Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1715.98 and 1738.48
Intraday Target 1 | 1710.65 |
Intraday Target 2 | 1721.3 |
Intraday Target 3 | 1733.15 |
Intraday Target 4 | 1743.8 |
Intraday Target 5 | 1755.65 |
Daily price and volume Mapmyindia
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1731.95 (-0.42%) | 1743.65 | 1722.50 - 1745.00 | 0.0878 times | Mon 16 December 2024 | 1739.30 (-0.04%) | 1766.95 | 1735.00 - 1766.95 | 0.1074 times | Fri 13 December 2024 | 1739.95 (-1.58%) | 1755.05 | 1707.25 - 1775.10 | 0.1646 times | Thu 12 December 2024 | 1767.80 (-1.44%) | 1785.05 | 1762.90 - 1824.00 | 0.3153 times | Wed 11 December 2024 | 1793.55 (-1.29%) | 1807.00 | 1771.00 - 1809.90 | 0.801 times | Tue 10 December 2024 | 1817.00 (-4.87%) | 1915.05 | 1788.00 - 1918.95 | 2.1335 times | Mon 09 December 2024 | 1909.95 (15.99%) | 1640.20 | 1636.90 - 1945.00 | 3.3074 times | Fri 06 December 2024 | 1646.60 (1.38%) | 1644.85 | 1599.30 - 1654.95 | 0.3639 times | Thu 05 December 2024 | 1624.20 (3.39%) | 1580.85 | 1575.30 - 1639.10 | 0.5389 times | Wed 04 December 2024 | 1571.00 (2.1%) | 1535.10 | 1514.70 - 1594.90 | 2.1802 times | Tue 03 December 2024 | 1538.65 (-8.92%) | 1655.45 | 1534.00 - 1666.00 | 1.6672 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1705 and 1749.45
Weekly Target 1 | 1696.02 |
Weekly Target 2 | 1713.98 |
Weekly Target 3 | 1740.4666666667 |
Weekly Target 4 | 1758.43 |
Weekly Target 5 | 1784.92 |
Weekly price and volumes for Mapmyindia
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1731.95 (-0.46%) | 1766.95 | 1722.50 - 1766.95 | 0.1137 times | Fri 13 December 2024 | 1739.95 (5.67%) | 1640.20 | 1636.90 - 1945.00 | 3.9166 times | Fri 06 December 2024 | 1646.60 (-6.11%) | 1718.70 | 1514.70 - 1718.70 | 2.9923 times | Fri 29 November 2024 | 1753.80 (9.71%) | 1620.00 | 1615.15 - 1775.00 | 0.5444 times | Fri 22 November 2024 | 1598.55 (-8.13%) | 1740.00 | 1545.00 - 1792.50 | 0.5584 times | Thu 14 November 2024 | 1740.10 (-15.36%) | 1971.45 | 1732.00 - 1976.60 | 0.5243 times | Fri 08 November 2024 | 2055.80 (5.04%) | 1970.15 | 1890.40 - 2089.00 | 0.2354 times | Fri 01 November 2024 | 1957.10 (1.02%) | 1915.05 | 1847.00 - 1982.05 | 0.7087 times | Fri 25 October 2024 | 1937.30 (-9.82%) | 2150.00 | 1924.30 - 2177.85 | 0.2779 times | Fri 18 October 2024 | 2148.35 (0.85%) | 2125.05 | 2107.70 - 2200.00 | 0.1281 times | Fri 11 October 2024 | 2130.25 (-0.69%) | 2160.05 | 2017.35 - 2179.95 | 0.5798 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1623.33 and 2053.63
Monthly Target 1 | 1300.25 |
Monthly Target 2 | 1516.1 |
Monthly Target 3 | 1730.55 |
Monthly Target 4 | 1946.4 |
Monthly Target 5 | 2160.85 |
Monthly price and volumes Mapmyindia
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1731.95 (-1.25%) | 1718.70 | 1514.70 - 1945.00 | 1.3493 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.3593 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4106 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.3536 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.6811 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.2564 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 3.81 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.3957 times | Tue 30 April 2024 | 2009.25 (8.02%) | 1937.55 | 1720.05 - 2067.85 | 0.3218 times | Thu 28 March 2024 | 1860.15 (3.04%) | 1810.05 | 1601.55 - 1872.95 | 1.0623 times | Thu 29 February 2024 | 1805.20 (-8.04%) | 1925.95 | 1785.00 - 1939.45 | 0.3797 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1739.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1702 and price is deviating by 91 points
Upper Bollinger band is at 1883 and lower is at 1521, while middle bands are at 1612 and 1793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.24 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
DMA period | DMA value |
5 day DMA | 1754.51 |
12 day DMA | 1714.1 |
20 day DMA | 1701.66 |
35 day DMA | 1788.87 |
50 day DMA | 1881.59 |
100 day DMA | 2021.02 |
150 day DMA | 2067.79 |
200 day DMA | 2014.21 |
EMA (exponential moving average) of Mapmyindia 543425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1745.55 | 1752.35 | 1758.88 |
12 day EMA | 1739.59 | 1740.98 | 1741.28 |
20 day EMA | 1752.02 | 1754.13 | 1755.69 |
35 day EMA | 1813.11 | 1817.89 | 1822.52 |
50 day EMA | 1890.92 | 1897.41 | 1903.86 |
SMA (simple moving average) of Mapmyindia 543425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1754.51 | 1771.52 | 1805.65 |
12 day SMA | 1714.1 | 1715.93 | 1716.68 |
20 day SMA | 1701.66 | 1702.41 | 1702.45 |
35 day SMA | 1788.87 | 1794.74 | 1802.75 |
50 day SMA | 1881.59 | 1889.86 | 1899.05 |
100 day SMA | 2021.02 | 2028.26 | 2033.49 |
150 day SMA | 2067.79 | 2068.23 | 2068.67 |
200 day SMA | 2014.21 | 2014.67 | 2015.1 |