ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 1656.48 and 1691.88

Intraday Target 11649.8
Intraday Target 21663.15
Intraday Target 31685.2
Intraday Target 41698.55
Intraday Target 51720.6

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 26 December 2025 1676.50 (-1.61%) 1703.95 1671.85 - 1707.25 0.8828 times
Wed 24 December 2025 1704.00 (-1.48%) 1718.00 1697.00 - 1740.40 1.0645 times
Tue 23 December 2025 1729.65 (0.68%) 1716.05 1693.65 - 1739.00 0.9463 times
Mon 22 December 2025 1718.05 (3.2%) 1654.90 1648.95 - 1720.00 1.2389 times
Fri 19 December 2025 1664.85 (0.21%) 1661.40 1639.85 - 1689.30 0.9066 times
Thu 18 December 2025 1661.40 (2.1%) 1623.10 1617.05 - 1675.00 0.5169 times
Wed 17 December 2025 1627.15 (-0.82%) 1611.75 1611.75 - 1646.20 0.7793 times
Tue 16 December 2025 1640.60 (-1.03%) 1620.55 1620.55 - 1669.50 0.9745 times
Mon 15 December 2025 1657.75 (0.78%) 1644.95 1640.15 - 1691.00 1.6969 times
Fri 12 December 2025 1644.95 (1.22%) 1625.90 1618.00 - 1649.60 0.9933 times
Thu 11 December 2025 1625.10 (0.21%) 1621.65 1616.95 - 1630.75 0.2849 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1662.73 and 1754.18

Weekly Target 11597.17
Weekly Target 21636.83
Weekly Target 31688.6166666667
Weekly Target 41728.28
Weekly Target 51780.07

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 26 December 2025 1676.50 (0.7%) 1654.90 1648.95 - 1740.40 0.5971 times
Fri 19 December 2025 1664.85 (1.21%) 1644.95 1611.75 - 1691.00 0.7043 times
Fri 12 December 2025 1644.95 (-1.76%) 1674.00 1605.50 - 1674.00 0.5363 times
Fri 05 December 2025 1674.40 (-0.22%) 1681.05 1653.05 - 1808.80 2.0452 times
Fri 28 November 2025 1678.15 (-1.35%) 1698.35 1643.30 - 1707.00 0.6801 times
Fri 21 November 2025 1701.10 (0.55%) 1698.05 1678.85 - 1718.20 0.4657 times
Fri 14 November 2025 1691.85 (-6.73%) 1814.30 1684.85 - 1836.50 1.5778 times
Fri 07 November 2025 1814.00 (-0.37%) 1805.65 1740.20 - 1830.35 0.9076 times
Fri 31 October 2025 1820.65 (0.66%) 1828.00 1761.05 - 1894.40 1.3958 times
Thu 23 October 2025 1808.70 (-1.77%) 1840.90 1801.25 - 1868.05 1.09 times
Fri 17 October 2025 1841.35 (8.11%) 1736.50 1726.20 - 2000.00 20.0978 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1539.35 and 1742.65

Monthly Target 11493.63
Monthly Target 21585.07
Monthly Target 31696.9333333333
Monthly Target 41788.37
Monthly Target 51900.23

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 26 December 2025 1676.50 (-0.1%) 1681.05 1605.50 - 1808.80 0.1469 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1373 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.8914 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1432 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1403 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.2584 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 7.5004 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.3322 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.1656 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.2844 times
Fri 28 February 2025 1684.30 (-0.68%) 1699.00 1574.05 - 1772.70 0.1845 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 1609.25 and 2232.25

Yearly Target 11171.5
Yearly Target 21424
Yearly Target 31794.5
Yearly Target 42047
Yearly Target 52417.5

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 26 December 2025 1676.50 (5.63%) 1595.00 1542.00 - 2165.00 1.1696 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.1246 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.9702 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.1545 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5811 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1678.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1671 and price is deviating by 35 points

Upper Bollinger band is at 1740 and lower is at 1602, while middle bands are at 1636 and 1705

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1674.11 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1698.61
12 day DMA 1664.3
20 day DMA 1670.3
35 day DMA 1687.23
50 day DMA 1729.27
100 day DMA 1711.61
150 day DMA 1752.38
200 day DMA 1755.04

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.871696.551692.82
12 day EMA1678.861679.291674.8
20 day EMA1679.751680.091677.57
35 day EMA1700.031701.421701.27
50 day EMA1724.911726.891727.82

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.611695.591680.22
12 day SMA1664.31661.331655.76
20 day SMA1670.31669.351667.27
35 day SMA1687.231689.551691.76
50 day SMA1729.271731.471731.45
100 day SMA1711.611713.11714.11
150 day SMA1752.381754.671756.99
200 day SMA1755.041754.891754.72

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top