 31 December 2021 1034.40 (0%) 1015.00 993.35 - 1143.10 0.5187 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Medplus

Tomorrow's movement Prediction of Medplus 543427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus 543427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus 543427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medplus 543427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.18

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 15 points

Upper Bollinger band is at 848 and lower is at 788, while middle bands are at 803 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medplus (543427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medplus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medplus in short term but the sell signal is initial and weak.

Medplus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medplus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medplus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.78 and Medplus 543427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medplus 543427 stock. Volume based technical analysis of Medplus 543427 stock is negative.

Medplus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus 543427

DMA (daily moving average) of Medplus 543427

DMA period DMA value
5 day DMA 812.57
12 day DMA 822.14
20 day DMA 817.61
35 day DMA 814.3
50 day DMA 806.15
100 day DMA 800.84
150 day DMA 825.12
200 day DMA 829.52

EMA (exponential moving average) of Medplus 543427

EMA period EMA current EMA prev EMA prev2
5 day EMA806.41817.39826.71
12 day EMA815.34820.96825
20 day EMA815.69818.98821.11
35 day EMA811.35812.93813.77
50 day EMA805.61806.47806.78

SMA (simple moving average) of Medplus 543427

SMA period SMA current SMA prev SMA prev2
5 day SMA812.57824.93834.08
12 day SMA822.14824.17825
20 day SMA817.61819.63820.71
35 day SMA814.3815.03815.31
50 day SMA806.15805.75805.53
100 day SMA800.84801.4801.64
150 day SMA825.12825.81826.4
200 day SMA829.52829.25828.81

Videos related to: Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top