ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 938.63 and 978.33

Intraday Target 1929.37
Intraday Target 2947.88
Intraday Target 3969.06666666667
Intraday Target 4987.58
Intraday Target 51008.77

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Thu 12 March 2026 966.40 (-2.38%) 978.10 950.55 - 990.25 1.4456 times
Wed 11 March 2026 989.95 (-1.18%) 1000.80 985.00 - 1023.55 1.1438 times
Tue 10 March 2026 1001.75 (2.02%) 984.55 978.90 - 1006.75 0.9174 times
Mon 09 March 2026 981.90 (-1.67%) 990.30 962.10 - 996.00 0.9278 times
Fri 06 March 2026 998.55 (-0.62%) 998.45 996.40 - 1010.70 0.6242 times
Thu 05 March 2026 1004.80 (-0.33%) 1000.50 995.50 - 1011.00 0.8005 times
Wed 04 March 2026 1008.15 (-0.09%) 1000.00 992.00 - 1015.05 0.7414 times
Mon 02 March 2026 1009.05 (-2.47%) 1014.10 1000.00 - 1023.50 1.625 times
Fri 27 February 2026 1034.65 (-1.28%) 1049.95 1021.00 - 1050.00 0.8717 times
Thu 26 February 2026 1048.10 (0%) 1048.10 1043.80 - 1077.85 0.9027 times
Wed 25 February 2026 1048.05 (-2.47%) 1074.60 1043.15 - 1085.10 17.5084 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 921.98 and 994.98

Weekly Target 1907.17
Weekly Target 2936.78
Weekly Target 3980.16666666667
Weekly Target 41009.78
Weekly Target 51053.17

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Thu 12 March 2026 966.40 (-3.22%) 990.30 950.55 - 1023.55 0.1473 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1259 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.2236 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 5.0727 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.107 times
Fri 06 February 2026 1259.55 (-4.6%) 1399.05 1230.35 - 1399.05 0.089 times
Fri 30 January 2026 1320.25 (1.12%) 1305.70 1272.10 - 1341.90 0.0825 times
Fri 23 January 2026 1305.60 (-11.31%) 1469.00 1295.00 - 1470.00 1.6447 times
Fri 16 January 2026 1472.05 (-7.93%) 1601.65 1466.00 - 1601.65 1.4625 times
Fri 09 January 2026 1598.90 (-5.95%) 1701.00 1579.00 - 1734.10 0.0448 times
Fri 02 January 2026 1700.10 (1.41%) 1673.45 1636.60 - 1753.10 0.1285 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 921.98 and 994.98

Monthly Target 1907.17
Monthly Target 2936.78
Monthly Target 3980.16666666667
Monthly Target 41009.78
Monthly Target 51053.17

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 12 March 2026 966.40 (-6.6%) 1014.10 950.55 - 1023.55 0.0775 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 1.8426 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 0.9239 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1441 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1062 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.6891 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1107 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1085 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.1997 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 5.7978 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.2568 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 563.75 and 1353.2

Yearly Target 1429.53
Yearly Target 2697.97
Yearly Target 31218.9833333333
Yearly Target 41487.42
Yearly Target 52008.43

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 12 March 2026 966.40 (-43.98%) 1691.10 950.55 - 1740.00 0.4577 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.3002 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2454 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0745 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2786 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6436 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1024.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.53

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 87 points

Upper Bollinger band is at 1249 and lower is at 902, while middle bands are at 989 and 1162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.21 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 987.71
12 day DMA 1013.83
20 day DMA 1074.93
35 day DMA 1167.97
50 day DMA 1292.11
100 day DMA 1506.51
150 day DMA 1570.77
200 day DMA 1634.37

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA988.05998.881003.35
12 day EMA1024.871035.51043.78
20 day EMA1077.491089.181099.62
35 day EMA11851197.871210.11
50 day EMA1295.441308.861321.87

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA987.71995.39999.03
12 day SMA1013.831026.141036.52
20 day SMA1074.931090.331105.74
35 day SMA1167.971178.21189.17
50 day SMA1292.111306.721321.08
100 day SMA1506.511515.531525.17
150 day SMA1570.771576.061581.43
200 day SMA1634.371639.521644.56

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top