Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1871.18 and 1937.43
Daily Target 1 | 1855.47 |
Daily Target 2 | 1886.88 |
Daily Target 3 | 1921.7166666667 |
Daily Target 4 | 1953.13 |
Daily Target 5 | 1987.97 |
Daily price and volume Mapmyindia
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1918.30 (-1.34%) | 1942.20 | 1890.30 - 1956.55 | 2.4124 times | Thu 18 April 2024 | 1944.30 (5.15%) | 1851.55 | 1851.55 - 1978.20 | 2.0758 times | Tue 16 April 2024 | 1849.15 (1.62%) | 1822.00 | 1822.00 - 1861.45 | 0.2568 times | Mon 15 April 2024 | 1819.70 (-1.07%) | 1720.05 | 1720.05 - 1836.00 | 0.6922 times | Fri 12 April 2024 | 1839.40 (-0.81%) | 1876.50 | 1833.00 - 1876.50 | 0.3699 times | Wed 10 April 2024 | 1854.40 (-0.91%) | 1870.00 | 1845.00 - 1872.65 | 1.2088 times | Tue 09 April 2024 | 1871.45 (-1.9%) | 1907.85 | 1863.25 - 1917.50 | 1.2656 times | Mon 08 April 2024 | 1907.65 (0.45%) | 1907.95 | 1861.55 - 1918.85 | 0.446 times | Fri 05 April 2024 | 1899.05 (0.08%) | 1902.95 | 1890.50 - 1907.50 | 0.8223 times | Thu 04 April 2024 | 1897.50 (0.09%) | 1857.80 | 1857.80 - 1907.75 | 0.4502 times | Wed 03 April 2024 | 1895.70 (-0.66%) | 1893.90 | 1884.00 - 1924.40 | 0.5771 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1819.18 and 2077.33
Weekly Target 1 | 1614.03 |
Weekly Target 2 | 1766.17 |
Weekly Target 3 | 1872.1833333333 |
Weekly Target 4 | 2024.32 |
Weekly Target 5 | 2130.33 |
Weekly price and volumes for Mapmyindia
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1918.30 (4.29%) | 1720.05 | 1720.05 - 1978.20 | 0.4052 times | Fri 12 April 2024 | 1839.40 (-3.14%) | 1907.95 | 1833.00 - 1918.85 | 0.2452 times | Fri 05 April 2024 | 1899.05 (2.09%) | 1937.55 | 1857.80 - 1937.55 | 0.2926 times | Thu 28 March 2024 | 1860.15 (0.63%) | 1812.00 | 1706.00 - 1872.95 | 5.9937 times | Fri 22 March 2024 | 1848.55 (6.24%) | 1790.35 | 1693.65 - 1871.00 | 0.3252 times | Fri 15 March 2024 | 1739.95 (-0.28%) | 1767.00 | 1601.55 - 1767.00 | 0.9841 times | Thu 07 March 2024 | 1744.75 (-4.08%) | 1836.75 | 1737.40 - 1860.00 | 0.3945 times | Sat 02 March 2024 | 1819.00 (-0.3%) | 1887.85 | 1787.85 - 1887.85 | 0.3403 times | Fri 23 February 2024 | 1824.45 (-2.38%) | 1868.75 | 1792.00 - 1877.45 | 0.495 times | Fri 16 February 2024 | 1868.90 (-0.18%) | 1880.00 | 1795.05 - 1910.40 | 0.5242 times | Fri 09 February 2024 | 1872.20 (1.1%) | 1851.90 | 1793.80 - 1937.95 | 0.986 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1690.1 and 1948.25
Monthly Target 1 | 1614.03 |
Monthly Target 2 | 1766.17 |
Monthly Target 3 | 1872.1833333333 |
Monthly Target 4 | 2024.32 |
Monthly Target 5 | 2130.33 |
Monthly price and volumes Mapmyindia
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1918.30 (3.13%) | 1937.55 | 1720.05 - 1978.20 | 0.1865 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.5366 times | Thu 29 February 2024 | 1805.20 (-8.04%) | 1925.95 | 1785.00 - 1939.45 | 0.5492 times | Wed 31 January 2024 | 1963.10 (0.95%) | 1945.00 | 1913.35 - 2086.95 | 0.9612 times | Fri 29 December 2023 | 1944.65 (-12.54%) | 2205.70 | 1925.00 - 2272.50 | 0.7231 times | Thu 30 November 2023 | 2223.40 (6.63%) | 2145.05 | 2030.80 - 2340.00 | 1.2839 times | Tue 31 October 2023 | 2085.25 (4.59%) | 1993.75 | 1870.65 - 2273.95 | 1.244 times | Fri 29 September 2023 | 1993.75 (14.01%) | 1760.30 | 1620.00 - 2107.00 | 1.208 times | Thu 31 August 2023 | 1748.75 (16.64%) | 1475.10 | 1473.65 - 1794.00 | 1.1366 times | Mon 31 July 2023 | 1499.30 (24.22%) | 1219.90 | 1164.30 - 1528.60 | 1.171 times | Fri 30 June 2023 | 1207.00 (11.76%) | 1070.15 | 1070.15 - 1275.00 | 0.8599 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1874.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1879.13
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1861 and price is deviating by 50 points
Upper Bollinger band is at 1960 and lower is at 1762, while middle bands are at 1812 and 1911
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.53 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
DMA period | DMA value |
5 day DMA | 1874.17 |
12 day DMA | 1883.73 |
20 day DMA | 1860.65 |
35 day DMA | 1815.5 |
50 day DMA | 1826.37 |
100 day DMA | 1936.24 |
150 day DMA | 1957.99 |
200 day DMA | 1852.74 |
EMA (exponential moving average) of Mapmyindia 543425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1893.42 | 1880.98 | 1849.33 |
12 day EMA | 1874.76 | 1866.85 | 1852.77 |
20 day EMA | 1859.08 | 1852.85 | 1843.23 |
35 day EMA | 1851.61 | 1847.68 | 1841.99 |
50 day EMA | 1835.67 | 1832.3 | 1827.73 |
SMA (simple moving average) of Mapmyindia 543425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1874.17 | 1861.39 | 1846.82 |
12 day SMA | 1883.73 | 1882.81 | 1875.8 |
20 day SMA | 1860.65 | 1851.21 | 1840.99 |
35 day SMA | 1815.5 | 1812.06 | 1808.64 |
50 day SMA | 1826.37 | 1824.06 | 1822.21 |
100 day SMA | 1936.24 | 1938.88 | 1941.69 |
150 day SMA | 1957.99 | 1956.77 | 1955.38 |
200 day SMA | 1852.74 | 1849.28 | 1845.6 |