ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 882.03 and 915.58

Intraday Target 1854.47
Intraday Target 2876.03
Intraday Target 3888.01666666667
Intraday Target 4909.58
Intraday Target 5921.57

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Tue 06 October 2026 897.60 (2.98%) 883.95 866.45 - 900.00 0.2485 times
Mon 05 October 2026 871.60 (3.04%) 848.10 848.10 - 879.95 0.6821 times
Thu 01 October 2026 845.85 (0.07%) 861.45 833.00 - 870.00 0.8729 times
Tue 29 September 2026 845.25 (-2.36%) 869.95 840.00 - 870.00 0.7973 times
Mon 28 September 2026 865.65 (-1.82%) 888.85 863.80 - 889.40 0.3743 times
Fri 25 September 2026 881.70 (-0.24%) 876.05 873.85 - 892.00 0.5172 times
Thu 24 September 2026 883.85 (-2.28%) 901.50 878.60 - 904.10 0.8131 times
Wed 23 September 2026 904.50 (-1.94%) 920.00 894.90 - 931.35 0.7492 times
Tue 22 September 2026 922.35 (2.55%) 909.25 907.40 - 970.00 4.4078 times
Mon 21 September 2026 899.40 (0.07%) 910.55 890.10 - 910.55 0.5376 times
Fri 18 September 2026 898.75 (1.05%) 885.00 885.00 - 905.00 0.457 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 872.85 and 924.75

Weekly Target 1830
Weekly Target 2863.8
Weekly Target 3881.9
Weekly Target 4915.7
Weekly Target 5933.8

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Tue 06 October 2026 897.60 (6.12%) 848.10 848.10 - 900.00 0.1953 times
Thu 01 October 2026 845.85 (-4.07%) 888.85 833.00 - 889.40 0.4291 times
Fri 25 September 2026 881.70 (-1.9%) 910.55 873.85 - 970.00 1.4744 times
Fri 18 September 2026 898.75 (-2.88%) 927.90 864.95 - 944.20 0.4568 times
Fri 11 September 2026 925.40 (-4.85%) 976.90 922.00 - 981.00 0.4745 times
Fri 04 September 2026 972.55 (0.68%) 975.65 951.00 - 1032.00 1.5861 times
Fri 28 August 2026 965.95 (-1.96%) 991.10 955.55 - 1028.45 1.6777 times
Fri 21 August 2026 985.25 (-0.44%) 1004.10 978.15 - 1021.35 0.6073 times
Fri 14 August 2026 989.65 (-2.43%) 1017.90 974.50 - 1025.30 1.0226 times
Fri 07 August 2026 1014.30 (-14.17%) 1192.30 1010.00 - 1219.60 2.0763 times
Fri 31 July 2026 1181.80 (5.84%) 1139.35 1122.50 - 1221.85 1.6059 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 865.3 and 932.3

Monthly Target 1809.87
Monthly Target 2853.73
Monthly Target 3876.86666666667
Monthly Target 4920.73
Monthly Target 5943.87

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 06 October 2026 897.60 (6.19%) 861.45 833.00 - 900.00 0.0469 times
Tue 29 September 2026 845.25 (-16.59%) 1021.30 840.00 - 1021.30 0.4545 times
Mon 31 August 2026 1013.35 (-14.25%) 1192.30 951.00 - 1219.60 0.7388 times
Fri 31 July 2026 1181.80 (45.83%) 817.95 817.00 - 1231.55 2.8653 times
Tue 30 June 2026 810.40 (-1.03%) 818.80 804.60 - 935.00 0.7365 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 1.4166 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.2766 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.3963 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 2.0437 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.0247 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1598 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 374.05 and 1318.8

Yearly Target 1199.53
Yearly Target 2548.57
Yearly Target 31144.2833333333
Yearly Target 41493.32
Yearly Target 52089.03

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 06 October 2026 897.60 (-47.97%) 1691.10 795.25 - 1740.00 1.2448 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.1156 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.0686 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.9219 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.097 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5522 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.63

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 906 and price is deviating by 39 points

Upper Bollinger band is at 983 and lower is at 829, while middle bands are at 868 and 945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.52 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 865.19
12 day DMA 883.83
20 day DMA 905.63
35 day DMA 941.51
50 day DMA 986.35
100 day DMA 961.99
150 day DMA 955.83
200 day DMA 1082.27

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA876.35865.72862.78
12 day EMA886.61884.61886.98
20 day EMA905.94906.82910.53
35 day EMA944.15946.89951.32
50 day EMA983.21986.7991.4

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA865.19862.01864.46
12 day SMA883.83882.65884.05
20 day SMA905.63909.18914.74
35 day SMA941.51944.25947.83
50 day SMA986.35990.03993.53
100 day SMA961.99963.8964.65
150 day SMA955.83957.27958.9
200 day SMA1082.271085.891089.74

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top