ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 1557.85 and 1577.85

Intraday Target 11541.57
Intraday Target 21554.13
Intraday Target 31561.5666666667
Intraday Target 41574.13
Intraday Target 51581.57

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Tue 13 January 2026 1566.70 (1.23%) 1549.00 1549.00 - 1569.00 0.0491 times
Mon 12 January 2026 1547.70 (-3.2%) 1601.65 1545.00 - 1601.65 9.3724 times
Fri 09 January 2026 1598.90 (-2.53%) 1644.35 1579.00 - 1644.35 0.1249 times
Thu 08 January 2026 1640.35 (-3.15%) 1683.55 1630.00 - 1687.30 0.05 times
Wed 07 January 2026 1693.75 (-0.17%) 1685.00 1685.00 - 1703.50 0.0587 times
Tue 06 January 2026 1696.60 (-1.05%) 1732.40 1689.95 - 1732.40 0.0251 times
Mon 05 January 2026 1714.65 (0.86%) 1701.00 1692.95 - 1734.10 0.0374 times
Fri 02 January 2026 1700.10 (-1.4%) 1717.00 1689.05 - 1720.95 0.0651 times
Thu 01 January 2026 1724.25 (-0.05%) 1691.10 1691.10 - 1740.00 0.072 times
Wed 31 December 2025 1725.05 (1.65%) 1697.00 1685.30 - 1729.70 0.1454 times
Tue 30 December 2025 1697.05 (-0.63%) 1710.00 1670.40 - 1753.10 0.275 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1527.53 and 1584.18

Weekly Target 11514.47
Weekly Target 21540.58
Weekly Target 31571.1166666667
Weekly Target 41597.23
Weekly Target 51627.77

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Tue 13 January 2026 1566.70 (-2.01%) 1601.65 1545.00 - 1601.65 6.2557 times
Fri 09 January 2026 1598.90 (-5.95%) 1701.00 1579.00 - 1734.10 0.1966 times
Fri 02 January 2026 1700.10 (1.41%) 1673.45 1636.60 - 1753.10 0.5633 times
Fri 26 December 2025 1676.50 (0.7%) 1654.90 1648.95 - 1740.40 0.2698 times
Fri 19 December 2025 1664.85 (1.21%) 1644.95 1611.75 - 1691.00 0.3182 times
Fri 12 December 2025 1644.95 (-1.76%) 1674.00 1605.50 - 1674.00 0.2423 times
Fri 05 December 2025 1674.40 (-0.22%) 1681.05 1653.05 - 1808.80 0.9239 times
Fri 28 November 2025 1678.15 (-1.35%) 1698.35 1643.30 - 1707.00 0.3072 times
Fri 21 November 2025 1701.10 (0.55%) 1698.05 1678.85 - 1718.20 0.2104 times
Fri 14 November 2025 1691.85 (-6.73%) 1814.30 1684.85 - 1836.50 0.7127 times
Fri 07 November 2025 1814.00 (-0.37%) 1805.65 1740.20 - 1830.35 0.41 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1458.35 and 1653.35

Monthly Target 11422.23
Monthly Target 21494.47
Monthly Target 31617.2333333333
Monthly Target 41689.47
Monthly Target 51812.23

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 13 January 2026 1566.70 (-9.18%) 1691.10 1545.00 - 1740.00 0.5318 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1809 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1333 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.8652 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1389 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1362 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.2508 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 7.2798 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.3224 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.1607 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.2761 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 1458.35 and 1653.35

Yearly Target 11422.23
Yearly Target 21494.47
Yearly Target 31617.2333333333
Yearly Target 41689.47
Yearly Target 51812.23

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 13 January 2026 1566.70 (-9.18%) 1691.10 1545.00 - 1740.00 0.0729 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.3905 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.3319 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.1491 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.3673 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6883 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1642.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1672 and price is deviating by 52 points

Upper Bollinger band is at 1776 and lower is at 1569, while middle bands are at 1620 and 1724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.59 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1609.48
12 day DMA 1667.74
20 day DMA 1671.75
35 day DMA 1668.54
50 day DMA 1688.26
100 day DMA 1698.56
150 day DMA 1730.12
200 day DMA 1755.73

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.21618.441653.81
12 day EMA1642.191655.911675.58
20 day EMA1658.811668.51681.21
35 day EMA1680.031686.71694.88
50 day EMA1689.91694.931700.94

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.481635.461668.85
12 day SMA1667.741676.891689.91
20 day SMA1671.751676.311681.17
35 day SMA1668.541671.781676.16
50 day SMA1688.261693.341699.04
100 day SMA1698.561700.721703.02
150 day SMA1730.121732.491734.94
200 day SMA1755.731755.821756.19

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top