Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1330.48 and 1375.23
| Intraday Target 1 | 1295.88 |
| Intraday Target 2 | 1320.32 |
| Intraday Target 3 | 1340.6333333333 |
| Intraday Target 4 | 1365.07 |
| Intraday Target 5 | 1385.38 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1344.75 (1.55%) | 1319.30 | 1316.20 - 1360.95 | 0.0517 times | Wed 21 January 2026 | 1324.20 (-3.62%) | 1360.45 | 1302.00 - 1365.50 | 0.1355 times | Tue 20 January 2026 | 1373.95 (-3.43%) | 1422.85 | 1363.20 - 1425.15 | 4.9529 times | Mon 19 January 2026 | 1422.80 (-3.35%) | 1469.00 | 1414.75 - 1470.00 | 0.0835 times | Fri 16 January 2026 | 1472.05 (-3.49%) | 1521.25 | 1466.00 - 1532.25 | 0.0786 times | Wed 14 January 2026 | 1525.35 (-2.64%) | 1565.30 | 1522.15 - 1565.30 | 0.0367 times | Tue 13 January 2026 | 1566.70 (1.23%) | 1549.00 | 1549.00 - 1569.00 | 0.0238 times | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 4.5523 times | Fri 09 January 2026 | 1598.90 (-2.53%) | 1644.35 | 1579.00 - 1644.35 | 0.0607 times | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.0243 times | Wed 07 January 2026 | 1693.75 (-0.17%) | 1685.00 | 1685.00 - 1703.50 | 0.0285 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1239.38 and 1407.38
| Weekly Target 1 | 1204.25 |
| Weekly Target 2 | 1274.5 |
| Weekly Target 3 | 1372.25 |
| Weekly Target 4 | 1442.5 |
| Weekly Target 5 | 1540.25 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1344.75 (-8.65%) | 1469.00 | 1302.00 - 1470.00 | 4.3054 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.8668 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1185 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3396 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1626 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1918 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1461 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5571 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.1852 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1269 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.4297 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1104.38 and 1542.38
| Monthly Target 1 | 1024.25 |
| Monthly Target 2 | 1184.5 |
| Monthly Target 3 | 1462.25 |
| Monthly Target 4 | 1622.5 |
| Monthly Target 5 | 1900.25 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1344.75 (-22.05%) | 1691.10 | 1302.00 - 1740.00 | 1.0619 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1708 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1258 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8167 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1312 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1286 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2367 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.8722 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3043 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1517 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2606 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1104.38 and 1542.38
| Yearly Target 1 | 1024.25 |
| Yearly Target 2 | 1184.5 |
| Yearly Target 3 | 1462.25 |
| Yearly Target 4 | 1622.5 |
| Yearly Target 5 | 1900.25 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1344.75 (-22.05%) | 1691.10 | 1302.00 - 1740.00 | 0.1521 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3719 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3141 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1337 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3491 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6791 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.2
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 135 points
Upper Bollinger band is at 1862 and lower is at 1325, while middle bands are at 1459 and 1728
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.43 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1387.55 |
| 12 day DMA | 1517.26 |
| 20 day DMA | 1592.82 |
| 35 day DMA | 1622.76 |
| 50 day DMA | 1642.95 |
| 100 day DMA | 1679.26 |
| 150 day DMA | 1711.68 |
| 200 day DMA | 1749.71 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.05 | 1414.2 | 1459.19 |
| 12 day EMA | 1483.87 | 1509.15 | 1542.76 |
| 20 day EMA | 1541.41 | 1562.1 | 1587.13 |
| 35 day EMA | 1595.91 | 1610.7 | 1627.57 |
| 50 day EMA | 1628.64 | 1640.22 | 1653.11 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.55 | 1423.67 | 1472.17 |
| 12 day SMA | 1517.26 | 1548.08 | 1579.41 |
| 20 day SMA | 1592.82 | 1612.07 | 1631.76 |
| 35 day SMA | 1622.76 | 1633.93 | 1643.85 |
| 50 day SMA | 1642.95 | 1650.9 | 1660.92 |
| 100 day SMA | 1679.26 | 1682.58 | 1686.31 |
| 150 day SMA | 1711.68 | 1714.48 | 1717.45 |
| 200 day SMA | 1749.71 | 1751.15 | 1752.58 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
