ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 978.88 and 996.78

Intraday Target 1975.28
Intraday Target 2982.47
Intraday Target 3993.18333333333
Intraday Target 41000.37
Intraday Target 51011.08

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 14 August 2026 989.65 (-0.39%) 1003.90 986.00 - 1003.90 0.2465 times
Thu 13 August 2026 993.50 (-0.34%) 996.05 989.50 - 1009.90 0.5974 times
Wed 12 August 2026 996.85 (-1.64%) 1005.05 987.50 - 1018.60 0.5826 times
Tue 11 August 2026 1013.45 (3.33%) 1000.00 980.00 - 1015.75 0.7202 times
Mon 10 August 2026 980.75 (-3.31%) 1017.90 974.50 - 1025.30 1.1532 times
Fri 07 August 2026 1014.30 (-5.23%) 1079.95 1010.00 - 1079.95 0.7658 times
Thu 06 August 2026 1070.25 (2.25%) 1046.80 1042.40 - 1075.00 1.2775 times
Wed 05 August 2026 1046.75 (-7.73%) 1088.95 1041.65 - 1095.15 2.4792 times
Tue 04 August 2026 1134.40 (-5.29%) 1197.25 1073.00 - 1213.00 1.1421 times
Mon 03 August 2026 1197.80 (1.35%) 1192.30 1187.00 - 1219.60 1.0356 times
Fri 31 July 2026 1181.80 (-0.18%) 1185.05 1159.50 - 1196.05 0.7436 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 956.68 and 1007.48

Weekly Target 1945.68
Weekly Target 2967.67
Weekly Target 3996.48333333333
Weekly Target 41018.47
Weekly Target 51047.28

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 14 August 2026 989.65 (-2.43%) 1017.90 974.50 - 1025.30 0.3305 times
Fri 07 August 2026 1014.30 (-14.17%) 1192.30 1010.00 - 1219.60 0.6711 times
Fri 31 July 2026 1181.80 (5.84%) 1139.35 1122.50 - 1221.85 0.5191 times
Fri 24 July 2026 1116.55 (-4.71%) 1180.00 1025.40 - 1180.00 0.694 times
Fri 17 July 2026 1171.70 (8.14%) 1062.75 1062.35 - 1231.55 2.5482 times
Fri 10 July 2026 1083.50 (15.38%) 955.70 924.60 - 1115.50 2.5374 times
Fri 03 July 2026 939.10 (11.91%) 842.00 808.00 - 944.45 1.2909 times
Thu 25 June 2026 839.15 (-5.52%) 894.65 833.90 - 905.80 0.2789 times
Fri 19 June 2026 888.15 (5.23%) 860.90 851.00 - 935.00 0.6551 times
Fri 12 June 2026 844.00 (-1.03%) 849.70 835.00 - 900.00 0.4747 times
Fri 05 June 2026 852.75 (4.14%) 818.80 804.60 - 873.00 0.3895 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 859.53 and 1104.63

Monthly Target 1816.15
Monthly Target 2902.9
Monthly Target 31061.25
Monthly Target 41148
Monthly Target 51306.35

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 14 August 2026 989.65 (-16.26%) 1192.30 974.50 - 1219.60 0.4079 times
Fri 31 July 2026 1181.80 (45.83%) 817.95 817.00 - 1231.55 3.0412 times
Tue 30 June 2026 810.40 (-1.03%) 818.80 804.60 - 935.00 0.7817 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 1.5035 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.2936 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.4206 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 2.1692 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.0876 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1696 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.125 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.8112 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 420.08 and 1364.83

Yearly Target 1230.22
Yearly Target 2609.93
Yearly Target 31174.9666666667
Yearly Target 41554.68
Yearly Target 52119.72

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 14 August 2026 989.65 (-42.63%) 1691.10 795.25 - 1740.00 1.1588 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.1357 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.0879 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.9386 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.1168 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5622 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 70 points

Upper Bollinger band is at 1222 and lower is at 944, while middle bands are at 1014 and 1152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.42 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 994.84
12 day DMA 1066.95
20 day DMA 1082.51
35 day DMA 1049.76
50 day DMA 994.66
100 day DMA 954.38
150 day DMA 1050.58
200 day DMA 1216.24

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.561012.011021.26
12 day EMA1040.461049.71059.91
20 day EMA1051.221057.71064.46
35 day EMA1021.371023.241024.99
50 day EMA981.14980.79980.27

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA994.84999.771015.12
12 day SMA1066.951081.581093.51
20 day SMA1082.511091.611100.77
35 day SMA1049.761046.071042.76
50 day SMA994.66991.2987.85
100 day SMA954.38953.18952.12
150 day SMA1050.581055.311060.19
200 day SMA1216.241220.521224.76

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top