ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 931.88 and 961.53

Intraday Target 1926.38
Intraday Target 2937.37
Intraday Target 3956.03333333333
Intraday Target 4967.02
Intraday Target 5985.68

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Thu 23 April 2026 948.35 (-1.77%) 974.70 945.05 - 974.70 0.4596 times
Wed 22 April 2026 965.40 (3.39%) 945.25 928.80 - 975.20 0.9325 times
Tue 21 April 2026 933.75 (0.71%) 924.60 924.60 - 946.85 0.5667 times
Mon 20 April 2026 927.15 (-2.61%) 961.60 921.85 - 961.60 0.6519 times
Fri 17 April 2026 952.00 (3.15%) 934.40 919.00 - 972.40 1.9277 times
Thu 16 April 2026 922.95 (-1.3%) 935.90 910.85 - 957.80 1.2639 times
Wed 15 April 2026 935.15 (1.46%) 943.00 930.10 - 961.00 1.0419 times
Mon 13 April 2026 921.65 (-1.27%) 920.00 902.15 - 943.60 0.5164 times
Fri 10 April 2026 933.55 (0.74%) 925.75 925.75 - 956.00 1.8504 times
Thu 09 April 2026 926.65 (-1.06%) 949.95 910.00 - 954.00 0.7888 times
Wed 08 April 2026 936.60 (6.02%) 938.50 894.95 - 939.00 0.5334 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 908.43 and 961.78

Weekly Target 1895.12
Weekly Target 2921.73
Weekly Target 3948.46666666667
Weekly Target 4975.08
Weekly Target 51001.82

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Thu 23 April 2026 948.35 (-0.38%) 961.60 921.85 - 975.20 0.1677 times
Fri 17 April 2026 952.00 (1.98%) 920.00 902.15 - 972.40 0.305 times
Fri 10 April 2026 933.55 (6.4%) 867.20 850.50 - 956.00 0.2579 times
Thu 02 April 2026 877.40 (3.87%) 835.05 795.25 - 882.20 0.3546 times
Fri 27 March 2026 844.75 (-7.79%) 894.15 835.00 - 904.10 0.3563 times
Fri 20 March 2026 916.10 (-2.09%) 935.70 858.00 - 943.95 0.5701 times
Fri 13 March 2026 935.70 (-6.29%) 990.30 930.60 - 1023.55 0.2142 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1524 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.4812 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 6.1405 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.1295 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 879.08 and 1044.48

Monthly Target 1745.72
Monthly Target 2847.03
Monthly Target 3911.11666666667
Monthly Target 41012.43
Monthly Target 51076.52

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 23 April 2026 948.35 (18.26%) 809.80 809.80 - 975.20 0.4279 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.7631 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 3.9353 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.9732 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.3077 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.2267 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 1.4716 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.2363 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.2317 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.4266 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 12.3822 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 399.43 and 1344.18

Yearly Target 1216.45
Yearly Target 2582.4
Yearly Target 31161.2
Yearly Target 41527.15
Yearly Target 52105.95

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 23 April 2026 948.35 (-45.02%) 1691.10 795.25 - 1740.00 0.5281 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2837 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2296 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0608 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2623 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6354 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 931.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 42 points

Upper Bollinger band is at 987 and lower is at 821, while middle bands are at 862 and 945

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.02 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 945.33
12 day DMA 932.22
20 day DMA 903.34
35 day DMA 926.1
50 day DMA 1000.72
100 day DMA 1281.55
150 day DMA 1429.3
200 day DMA 1511.02

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA944.77942.98931.77
12 day EMA931.32928.23921.48
20 day EMA931.64929.88926.14
35 day EMA972.06973.46973.93
50 day EMA1017.51020.321022.56

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA945.33940.25934.2
12 day SMA932.22926.34919
20 day SMA903.34901.73896.55
35 day SMA926.1928.95931.31
50 day SMA1000.721007.011013.39
100 day SMA1281.551288.661295.81
150 day SMA1429.31433.991438.58
200 day SMA1511.021515.071518.94

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top