Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 827.63 and 852.98
| Intraday Target 1 | 822.17 |
| Intraday Target 2 | 833.08 |
| Intraday Target 3 | 847.51666666667 |
| Intraday Target 4 | 858.43 |
| Intraday Target 5 | 872.87 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 844.00 (0.2%) | 858.45 | 836.60 - 861.95 | 0.7256 times | Thu 11 June 2026 | 842.30 (-2.09%) | 857.10 | 838.00 - 857.10 | 0.7486 times | Wed 10 June 2026 | 860.25 (-2.09%) | 877.75 | 854.90 - 900.00 | 2.434 times | Tue 09 June 2026 | 878.60 (4.53%) | 841.50 | 838.75 - 885.20 | 0.8173 times | Mon 08 June 2026 | 840.55 (-1.43%) | 849.70 | 835.00 - 869.15 | 0.7679 times | Fri 05 June 2026 | 852.75 (2.47%) | 840.35 | 828.00 - 873.00 | 1.1677 times | Thu 04 June 2026 | 832.20 (1.89%) | 819.15 | 813.50 - 843.00 | 0.6088 times | Wed 03 June 2026 | 816.75 (-1.08%) | 833.95 | 804.60 - 833.95 | 0.8621 times | Tue 02 June 2026 | 825.70 (-1.64%) | 834.55 | 816.70 - 848.65 | 0.8866 times | Mon 01 June 2026 | 839.50 (2.52%) | 818.80 | 815.75 - 867.80 | 0.9814 times | Fri 29 May 2026 | 818.85 (-3.19%) | 841.75 | 810.75 - 853.55 | 1.2257 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 807 and 872
| Weekly Target 1 | 794.67 |
| Weekly Target 2 | 819.33 |
| Weekly Target 3 | 859.66666666667 |
| Weekly Target 4 | 884.33 |
| Weekly Target 5 | 924.67 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.9141 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.7499 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.5139 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 1.2192 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 5.0608 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3154 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2185 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.2734 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.3981 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.3366 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.4628 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 824.3 and 919.7
| Monthly Target 1 | 754.13 |
| Monthly Target 2 | 799.07 |
| Monthly Target 3 | 849.53333333333 |
| Monthly Target 4 | 894.47 |
| Monthly Target 5 | 944.93 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 844.00 (3.07%) | 818.80 | 804.60 - 900.00 | 0.4983 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 2.1289 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4157 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5955 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.0714 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.54 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2402 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.177 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.1485 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1845 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1808 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 347.25 and 1292
| Yearly Target 1 | 181.67 |
| Yearly Target 2 | 512.83 |
| Yearly Target 3 | 1126.4166666667 |
| Yearly Target 4 | 1457.58 |
| Yearly Target 5 | 2071.17 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 844.00 (-51.07%) | 1691.10 | 795.25 - 1740.00 | 0.7539 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2307 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1789 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0171 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2102 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6092 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 855.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 51 points
Upper Bollinger band is at 972 and lower is at 769, while middle bands are at 820 and 921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.28 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 853.14 |
| 12 day DMA | 841.44 |
| 20 day DMA | 869.96 |
| 35 day DMA | 910.8 |
| 50 day DMA | 910.74 |
| 100 day DMA | 1023.46 |
| 150 day DMA | 1245.06 |
| 200 day DMA | 1361.01 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.58 | 850.87 | 855.16 |
| 12 day EMA | 855.52 | 857.61 | 860.39 |
| 20 day EMA | 869.73 | 872.44 | 875.61 |
| 35 day EMA | 882.08 | 884.32 | 886.79 |
| 50 day EMA | 902.06 | 904.43 | 906.96 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.14 | 854.89 | 852.87 |
| 12 day SMA | 841.44 | 841.42 | 843.48 |
| 20 day SMA | 869.96 | 878.63 | 887.9 |
| 35 day SMA | 910.8 | 914.27 | 916.89 |
| 50 day SMA | 910.74 | 910.75 | 911.6 |
| 100 day SMA | 1023.46 | 1030.68 | 1037.74 |
| 150 day SMA | 1245.06 | 1251.57 | 1258.17 |
| 200 day SMA | 1361.01 | 1365.7 | 1370.38 |


