ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 981.3 and 1001.7

Intraday Target 1977.23
Intraday Target 2985.37
Intraday Target 3997.63333333333
Intraday Target 41005.77
Intraday Target 51018.03

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Thu 13 August 2026 993.50 (-0.34%) 996.05 989.50 - 1009.90 0.5691 times
Wed 12 August 2026 996.85 (-1.64%) 1005.05 987.50 - 1018.60 0.555 times
Tue 11 August 2026 1013.45 (3.33%) 1000.00 980.00 - 1015.75 0.6861 times
Mon 10 August 2026 980.75 (-3.31%) 1017.90 974.50 - 1025.30 1.0986 times
Fri 07 August 2026 1014.30 (-5.23%) 1079.95 1010.00 - 1079.95 0.7295 times
Thu 06 August 2026 1070.25 (2.25%) 1046.80 1042.40 - 1075.00 1.217 times
Wed 05 August 2026 1046.75 (-7.73%) 1088.95 1041.65 - 1095.15 2.3618 times
Tue 04 August 2026 1134.40 (-5.29%) 1197.25 1073.00 - 1213.00 1.088 times
Mon 03 August 2026 1197.80 (1.35%) 1192.30 1187.00 - 1219.60 0.9866 times
Fri 31 July 2026 1181.80 (-0.18%) 1185.05 1159.50 - 1196.05 0.7084 times
Thu 30 July 2026 1183.90 (1.61%) 1177.00 1158.50 - 1199.00 0.8048 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 958.6 and 1009.4

Weekly Target 1946.97
Weekly Target 2970.23
Weekly Target 3997.76666666667
Weekly Target 41021.03
Weekly Target 51048.57

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Thu 13 August 2026 993.50 (-2.05%) 1017.90 974.50 - 1025.30 0.3066 times
Fri 07 August 2026 1014.30 (-14.17%) 1192.30 1010.00 - 1219.60 0.6728 times
Fri 31 July 2026 1181.80 (5.84%) 1139.35 1122.50 - 1221.85 0.5204 times
Fri 24 July 2026 1116.55 (-4.71%) 1180.00 1025.40 - 1180.00 0.6957 times
Fri 17 July 2026 1171.70 (8.14%) 1062.75 1062.35 - 1231.55 2.5545 times
Fri 10 July 2026 1083.50 (15.38%) 955.70 924.60 - 1115.50 2.5437 times
Fri 03 July 2026 939.10 (11.91%) 842.00 808.00 - 944.45 1.2941 times
Thu 25 June 2026 839.15 (-5.52%) 894.65 833.90 - 905.80 0.2796 times
Fri 19 June 2026 888.15 (5.23%) 860.90 851.00 - 935.00 0.6567 times
Fri 12 June 2026 844.00 (-1.03%) 849.70 835.00 - 900.00 0.4759 times
Fri 05 June 2026 852.75 (4.14%) 818.80 804.60 - 873.00 0.3904 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 861.45 and 1106.55

Monthly Target 1817.43
Monthly Target 2905.47
Monthly Target 31062.5333333333
Monthly Target 41150.57
Monthly Target 51307.63

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 13 August 2026 993.50 (-15.93%) 1192.30 974.50 - 1219.60 0.3982 times
Fri 31 July 2026 1181.80 (45.83%) 817.95 817.00 - 1231.55 3.0443 times
Tue 30 June 2026 810.40 (-1.03%) 818.80 804.60 - 935.00 0.7825 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 1.5051 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.2939 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.421 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 2.1713 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.0887 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1698 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1251 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.812 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 422 and 1366.75

Yearly Target 1231.5
Yearly Target 2612.5
Yearly Target 31176.25
Yearly Target 41557.25
Yearly Target 52121

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 13 August 2026 993.50 (-42.41%) 1691.10 795.25 - 1740.00 1.1578 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.136 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.0881 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.9388 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.117 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5623 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 69 points

Upper Bollinger band is at 1229 and lower is at 955, while middle bands are at 1024 and 1161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mapmyindia in short term but the sell signal is initial and weak.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.91 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 999.77
12 day DMA 1081.58
20 day DMA 1091.61
35 day DMA 1046.07
50 day DMA 991.2
100 day DMA 953.18
150 day DMA 1055.31
200 day DMA 1220.52

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.011021.261033.46
12 day EMA1049.71059.911071.37
20 day EMA1057.681064.431071.54
35 day EMA1024.961026.811028.57
50 day EMA979.2978.62977.88

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA999.771015.121025.1
12 day SMA1081.581093.511104.82
20 day SMA1091.611100.771109.68
35 day SMA1046.071042.761039.67
50 day SMA991.2987.85984.7
100 day SMA953.18952.12951.51
150 day SMA1055.311060.191065.04
200 day SMA1220.521224.761229.01

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top