Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1801.45 and 1855.15
| Intraday Target 1 | 1758.27 |
| Intraday Target 2 | 1790.93 |
| Intraday Target 3 | 1811.9666666667 |
| Intraday Target 4 | 1844.63 |
| Intraday Target 5 | 1865.67 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1823.60 (2.08%) | 1779.30 | 1779.30 - 1833.00 | 1.4032 times |
| Mon 21 April 2025 | 1786.45 (1.63%) | 1730.05 | 1730.05 - 1793.55 | 0.26 times |
| Thu 17 April 2025 | 1757.75 (1.38%) | 1720.05 | 1720.05 - 1790.00 | 0.6187 times |
| Wed 16 April 2025 | 1733.80 (0.44%) | 1725.20 | 1725.20 - 1744.65 | 0.52 times |
| Tue 15 April 2025 | 1726.25 (0.33%) | 1725.00 | 1718.00 - 1745.00 | 0.3859 times |
| Fri 11 April 2025 | 1720.65 (0.58%) | 1710.05 | 1710.05 - 1739.90 | 2.6086 times |
| Wed 09 April 2025 | 1710.65 (-2.14%) | 1701.50 | 1693.80 - 1750.00 | 0.5436 times |
| Tue 08 April 2025 | 1748.00 (0.01%) | 1728.00 | 1688.25 - 1777.00 | 1.4966 times |
| Fri 04 April 2025 | 1747.75 (0.23%) | 1735.00 | 1686.45 - 1766.00 | 1.2483 times |
| Wed 02 April 2025 | 1743.80 (2.64%) | 1698.95 | 1675.25 - 1751.40 | 0.915 times |
| Tue 01 April 2025 | 1698.95 (0.65%) | 1651.30 | 1651.30 - 1738.95 | 1.9221 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1776.83 and 1879.78
| Weekly Target 1 | 1692.6 |
| Weekly Target 2 | 1758.1 |
| Weekly Target 3 | 1795.55 |
| Weekly Target 4 | 1861.05 |
| Weekly Target 5 | 1898.5 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1823.60 (3.75%) | 1730.05 | 1730.05 - 1833.00 | 0.2692 times |
| Thu 17 April 2025 | 1757.75 (2.16%) | 1725.00 | 1718.00 - 1790.00 | 0.2468 times |
| Fri 11 April 2025 | 1720.65 (-1.55%) | 1728.00 | 1688.25 - 1777.00 | 0.7524 times |
| Fri 04 April 2025 | 1747.75 (3.54%) | 1651.30 | 1651.30 - 1766.00 | 0.6612 times |
| Fri 28 March 2025 | 1687.95 (4.76%) | 1608.00 | 1571.00 - 1702.95 | 1.5736 times |
| Fri 21 March 2025 | 1611.20 (1.68%) | 1576.90 | 1542.00 - 1635.50 | 1.1137 times |
| Thu 13 March 2025 | 1584.65 (-3.65%) | 1615.05 | 1574.70 - 1656.10 | 0.921 times |
| Fri 07 March 2025 | 1644.75 (-2.35%) | 1644.05 | 1542.00 - 1708.15 | 2.1757 times |
| Fri 28 February 2025 | 1684.30 (0.88%) | 1648.00 | 1608.30 - 1772.70 | 1.7263 times |
| Fri 21 February 2025 | 1669.65 (1.2%) | 1620.05 | 1620.00 - 1718.90 | 0.5602 times |
| Fri 14 February 2025 | 1649.90 (-2.7%) | 1735.25 | 1574.05 - 1735.25 | 0.8997 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1737.45 and 1919.15
| Monthly Target 1 | 1587.6 |
| Monthly Target 2 | 1705.6 |
| Monthly Target 3 | 1769.3 |
| Monthly Target 4 | 1887.3 |
| Monthly Target 5 | 1951 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1823.60 (8.04%) | 1651.30 | 1651.30 - 1833.00 | 0.1934 times |
| Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.5796 times |
| Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.3761 times |
| Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.4668 times |
| Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 2.8369 times |
| Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.6511 times |
| Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.744 times |
| Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.6407 times |
| Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 1.2344 times |
| Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 2.2769 times |
| Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 6.9045 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1682.8 and 1973.8
| Yearly Target 1 | 1441.87 |
| Yearly Target 2 | 1632.73 |
| Yearly Target 3 | 1732.8666666667 |
| Yearly Target 4 | 1923.73 |
| Yearly Target 5 | 2023.87 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1823.60 (14.9%) | 1595.00 | 1542.00 - 1833.00 | 0.1136 times |
| Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.4346 times |
| Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.2377 times |
| Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.4728 times |
| Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.7414 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1738.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1809.88
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1690 and price is deviating by 70 points
Upper Bollinger band is at 1828 and lower is at 1551, while middle bands are at 1621 and 1759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.05 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1765.57 |
| 12 day DMA | 1740.47 |
| 20 day DMA | 1689.23 |
| 35 day DMA | 1676.54 |
| 50 day DMA | 1677.7 |
| 100 day DMA | 1672.43 |
| 150 day DMA | 1793.07 |
| 200 day DMA | 1914.19 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.49 | 1752.94 | 1736.19 |
| 12 day EMA | 1738.74 | 1723.32 | 1711.84 |
| 20 day EMA | 1714.55 | 1703.08 | 1694.31 |
| 35 day EMA | 1696.32 | 1688.83 | 1683.08 |
| 50 day EMA | 1684.39 | 1678.71 | 1674.31 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.57 | 1744.98 | 1729.82 |
| 12 day SMA | 1740.47 | 1722.8 | 1709.05 |
| 20 day SMA | 1689.23 | 1677.28 | 1669.11 |
| 35 day SMA | 1676.54 | 1672.49 | 1669.02 |
| 50 day SMA | 1677.7 | 1674.25 | 1670.73 |
| 100 day SMA | 1672.43 | 1671.66 | 1671.2 |
| 150 day SMA | 1793.07 | 1794.38 | 1796.26 |
| 200 day SMA | 1914.19 | 1917.74 | 1921.47 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
