Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1606.53 and 1663.83
| Intraday Target 1 | 1595.25 |
| Intraday Target 2 | 1617.8 |
| Intraday Target 3 | 1652.55 |
| Intraday Target 4 | 1675.1 |
| Intraday Target 5 | 1709.85 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.4521 times | Wed 07 January 2026 | 1693.75 (-0.17%) | 1685.00 | 1685.00 - 1703.50 | 0.5303 times | Tue 06 January 2026 | 1696.60 (-1.05%) | 1732.40 | 1689.95 - 1732.40 | 0.2266 times | Mon 05 January 2026 | 1714.65 (0.86%) | 1701.00 | 1692.95 - 1734.10 | 0.3379 times | Fri 02 January 2026 | 1700.10 (-1.4%) | 1717.00 | 1689.05 - 1720.95 | 0.5885 times | Thu 01 January 2026 | 1724.25 (-0.05%) | 1691.10 | 1691.10 - 1740.00 | 0.6511 times | Wed 31 December 2025 | 1725.05 (1.65%) | 1697.00 | 1685.30 - 1729.70 | 1.3141 times | Tue 30 December 2025 | 1697.05 (-0.63%) | 1710.00 | 1670.40 - 1753.10 | 2.4856 times | Mon 29 December 2025 | 1707.75 (1.86%) | 1673.45 | 1636.60 - 1734.20 | 2.6293 times | Fri 26 December 2025 | 1676.50 (-1.61%) | 1703.95 | 1671.85 - 1707.25 | 0.7845 times | Wed 24 December 2025 | 1704.00 (-1.48%) | 1718.00 | 1697.00 - 1740.40 | 0.946 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1583.13 and 1687.23
| Weekly Target 1 | 1564.05 |
| Weekly Target 2 | 1602.2 |
| Weekly Target 3 | 1668.15 |
| Weekly Target 4 | 1706.3 |
| Weekly Target 5 | 1772.25 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1640.35 (-3.51%) | 1701.00 | 1630.00 - 1734.10 | 0.2791 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 1.3835 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.6626 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.7815 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.595 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 2.2693 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.7546 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.5168 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 1.7506 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 1.007 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 1.5488 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1580.18 and 1690.18
| Monthly Target 1 | 1560.12 |
| Monthly Target 2 | 1600.23 |
| Monthly Target 3 | 1670.1166666667 |
| Monthly Target 4 | 1710.23 |
| Monthly Target 5 | 1780.12 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1640.35 (-4.91%) | 1691.10 | 1630.00 - 1740.00 | 0.0175 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1908 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1405 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.9122 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1465 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1436 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2644 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.6752 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3399 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1694 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.291 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1580.18 and 1690.18
| Yearly Target 1 | 1560.12 |
| Yearly Target 2 | 1600.23 |
| Yearly Target 3 | 1670.1166666667 |
| Yearly Target 4 | 1710.23 |
| Yearly Target 5 | 1780.12 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1640.35 (-4.91%) | 1691.10 | 1630.00 - 1740.00 | 0.0023 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.4071 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3478 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1628 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3836 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6965 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1689.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1668.35
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 34 points
Upper Bollinger band is at 1750 and lower is at 1616, while middle bands are at 1649 and 1717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.73 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1689.09 |
| 12 day DMA | 1700.81 |
| 20 day DMA | 1682.48 |
| 35 day DMA | 1679.1 |
| 50 day DMA | 1702.68 |
| 100 day DMA | 1704.78 |
| 150 day DMA | 1737.03 |
| 200 day DMA | 1756.34 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.26 | 1701.71 | 1705.69 |
| 12 day EMA | 1689.52 | 1698.46 | 1699.32 |
| 20 day EMA | 1689.87 | 1695.08 | 1695.22 |
| 35 day EMA | 1701.47 | 1705.07 | 1705.74 |
| 50 day EMA | 1711.03 | 1713.91 | 1714.73 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.09 | 1705.87 | 1712.13 |
| 12 day SMA | 1700.81 | 1707.28 | 1704.88 |
| 20 day SMA | 1682.48 | 1681.54 | 1678.9 |
| 35 day SMA | 1679.1 | 1680.67 | 1680.59 |
| 50 day SMA | 1702.68 | 1706.12 | 1708.31 |
| 100 day SMA | 1704.78 | 1706.28 | 1707.43 |
| 150 day SMA | 1737.03 | 1738.99 | 1740.59 |
| 200 day SMA | 1756.34 | 1756.32 | 1756.07 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
