ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 775.08 and 810.98

Intraday Target 1768.43
Intraday Target 2781.72
Intraday Target 3804.33333333333
Intraday Target 4817.62
Intraday Target 5840.23

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 30 October 2026 795.00 (-4.25%) 826.95 791.05 - 826.95 0.9858 times
Thu 29 October 2026 830.25 (-0.16%) 825.40 818.80 - 835.90 1.3695 times
Wed 28 October 2026 831.55 (-0.25%) 825.00 820.50 - 838.00 0.5751 times
Tue 27 October 2026 833.65 (0.74%) 836.15 823.65 - 841.00 0.4412 times
Mon 26 October 2026 827.50 (0.8%) 814.05 809.50 - 830.85 1.0275 times
Fri 23 October 2026 820.95 (-4.86%) 870.60 815.50 - 870.60 1.4146 times
Thu 22 October 2026 862.85 (-1.86%) 871.00 857.65 - 876.30 1.0093 times
Wed 21 October 2026 879.20 (0.61%) 884.75 870.00 - 919.00 1.5162 times
Mon 19 October 2026 873.90 (-3.38%) 902.00 872.00 - 905.20 0.903 times
Fri 16 October 2026 904.50 (-1.65%) 936.85 901.85 - 936.85 0.7579 times
Thu 15 October 2026 919.65 (-0.48%) 931.25 907.00 - 931.25 0.6992 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 768.05 and 818

Weekly Target 1759.07
Weekly Target 2777.03
Weekly Target 3809.01666666667
Weekly Target 4826.98
Weekly Target 5858.97

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 30 October 2026 795.00 (-3.16%) 814.05 791.05 - 841.00 0.4587 times
Fri 23 October 2026 820.95 (-9.24%) 902.00 815.50 - 919.00 0.505 times
Fri 16 October 2026 904.50 (0.77%) 874.00 874.00 - 937.00 0.5301 times
Tue 06 October 2026 897.60 (6.12%) 848.10 848.10 - 900.00 0.264 times
Thu 01 October 2026 845.85 (-4.07%) 888.85 833.00 - 889.40 0.5799 times
Fri 25 September 2026 881.70 (-1.9%) 910.55 873.85 - 970.00 1.9927 times
Fri 18 September 2026 898.75 (-2.88%) 927.90 864.95 - 944.20 0.6174 times
Fri 11 September 2026 925.40 (-4.85%) 976.90 922.00 - 981.00 0.6413 times
Fri 04 September 2026 972.55 (0.68%) 975.65 951.00 - 1032.00 2.1436 times
Fri 28 August 2026 965.95 (-1.96%) 991.10 955.55 - 1028.45 2.2674 times
Fri 21 August 2026 985.25 (-0.44%) 1004.10 978.15 - 1021.35 0.8207 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 720.05 and 866

Monthly Target 1695.07
Monthly Target 2745.03
Monthly Target 3841.01666666667
Monthly Target 4890.98
Monthly Target 5986.97

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 30 October 2026 795.00 (-5.94%) 861.45 791.05 - 937.00 0.1815 times
Tue 29 September 2026 845.25 (-16.59%) 1021.30 840.00 - 1021.30 0.4483 times
Mon 31 August 2026 1013.35 (-14.25%) 1192.30 951.00 - 1219.60 0.7288 times
Fri 31 July 2026 1181.80 (45.83%) 817.95 817.00 - 1231.55 2.8266 times
Tue 30 June 2026 810.40 (-1.03%) 818.80 804.60 - 935.00 0.7266 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 1.3974 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.2729 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.3909 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 2.0161 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.0109 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1577 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 318.55 and 1267.5

Yearly Target 1159.73
Yearly Target 2477.37
Yearly Target 31108.6833333333
Yearly Target 41426.32
Yearly Target 52057.63

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 30 October 2026 795.00 (-53.91%) 1691.10 791.05 - 1740.00 1.2583 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.1124 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.0655 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.9193 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.0939 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5506 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 37 points

Upper Bollinger band is at 940 and lower is at 795, while middle bands are at 831 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.68 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 823.59
12 day DMA 858.59
20 day DMA 866.75
35 day DMA 891.67
50 day DMA 921.48
100 day DMA 954.66
150 day DMA 941.9
200 day DMA 1025.51

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA822.95836.92840.26
12 day EMA846.41855.75860.38
20 day EMA863.98871.24875.55
35 day EMA893.43899.23903.29
50 day EMA919.33924.4928.24

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA823.59828.78835.3
12 day SMA858.59868.74875.18
20 day SMA866.75871.19874.91
35 day SMA891.67897.04901.88
50 day SMA921.48925.51929.18
100 day SMA954.66955.11954.99
150 day SMA941.9942.84943.75
200 day SMA1025.511030.161034.49

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top