Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 922.7 and 960.85
| Intraday Target 1 | 891.8 |
| Intraday Target 2 | 915.45 |
| Intraday Target 3 | 929.95 |
| Intraday Target 4 | 953.6 |
| Intraday Target 5 | 968.1 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (2.78%) | 917.85 | 906.30 - 944.45 | 1.5044 times | Thu 02 July 2026 | 913.70 (8.21%) | 852.00 | 848.30 - 927.40 | 3.8942 times | Wed 01 July 2026 | 844.35 (4.19%) | 817.95 | 817.00 - 881.95 | 1.8147 times | Tue 30 June 2026 | 810.40 (-1.02%) | 827.25 | 808.00 - 834.35 | 0.4329 times | Mon 29 June 2026 | 818.75 (-2.43%) | 842.00 | 814.00 - 849.00 | 0.3163 times | Thu 25 June 2026 | 839.15 (-2.49%) | 861.05 | 833.90 - 872.25 | 0.4356 times | Wed 24 June 2026 | 860.60 (-1.93%) | 882.00 | 857.50 - 890.25 | 0.486 times | Tue 23 June 2026 | 877.55 (-1.27%) | 895.50 | 862.05 - 896.50 | 0.4942 times | Mon 22 June 2026 | 888.85 (0.08%) | 894.65 | 886.00 - 905.80 | 0.3044 times | Fri 19 June 2026 | 888.15 (-0.29%) | 883.60 | 872.50 - 895.65 | 0.3173 times | Thu 18 June 2026 | 890.70 (0.09%) | 898.50 | 887.00 - 913.00 | 0.665 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 873.55 and 1010
| Weekly Target 1 | 760.73 |
| Weekly Target 2 | 849.92 |
| Weekly Target 3 | 897.18333333333 |
| Weekly Target 4 | 986.37 |
| Weekly Target 5 | 1033.63 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.8724 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.4045 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 0.9501 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.6885 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.5649 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.3871 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 0.9184 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 3.812 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.2376 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.1646 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.206 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 878.05 and 1005.5
| Monthly Target 1 | 772.73 |
| Monthly Target 2 | 855.92 |
| Monthly Target 3 | 900.18333333333 |
| Monthly Target 4 | 983.37 |
| Monthly Target 5 | 1027.63 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (15.88%) | 817.95 | 817.00 - 944.45 | 0.6076 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.9973 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.9182 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.3746 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5366 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.7674 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.3876 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2164 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1595 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.0349 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1662 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 394.8 and 1339.55
| Yearly Target 1 | 213.37 |
| Yearly Target 2 | 576.23 |
| Yearly Target 3 | 1158.1166666667 |
| Yearly Target 4 | 1520.98 |
| Yearly Target 5 | 2102.87 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 939.10 (-45.56%) | 1691.10 | 795.25 - 1740.00 | 0.8544 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2072 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1563 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9976 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.187 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5975 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 872.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872.48
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 31 points
Upper Bollinger band is at 928 and lower is at 805, while middle bands are at 836 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.28 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 865.26 |
| 12 day DMA | 871.77 |
| 20 day DMA | 866.24 |
| 35 day DMA | 874.94 |
| 50 day DMA | 901 |
| 100 day DMA | 957.19 |
| 150 day DMA | 1164.21 |
| 200 day DMA | 1304.18 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.74 | 863.56 | 838.5 |
| 12 day EMA | 872.87 | 860.83 | 851.22 |
| 20 day EMA | 871.85 | 864.77 | 859.62 |
| 35 day EMA | 886.53 | 883.44 | 881.66 |
| 50 day EMA | 900.68 | 899.11 | 898.51 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.26 | 845.27 | 834.65 |
| 12 day SMA | 871.77 | 866.89 | 862.8 |
| 20 day SMA | 866.24 | 860.9 | 856.05 |
| 35 day SMA | 874.94 | 877.47 | 880.21 |
| 50 day SMA | 901 | 900.89 | 901.16 |
| 100 day SMA | 957.19 | 960.74 | 964.03 |
| 150 day SMA | 1164.21 | 1169.29 | 1174.54 |
| 200 day SMA | 1304.18 | 1307.69 | 1311.36 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
