Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1075.35 and 1145.8
| Intraday Target 1 | 1061.75 |
| Intraday Target 2 | 1088.95 |
| Intraday Target 3 | 1132.2 |
| Intraday Target 4 | 1159.4 |
| Intraday Target 5 | 1202.65 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1116.15 (-3.93%) | 1163.25 | 1105.00 - 1175.45 | 6.8889 times | Wed 18 February 2026 | 1161.80 (0.67%) | 1180.65 | 1147.30 - 1260.00 | 0.9162 times | Tue 17 February 2026 | 1154.05 (0.13%) | 1169.15 | 1142.15 - 1169.15 | 0.0882 times | Mon 16 February 2026 | 1152.50 (-6.67%) | 1217.90 | 1150.00 - 1220.00 | 1.8777 times | Fri 13 February 2026 | 1234.90 (-3.87%) | 1296.75 | 1223.40 - 1296.75 | 0.0731 times | Thu 12 February 2026 | 1284.65 (0.82%) | 1273.15 | 1244.00 - 1291.05 | 0.0437 times | Wed 11 February 2026 | 1274.25 (-1.85%) | 1291.90 | 1269.70 - 1292.00 | 0.0278 times | Tue 10 February 2026 | 1298.25 (0.89%) | 1287.35 | 1280.00 - 1332.80 | 0.0337 times | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 0.0306 times | Fri 06 February 2026 | 1259.55 (-0.29%) | 1263.25 | 1240.00 - 1263.25 | 0.0202 times | Thu 05 February 2026 | 1263.25 (-1.62%) | 1280.00 | 1259.20 - 1286.00 | 0.0227 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1033.08 and 1188.08
| Weekly Target 1 | 1005.38 |
| Weekly Target 2 | 1060.77 |
| Weekly Target 3 | 1160.3833333333 |
| Weekly Target 4 | 1215.77 |
| Weekly Target 5 | 1315.38 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1116.15 (-9.62%) | 1217.90 | 1105.00 - 1260.00 | 5.7543 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.123 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.1023 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.0948 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 1.8908 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 1.6814 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.0515 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.1477 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.0707 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.0834 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.0635 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 963.55 and 1257.6
| Monthly Target 1 | 912.68 |
| Monthly Target 2 | 1014.42 |
| Monthly Target 3 | 1206.7333333333 |
| Monthly Target 4 | 1308.47 |
| Monthly Target 5 | 1500.78 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1116.15 (-15.46%) | 1399.05 | 1105.00 - 1399.05 | 1.5044 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 0.9415 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1468 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1082 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.7022 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1128 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1105 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2035 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 5.9084 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2617 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1304 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 793.08 and 1428.08
| Yearly Target 1 | 685.38 |
| Yearly Target 2 | 900.77 |
| Yearly Target 3 | 1320.3833333333 |
| Yearly Target 4 | 1535.77 |
| Yearly Target 5 | 1955.38 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1116.15 (-35.3%) | 1691.10 | 1105.00 - 1740.00 | 0.3909 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3159 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.2605 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0874 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.294 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mapmyindia 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1174.45
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1257 and price is deviating by 61 points
Upper Bollinger band is at 1378 and lower is at 1137, while middle bands are at 1197 and 1318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.96 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1163.88 |
| 12 day DMA | 1230.85 |
| 20 day DMA | 1256.99 |
| 35 day DMA | 1385.31 |
| 50 day DMA | 1471.75 |
| 100 day DMA | 1601.69 |
| 150 day DMA | 1644.29 |
| 200 day DMA | 1700.25 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.19 | 1189.71 | 1203.66 |
| 12 day EMA | 1218.47 | 1237.07 | 1250.75 |
| 20 day EMA | 1269.46 | 1285.59 | 1298.62 |
| 35 day EMA | 1362.1 | 1376.58 | 1389.23 |
| 50 day EMA | 1457.05 | 1470.96 | 1483.57 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.88 | 1197.58 | 1220.07 |
| 12 day SMA | 1230.85 | 1245.65 | 1252.41 |
| 20 day SMA | 1256.99 | 1268.42 | 1276.54 |
| 35 day SMA | 1385.31 | 1402.71 | 1418 |
| 50 day SMA | 1471.75 | 1482.24 | 1491.75 |
| 100 day SMA | 1601.69 | 1606.86 | 1611.57 |
| 150 day SMA | 1644.29 | 1648.9 | 1653.11 |
| 200 day SMA | 1700.25 | 1703.87 | 1707.03 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
