Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1264.33 and 1311.38
| Intraday Target 1 | 1226.18 |
| Intraday Target 2 | 1255.42 |
| Intraday Target 3 | 1273.2333333333 |
| Intraday Target 4 | 1302.47 |
| Intraday Target 5 | 1320.28 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1284.65 (0.82%) | 1273.15 | 1244.00 - 1291.05 | 1.4113 times | Wed 11 February 2026 | 1274.25 (-1.85%) | 1291.90 | 1269.70 - 1292.00 | 0.8991 times | Tue 10 February 2026 | 1298.25 (0.89%) | 1287.35 | 1280.00 - 1332.80 | 1.0893 times | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 0.9875 times | Fri 06 February 2026 | 1259.55 (-0.29%) | 1263.25 | 1240.00 - 1263.25 | 0.652 times | Thu 05 February 2026 | 1263.25 (-1.62%) | 1280.00 | 1259.20 - 1286.00 | 0.7343 times | Wed 04 February 2026 | 1284.10 (-0.74%) | 1293.80 | 1257.30 - 1328.15 | 1.1504 times | Tue 03 February 2026 | 1293.70 (4.08%) | 1255.65 | 1255.65 - 1310.00 | 0.4665 times | Mon 02 February 2026 | 1243.00 (-2.68%) | 1265.00 | 1230.35 - 1277.05 | 1.5869 times | Sun 01 February 2026 | 1277.25 (-3.26%) | 1399.05 | 1270.20 - 1399.05 | 1.0228 times | Fri 30 January 2026 | 1320.25 (1.04%) | 1290.00 | 1279.85 - 1331.05 | 1.2253 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1264.33 and 1353.13
| Weekly Target 1 | 1198.35 |
| Weekly Target 2 | 1241.5 |
| Weekly Target 3 | 1287.15 |
| Weekly Target 4 | 1330.3 |
| Weekly Target 5 | 1375.95 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1284.65 (1.99%) | 1261.15 | 1244.00 - 1332.80 | 0.1875 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.2398 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.2223 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.432 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.9412 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1208 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3462 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1658 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1955 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1489 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5678 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1173.15 and 1341.85
| Monthly Target 1 | 1135.98 |
| Monthly Target 2 | 1210.32 |
| Monthly Target 3 | 1304.6833333333 |
| Monthly Target 4 | 1379.02 |
| Monthly Target 5 | 1473.38 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1284.65 (-2.7%) | 1399.05 | 1230.35 - 1399.05 | 0.0537 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.1023 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1719 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1267 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8221 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.132 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1294 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2383 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.9172 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3063 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1527 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1002.68 and 1512.33
| Yearly Target 1 | 908.68 |
| Yearly Target 2 | 1096.67 |
| Yearly Target 3 | 1418.3333333333 |
| Yearly Target 4 | 1606.32 |
| Yearly Target 5 | 1927.98 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1284.65 (-25.53%) | 1691.10 | 1230.35 - 1740.00 | 0.1642 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3691 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3114 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1314 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3463 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6777 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1299.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 55 points
Upper Bollinger band is at 1422 and lower is at 1205, while middle bands are at 1259 and 1368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.19 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1280.69 |
| 12 day DMA | 1282.64 |
| 20 day DMA | 1312.91 |
| 35 day DMA | 1462.19 |
| 50 day DMA | 1522.34 |
| 100 day DMA | 1625.47 |
| 150 day DMA | 1665.22 |
| 200 day DMA | 1716.71 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.21 | 1280.99 | 1284.36 |
| 12 day EMA | 1299.28 | 1301.94 | 1306.97 |
| 20 day EMA | 1341.34 | 1347.3 | 1354.99 |
| 35 day EMA | 1416.72 | 1424.5 | 1433.35 |
| 50 day EMA | 1511.39 | 1520.64 | 1530.69 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.69 | 1276.41 | 1278.38 |
| 12 day SMA | 1282.64 | 1286.1 | 1287.99 |
| 20 day SMA | 1312.91 | 1324.94 | 1339.56 |
| 35 day SMA | 1462.19 | 1474.91 | 1487.59 |
| 50 day SMA | 1522.34 | 1531.36 | 1539.3 |
| 100 day SMA | 1625.47 | 1629.11 | 1632.76 |
| 150 day SMA | 1665.22 | 1668.51 | 1671.61 |
| 200 day SMA | 1716.71 | 1719.3 | 1722.05 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
