Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 997.93 and 1022.78
| Intraday Target 1 | 992.02 |
| Intraday Target 2 | 1003.83 |
| Intraday Target 3 | 1016.8666666667 |
| Intraday Target 4 | 1028.68 |
| Intraday Target 5 | 1041.72 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.65 (-0.18%) | 1025.10 | 1005.05 - 1029.90 | 0.1803 times | Thu 14 May 2026 | 1017.45 (-0.99%) | 1024.95 | 989.85 - 1037.80 | 0.2599 times | Wed 13 May 2026 | 1027.65 (1.81%) | 1005.05 | 981.15 - 1038.00 | 0.4976 times | Tue 12 May 2026 | 1009.40 (-6.35%) | 1040.25 | 999.55 - 1063.90 | 0.9763 times | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 7.4992 times | Fri 08 May 2026 | 956.85 (-1.03%) | 983.20 | 955.00 - 983.20 | 0.0635 times | Thu 07 May 2026 | 966.80 (1.26%) | 955.65 | 955.65 - 981.00 | 0.1588 times | Wed 06 May 2026 | 954.75 (1.64%) | 940.70 | 940.70 - 969.35 | 0.206 times | Tue 05 May 2026 | 939.35 (0.15%) | 942.80 | 927.40 - 950.90 | 0.0552 times | Mon 04 May 2026 | 937.90 (1.82%) | 925.70 | 924.35 - 949.85 | 0.1032 times | Thu 30 April 2026 | 921.15 (-0.98%) | 925.90 | 912.50 - 935.25 | 0.0658 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 972.85 and 1170.2
| Weekly Target 1 | 827.02 |
| Weekly Target 2 | 921.33 |
| Weekly Target 3 | 1024.3666666667 |
| Weekly Target 4 | 1118.68 |
| Weekly Target 5 | 1221.72 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 5.916 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3687 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2554 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.3196 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.4654 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.3935 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.5411 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.5437 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.8698 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.3268 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.2325 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 970 and 1173.05
| Monthly Target 1 | 819.42 |
| Monthly Target 2 | 917.53 |
| Monthly Target 3 | 1022.4666666667 |
| Monthly Target 4 | 1120.58 |
| Monthly Target 5 | 1225.52 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.65 (10.26%) | 925.70 | 924.35 - 1127.40 | 1.7569 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4537 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.6499 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.3517 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.6806 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2621 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1931 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.2534 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2013 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1973 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.3633 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 433.08 and 1377.83
| Yearly Target 1 | 238.88 |
| Yearly Target 2 | 627.27 |
| Yearly Target 3 | 1183.6333333333 |
| Yearly Target 4 | 1572.02 |
| Yearly Target 5 | 2128.38 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.65 (-41.12%) | 1691.10 | 795.25 - 1740.00 | 0.6713 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2501 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1974 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0331 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2293 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6188 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.45
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 42 points
Upper Bollinger band is at 1048 and lower is at 880, while middle bands are at 922 and 1006
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.7 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1029.6 |
| 12 day DMA | 979.59 |
| 20 day DMA | 963.65 |
| 35 day DMA | 931.8 |
| 50 day DMA | 939.2 |
| 100 day DMA | 1177.56 |
| 150 day DMA | 1362.38 |
| 200 day DMA | 1449.73 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.94 | 1011.59 | 1008.66 |
| 12 day EMA | 989.96 | 985.29 | 979.45 |
| 20 day EMA | 973.6 | 969.18 | 964.1 |
| 35 day EMA | 964.86 | 961.87 | 958.6 |
| 50 day EMA | 959.53 | 957.24 | 954.78 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.6 | 1017.84 | 1007.71 |
| 12 day SMA | 979.59 | 972.46 | 965.91 |
| 20 day SMA | 963.65 | 959.01 | 954.9 |
| 35 day SMA | 931.8 | 928.96 | 924.51 |
| 50 day SMA | 939.2 | 939.84 | 940.46 |
| 100 day SMA | 1177.56 | 1183.81 | 1190.22 |
| 150 day SMA | 1362.38 | 1366.51 | 1370.73 |
| 200 day SMA | 1449.73 | 1453.79 | 1457.8 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
