Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1391.15 and 1446.4
| Intraday Target 1 | 1380.6 |
| Intraday Target 2 | 1401.7 |
| Intraday Target 3 | 1435.85 |
| Intraday Target 4 | 1456.95 |
| Intraday Target 5 | 1491.1 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1422.80 (-3.35%) | 1469.00 | 1414.75 - 1470.00 | 0.1697 times | Fri 16 January 2026 | 1472.05 (-3.49%) | 1521.25 | 1466.00 - 1532.25 | 0.1599 times | Wed 14 January 2026 | 1525.35 (-2.64%) | 1565.30 | 1522.15 - 1565.30 | 0.0745 times | Tue 13 January 2026 | 1566.70 (1.23%) | 1549.00 | 1549.00 - 1569.00 | 0.0485 times | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 9.255 times | Fri 09 January 2026 | 1598.90 (-2.53%) | 1644.35 | 1579.00 - 1644.35 | 0.1233 times | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.0494 times | Wed 07 January 2026 | 1693.75 (-0.17%) | 1685.00 | 1685.00 - 1703.50 | 0.0579 times | Tue 06 January 2026 | 1696.60 (-1.05%) | 1732.40 | 1689.95 - 1732.40 | 0.0248 times | Mon 05 January 2026 | 1714.65 (0.86%) | 1701.00 | 1692.95 - 1734.10 | 0.0369 times | Fri 02 January 2026 | 1700.10 (-1.4%) | 1717.00 | 1689.05 - 1720.95 | 0.0643 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1391.15 and 1446.4
| Weekly Target 1 | 1380.6 |
| Weekly Target 2 | 1401.7 |
| Weekly Target 3 | 1435.85 |
| Weekly Target 4 | 1456.95 |
| Weekly Target 5 | 1491.1 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1422.80 (-3.35%) | 1469.00 | 1414.75 - 1470.00 | 0.1194 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 6.7092 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.2056 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.5893 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.2822 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.3328 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.2534 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.9665 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.3214 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.2201 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.7456 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1256.15 and 1581.4
| Monthly Target 1 | 1200.6 |
| Monthly Target 2 | 1311.7 |
| Monthly Target 3 | 1525.85 |
| Monthly Target 4 | 1636.95 |
| Monthly Target 5 | 1851.1 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1422.80 (-17.52%) | 1691.10 | 1414.75 - 1740.00 | 0.5526 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1805 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.133 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8633 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1386 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1359 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2502 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.2637 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3217 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1603 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2754 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1256.15 and 1581.4
| Yearly Target 1 | 1200.6 |
| Yearly Target 2 | 1311.7 |
| Yearly Target 3 | 1525.85 |
| Yearly Target 4 | 1636.95 |
| Yearly Target 5 | 1851.1 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1422.80 (-17.52%) | 1691.10 | 1414.75 - 1740.00 | 0.0759 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3898 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3312 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1485 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3666 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6879 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1573.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1647 and price is deviating by 90 points
Upper Bollinger band is at 1826 and lower is at 1467, while middle bands are at 1557 and 1737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.22 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1506.92 |
| 12 day DMA | 1608.6 |
| 20 day DMA | 1646.31 |
| 35 day DMA | 1652.54 |
| 50 day DMA | 1669.72 |
| 100 day DMA | 1689.86 |
| 150 day DMA | 1721.3 |
| 200 day DMA | 1753.86 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.8 | 1541.3 | 1575.92 |
| 12 day EMA | 1573.46 | 1600.84 | 1624.25 |
| 20 day EMA | 1609.95 | 1629.64 | 1646.22 |
| 35 day EMA | 1646.48 | 1659.65 | 1670.69 |
| 50 day EMA | 1663.72 | 1673.55 | 1681.77 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.92 | 1542.14 | 1575.8 |
| 12 day SMA | 1608.6 | 1633.79 | 1652.54 |
| 20 day SMA | 1646.31 | 1658.24 | 1665.99 |
| 35 day SMA | 1652.54 | 1659.25 | 1664.69 |
| 50 day SMA | 1669.72 | 1676.42 | 1682.61 |
| 100 day SMA | 1689.86 | 1693.07 | 1696.02 |
| 150 day SMA | 1721.3 | 1724.61 | 1727.6 |
| 200 day SMA | 1753.86 | 1754.8 | 1755.39 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
