Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1192.48 and 1265.83
| Intraday Target 1 | 1178.33 |
| Intraday Target 2 | 1206.62 |
| Intraday Target 3 | 1251.6833333333 |
| Intraday Target 4 | 1279.97 |
| Intraday Target 5 | 1325.03 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.90 (-3.87%) | 1296.75 | 1223.40 - 1296.75 | 2.0821 times | Thu 12 February 2026 | 1284.65 (0.82%) | 1273.15 | 1244.00 - 1291.05 | 1.2447 times | Wed 11 February 2026 | 1274.25 (-1.85%) | 1291.90 | 1269.70 - 1292.00 | 0.793 times | Tue 10 February 2026 | 1298.25 (0.89%) | 1287.35 | 1280.00 - 1332.80 | 0.9608 times | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 0.871 times | Fri 06 February 2026 | 1259.55 (-0.29%) | 1263.25 | 1240.00 - 1263.25 | 0.5751 times | Thu 05 February 2026 | 1263.25 (-1.62%) | 1280.00 | 1259.20 - 1286.00 | 0.6476 times | Wed 04 February 2026 | 1284.10 (-0.74%) | 1293.80 | 1257.30 - 1328.15 | 1.0146 times | Tue 03 February 2026 | 1293.70 (4.08%) | 1255.65 | 1255.65 - 1310.00 | 0.4114 times | Mon 02 February 2026 | 1243.00 (-2.68%) | 1265.00 | 1230.35 - 1277.05 | 1.3996 times | Sun 01 February 2026 | 1277.25 (-3.26%) | 1399.05 | 1270.20 - 1399.05 | 0.9021 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1174.45 and 1283.85
| Weekly Target 1 | 1154.3 |
| Weekly Target 2 | 1194.6 |
| Weekly Target 3 | 1263.7 |
| Weekly Target 4 | 1304 |
| Weekly Target 5 | 1373.1 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.2855 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.2374 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.2201 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.3878 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.9019 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1196 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3427 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1641 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1936 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1474 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5621 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1141.33 and 1316.98
| Monthly Target 1 | 1110.13 |
| Monthly Target 2 | 1172.52 |
| Monthly Target 3 | 1285.7833333333 |
| Monthly Target 4 | 1348.17 |
| Monthly Target 5 | 1461.43 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.90 (-6.46%) | 1399.05 | 1223.40 - 1399.05 | 0.0663 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.1009 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1717 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1265 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8211 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1319 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1293 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.238 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.9085 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.306 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1525 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 970.85 and 1487.45
| Yearly Target 1 | 882.83 |
| Yearly Target 2 | 1058.87 |
| Yearly Target 3 | 1399.4333333333 |
| Yearly Target 4 | 1575.47 |
| Yearly Target 5 | 1916.03 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.90 (-28.41%) | 1691.10 | 1223.40 - 1740.00 | 0.1659 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3687 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.311 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1311 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3459 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6775 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1289.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1302 and price is deviating by 43 points
Upper Bollinger band is at 1387 and lower is at 1216, while middle bands are at 1259 and 1344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.61 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1275.76 |
| 12 day DMA | 1276.66 |
| 20 day DMA | 1301.05 |
| 35 day DMA | 1448.79 |
| 50 day DMA | 1512.68 |
| 100 day DMA | 1621.33 |
| 150 day DMA | 1661.56 |
| 200 day DMA | 1713.89 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.44 | 1282.21 | 1280.99 |
| 12 day EMA | 1289.38 | 1299.28 | 1301.94 |
| 20 day EMA | 1331.17 | 1341.3 | 1347.26 |
| 35 day EMA | 1408.29 | 1418.5 | 1426.38 |
| 50 day EMA | 1503.66 | 1514.63 | 1524.01 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.76 | 1280.69 | 1276.41 |
| 12 day SMA | 1276.66 | 1282.64 | 1286.1 |
| 20 day SMA | 1301.05 | 1312.91 | 1324.94 |
| 35 day SMA | 1448.79 | 1462.19 | 1474.91 |
| 50 day SMA | 1512.68 | 1522.34 | 1531.36 |
| 100 day SMA | 1621.33 | 1625.47 | 1629.11 |
| 150 day SMA | 1661.56 | 1665.22 | 1668.51 |
| 200 day SMA | 1713.89 | 1716.71 | 1719.3 |


