ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 1192.48 and 1265.83

Intraday Target 11178.33
Intraday Target 21206.62
Intraday Target 31251.6833333333
Intraday Target 41279.97
Intraday Target 51325.03

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 13 February 2026 1234.90 (-3.87%) 1296.75 1223.40 - 1296.75 2.0821 times
Thu 12 February 2026 1284.65 (0.82%) 1273.15 1244.00 - 1291.05 1.2447 times
Wed 11 February 2026 1274.25 (-1.85%) 1291.90 1269.70 - 1292.00 0.793 times
Tue 10 February 2026 1298.25 (0.89%) 1287.35 1280.00 - 1332.80 0.9608 times
Mon 09 February 2026 1286.75 (2.16%) 1261.15 1261.15 - 1290.30 0.871 times
Fri 06 February 2026 1259.55 (-0.29%) 1263.25 1240.00 - 1263.25 0.5751 times
Thu 05 February 2026 1263.25 (-1.62%) 1280.00 1259.20 - 1286.00 0.6476 times
Wed 04 February 2026 1284.10 (-0.74%) 1293.80 1257.30 - 1328.15 1.0146 times
Tue 03 February 2026 1293.70 (4.08%) 1255.65 1255.65 - 1310.00 0.4114 times
Mon 02 February 2026 1243.00 (-2.68%) 1265.00 1230.35 - 1277.05 1.3996 times
Sun 01 February 2026 1277.25 (-3.26%) 1399.05 1270.20 - 1399.05 0.9021 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1174.45 and 1283.85

Weekly Target 11154.3
Weekly Target 21194.6
Weekly Target 31263.7
Weekly Target 41304
Weekly Target 51373.1

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.2855 times
Fri 06 February 2026 1259.55 (-4.6%) 1399.05 1230.35 - 1399.05 0.2374 times
Fri 30 January 2026 1320.25 (1.12%) 1305.70 1272.10 - 1341.90 0.2201 times
Fri 23 January 2026 1305.60 (-11.31%) 1469.00 1295.00 - 1470.00 4.3878 times
Fri 16 January 2026 1472.05 (-7.93%) 1601.65 1466.00 - 1601.65 3.9019 times
Fri 09 January 2026 1598.90 (-5.95%) 1701.00 1579.00 - 1734.10 0.1196 times
Fri 02 January 2026 1700.10 (1.41%) 1673.45 1636.60 - 1753.10 0.3427 times
Fri 26 December 2025 1676.50 (0.7%) 1654.90 1648.95 - 1740.40 0.1641 times
Fri 19 December 2025 1664.85 (1.21%) 1644.95 1611.75 - 1691.00 0.1936 times
Fri 12 December 2025 1644.95 (-1.76%) 1674.00 1605.50 - 1674.00 0.1474 times
Fri 05 December 2025 1674.40 (-0.22%) 1681.05 1653.05 - 1808.80 0.5621 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1141.33 and 1316.98

Monthly Target 11110.13
Monthly Target 21172.52
Monthly Target 31285.7833333333
Monthly Target 41348.17
Monthly Target 51461.43

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 13 February 2026 1234.90 (-6.46%) 1399.05 1223.40 - 1399.05 0.0663 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.1009 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1717 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1265 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.8211 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1319 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1293 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.238 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 6.9085 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.306 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.1525 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 970.85 and 1487.45

Yearly Target 1882.83
Yearly Target 21058.87
Yearly Target 31399.4333333333
Yearly Target 41575.47
Yearly Target 51916.03

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 13 February 2026 1234.90 (-28.41%) 1691.10 1223.40 - 1740.00 0.1659 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.3687 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.311 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.1311 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.3459 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6775 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1289.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 43 points

Upper Bollinger band is at 1387 and lower is at 1216, while middle bands are at 1259 and 1344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.61 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1275.76
12 day DMA 1276.66
20 day DMA 1301.05
35 day DMA 1448.79
50 day DMA 1512.68
100 day DMA 1621.33
150 day DMA 1661.56
200 day DMA 1713.89

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1266.441282.211280.99
12 day EMA1289.381299.281301.94
20 day EMA1331.171341.31347.26
35 day EMA1408.291418.51426.38
50 day EMA1503.661514.631524.01

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.761280.691276.41
12 day SMA1276.661282.641286.1
20 day SMA1301.051312.911324.94
35 day SMA1448.791462.191474.91
50 day SMA1512.681522.341531.36
100 day SMA1621.331625.471629.11
150 day SMA1661.561665.221668.51
200 day SMA1713.891716.711719.3

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top