Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1098.28 and 1153.08
| Intraday Target 1 | 1055.65 |
| Intraday Target 2 | 1086.1 |
| Intraday Target 3 | 1110.45 |
| Intraday Target 4 | 1140.9 |
| Intraday Target 5 | 1165.25 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1116.55 (3.25%) | 1080.80 | 1080.00 - 1134.80 | 0.3636 times | Thu 23 July 2026 | 1081.45 (3.33%) | 1042.15 | 1028.60 - 1128.80 | 1.0967 times | Wed 22 July 2026 | 1046.55 (-2.36%) | 1074.80 | 1025.40 - 1090.00 | 0.2376 times | Tue 21 July 2026 | 1071.85 (-2.19%) | 1089.80 | 1065.00 - 1120.00 | 0.1615 times | Mon 20 July 2026 | 1095.90 (-6.47%) | 1180.00 | 1079.05 - 1180.00 | 0.2809 times | Fri 17 July 2026 | 1171.70 (-0.42%) | 1176.00 | 1160.10 - 1193.70 | 0.1934 times | Thu 16 July 2026 | 1176.65 (0.13%) | 1171.60 | 1165.05 - 1192.95 | 0.3352 times | Wed 15 July 2026 | 1175.15 (-0.23%) | 1186.70 | 1155.00 - 1192.60 | 3.4666 times | Tue 14 July 2026 | 1177.85 (-0.61%) | 1170.25 | 1170.25 - 1231.55 | 1.1429 times | Mon 13 July 2026 | 1185.10 (9.38%) | 1062.75 | 1062.35 - 1217.60 | 2.7215 times | Fri 10 July 2026 | 1083.50 (1.19%) | 1071.05 | 1065.00 - 1115.50 | 1.5533 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 993.68 and 1148.28
| Weekly Target 1 | 952.72 |
| Weekly Target 2 | 1034.63 |
| Weekly Target 3 | 1107.3166666667 |
| Weekly Target 4 | 1189.23 |
| Weekly Target 5 | 1261.92 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1116.55 (-4.71%) | 1180.00 | 1025.40 - 1180.00 | 0.7104 times | Fri 17 July 2026 | 1171.70 (8.14%) | 1062.75 | 1062.35 - 1231.55 | 2.6085 times | Fri 10 July 2026 | 1083.50 (15.38%) | 955.70 | 924.60 - 1115.50 | 2.5975 times | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.3215 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.2855 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 0.6706 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.486 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.3987 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.2732 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 0.6482 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 2.6905 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 966.78 and 1381.33
| Monthly Target 1 | 640.48 |
| Monthly Target 2 | 878.52 |
| Monthly Target 3 | 1055.0333333333 |
| Monthly Target 4 | 1293.07 |
| Monthly Target 5 | 1469.58 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1116.55 (37.78%) | 817.95 | 817.00 - 1231.55 | 2.7766 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.767 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4752 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2881 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.4127 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.1283 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0672 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1664 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1226 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.7959 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1278 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 483.53 and 1428.28
| Yearly Target 1 | 272.52 |
| Yearly Target 2 | 694.53 |
| Yearly Target 3 | 1217.2666666667 |
| Yearly Target 4 | 1639.28 |
| Yearly Target 5 | 2162.02 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1116.55 (-35.27%) | 1691.10 | 795.25 - 1740.00 | 1.0984 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.1499 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1015 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9503 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.1308 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5692 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1080.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.03
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 129 points
Upper Bollinger band is at 1283 and lower is at 769, while middle bands are at 897 and 1154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term but the sell signal is initial and weak.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.79 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1082.46 |
| 12 day DMA | 1121.09 |
| 20 day DMA | 1025.18 |
| 35 day DMA | 957.01 |
| 50 day DMA | 939.78 |
| 100 day DMA | 940.59 |
| 150 day DMA | 1110.85 |
| 200 day DMA | 1266.03 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.42 | 1087.85 | 1091.05 |
| 12 day EMA | 1080.89 | 1074.41 | 1073.13 |
| 20 day EMA | 1046.55 | 1039.18 | 1034.73 |
| 35 day EMA | 1005.38 | 998.84 | 993.98 |
| 50 day EMA | 958.39 | 951.94 | 946.66 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.46 | 1093.49 | 1112.53 |
| 12 day SMA | 1121.09 | 1105.4 | 1095.02 |
| 20 day SMA | 1025.18 | 1012.39 | 1002.19 |
| 35 day SMA | 957.01 | 948.44 | 941.13 |
| 50 day SMA | 939.78 | 937.63 | 937.56 |
| 100 day SMA | 940.59 | 940.56 | 940.89 |
| 150 day SMA | 1110.85 | 1114.24 | 1117.84 |
| 200 day SMA | 1266.03 | 1268.55 | 1271.29 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
