Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1557.85 and 1577.85
| Intraday Target 1 | 1541.57 |
| Intraday Target 2 | 1554.13 |
| Intraday Target 3 | 1561.5666666667 |
| Intraday Target 4 | 1574.13 |
| Intraday Target 5 | 1581.57 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1566.70 (1.23%) | 1549.00 | 1549.00 - 1569.00 | 0.0491 times | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 9.3724 times | Fri 09 January 2026 | 1598.90 (-2.53%) | 1644.35 | 1579.00 - 1644.35 | 0.1249 times | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.05 times | Wed 07 January 2026 | 1693.75 (-0.17%) | 1685.00 | 1685.00 - 1703.50 | 0.0587 times | Tue 06 January 2026 | 1696.60 (-1.05%) | 1732.40 | 1689.95 - 1732.40 | 0.0251 times | Mon 05 January 2026 | 1714.65 (0.86%) | 1701.00 | 1692.95 - 1734.10 | 0.0374 times | Fri 02 January 2026 | 1700.10 (-1.4%) | 1717.00 | 1689.05 - 1720.95 | 0.0651 times | Thu 01 January 2026 | 1724.25 (-0.05%) | 1691.10 | 1691.10 - 1740.00 | 0.072 times | Wed 31 December 2025 | 1725.05 (1.65%) | 1697.00 | 1685.30 - 1729.70 | 0.1454 times | Tue 30 December 2025 | 1697.05 (-0.63%) | 1710.00 | 1670.40 - 1753.10 | 0.275 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1527.53 and 1584.18
| Weekly Target 1 | 1514.47 |
| Weekly Target 2 | 1540.58 |
| Weekly Target 3 | 1571.1166666667 |
| Weekly Target 4 | 1597.23 |
| Weekly Target 5 | 1627.77 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1566.70 (-2.01%) | 1601.65 | 1545.00 - 1601.65 | 6.2557 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1966 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.5633 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.2698 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.3182 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.2423 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.9239 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.3072 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.2104 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.7127 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.41 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1458.35 and 1653.35
| Monthly Target 1 | 1422.23 |
| Monthly Target 2 | 1494.47 |
| Monthly Target 3 | 1617.2333333333 |
| Monthly Target 4 | 1689.47 |
| Monthly Target 5 | 1812.23 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1566.70 (-9.18%) | 1691.10 | 1545.00 - 1740.00 | 0.5318 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1809 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1333 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8652 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1389 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1362 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2508 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.2798 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3224 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1607 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2761 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1458.35 and 1653.35
| Yearly Target 1 | 1422.23 |
| Yearly Target 2 | 1494.47 |
| Yearly Target 3 | 1617.2333333333 |
| Yearly Target 4 | 1689.47 |
| Yearly Target 5 | 1812.23 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1566.70 (-9.18%) | 1691.10 | 1545.00 - 1740.00 | 0.0729 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3905 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3319 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1491 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3673 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6883 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1642.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1672 and price is deviating by 52 points
Upper Bollinger band is at 1776 and lower is at 1569, while middle bands are at 1620 and 1724
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.59 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1609.48 |
| 12 day DMA | 1667.74 |
| 20 day DMA | 1671.75 |
| 35 day DMA | 1668.54 |
| 50 day DMA | 1688.26 |
| 100 day DMA | 1698.56 |
| 150 day DMA | 1730.12 |
| 200 day DMA | 1755.73 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.2 | 1618.44 | 1653.81 |
| 12 day EMA | 1642.19 | 1655.91 | 1675.58 |
| 20 day EMA | 1658.81 | 1668.5 | 1681.21 |
| 35 day EMA | 1680.03 | 1686.7 | 1694.88 |
| 50 day EMA | 1689.9 | 1694.93 | 1700.94 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.48 | 1635.46 | 1668.85 |
| 12 day SMA | 1667.74 | 1676.89 | 1689.91 |
| 20 day SMA | 1671.75 | 1676.31 | 1681.17 |
| 35 day SMA | 1668.54 | 1671.78 | 1676.16 |
| 50 day SMA | 1688.26 | 1693.34 | 1699.04 |
| 100 day SMA | 1698.56 | 1700.72 | 1703.02 |
| 150 day SMA | 1730.12 | 1732.49 | 1734.94 |
| 200 day SMA | 1755.73 | 1755.82 | 1756.19 |


