ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 827.63 and 852.98

Intraday Target 1822.17
Intraday Target 2833.08
Intraday Target 3847.51666666667
Intraday Target 4858.43
Intraday Target 5872.87

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 12 June 2026 844.00 (0.2%) 858.45 836.60 - 861.95 0.7256 times
Thu 11 June 2026 842.30 (-2.09%) 857.10 838.00 - 857.10 0.7486 times
Wed 10 June 2026 860.25 (-2.09%) 877.75 854.90 - 900.00 2.434 times
Tue 09 June 2026 878.60 (4.53%) 841.50 838.75 - 885.20 0.8173 times
Mon 08 June 2026 840.55 (-1.43%) 849.70 835.00 - 869.15 0.7679 times
Fri 05 June 2026 852.75 (2.47%) 840.35 828.00 - 873.00 1.1677 times
Thu 04 June 2026 832.20 (1.89%) 819.15 813.50 - 843.00 0.6088 times
Wed 03 June 2026 816.75 (-1.08%) 833.95 804.60 - 833.95 0.8621 times
Tue 02 June 2026 825.70 (-1.64%) 834.55 816.70 - 848.65 0.8866 times
Mon 01 June 2026 839.50 (2.52%) 818.80 815.75 - 867.80 0.9814 times
Fri 29 May 2026 818.85 (-3.19%) 841.75 810.75 - 853.55 1.2257 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 807 and 872

Weekly Target 1794.67
Weekly Target 2819.33
Weekly Target 3859.66666666667
Weekly Target 4884.33
Weekly Target 5924.67

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 12 June 2026 844.00 (-1.03%) 849.70 835.00 - 900.00 0.9141 times
Fri 05 June 2026 852.75 (4.14%) 818.80 804.60 - 873.00 0.7499 times
Fri 29 May 2026 818.85 (-4.87%) 866.35 810.75 - 882.75 0.5139 times
Fri 22 May 2026 860.80 (-15.25%) 1006.00 856.35 - 1017.70 1.2192 times
Fri 15 May 2026 1015.65 (6.15%) 938.00 930.05 - 1127.40 5.0608 times
Fri 08 May 2026 956.85 (3.88%) 925.70 924.35 - 983.20 0.3154 times
Thu 30 April 2026 921.15 (-0.12%) 925.95 912.50 - 960.90 0.2185 times
Fri 24 April 2026 922.25 (-3.13%) 961.60 917.90 - 975.20 0.2734 times
Fri 17 April 2026 952.00 (1.98%) 920.00 902.15 - 972.40 0.3981 times
Fri 10 April 2026 933.55 (6.4%) 867.20 850.50 - 956.00 0.3366 times
Thu 02 April 2026 877.40 (3.87%) 835.05 795.25 - 882.20 0.4628 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 824.3 and 919.7

Monthly Target 1754.13
Monthly Target 2799.07
Monthly Target 3849.53333333333
Monthly Target 4894.47
Monthly Target 5944.93

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 12 June 2026 844.00 (3.07%) 818.80 804.60 - 900.00 0.4983 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 2.1289 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.4157 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.5955 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 3.0714 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.54 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.2402 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.177 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 1.1485 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1845 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1808 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 347.25 and 1292

Yearly Target 1181.67
Yearly Target 2512.83
Yearly Target 31126.4166666667
Yearly Target 41457.58
Yearly Target 52071.17

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 12 June 2026 844.00 (-51.07%) 1691.10 795.25 - 1740.00 0.7539 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2307 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.1789 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0171 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2102 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6092 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 870 and price is deviating by 51 points

Upper Bollinger band is at 972 and lower is at 769, while middle bands are at 820 and 921

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.28 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 853.14
12 day DMA 841.44
20 day DMA 869.96
35 day DMA 910.8
50 day DMA 910.74
100 day DMA 1023.46
150 day DMA 1245.06
200 day DMA 1361.01

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA848.58850.87855.16
12 day EMA855.52857.61860.39
20 day EMA869.73872.44875.61
35 day EMA882.08884.32886.79
50 day EMA902.06904.43906.96

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA853.14854.89852.87
12 day SMA841.44841.42843.48
20 day SMA869.96878.63887.9
35 day SMA910.8914.27916.89
50 day SMA910.74910.75911.6
100 day SMA1023.461030.681037.74
150 day SMA1245.061251.571258.17
200 day SMA1361.011365.71370.38

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top