Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 1715.98 and 1738.48

Intraday Target 11710.65
Intraday Target 21721.3
Intraday Target 31733.15
Intraday Target 41743.8
Intraday Target 51755.65

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Tue 17 December 2024 1731.95 (-0.42%) 1743.65 1722.50 - 1745.00 0.0878 times
Mon 16 December 2024 1739.30 (-0.04%) 1766.95 1735.00 - 1766.95 0.1074 times
Fri 13 December 2024 1739.95 (-1.58%) 1755.05 1707.25 - 1775.10 0.1646 times
Thu 12 December 2024 1767.80 (-1.44%) 1785.05 1762.90 - 1824.00 0.3153 times
Wed 11 December 2024 1793.55 (-1.29%) 1807.00 1771.00 - 1809.90 0.801 times
Tue 10 December 2024 1817.00 (-4.87%) 1915.05 1788.00 - 1918.95 2.1335 times
Mon 09 December 2024 1909.95 (15.99%) 1640.20 1636.90 - 1945.00 3.3074 times
Fri 06 December 2024 1646.60 (1.38%) 1644.85 1599.30 - 1654.95 0.3639 times
Thu 05 December 2024 1624.20 (3.39%) 1580.85 1575.30 - 1639.10 0.5389 times
Wed 04 December 2024 1571.00 (2.1%) 1535.10 1514.70 - 1594.90 2.1802 times
Tue 03 December 2024 1538.65 (-8.92%) 1655.45 1534.00 - 1666.00 1.6672 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1705 and 1749.45

Weekly Target 11696.02
Weekly Target 21713.98
Weekly Target 31740.4666666667
Weekly Target 41758.43
Weekly Target 51784.92

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Tue 17 December 2024 1731.95 (-0.46%) 1766.95 1722.50 - 1766.95 0.1137 times
Fri 13 December 2024 1739.95 (5.67%) 1640.20 1636.90 - 1945.00 3.9166 times
Fri 06 December 2024 1646.60 (-6.11%) 1718.70 1514.70 - 1718.70 2.9923 times
Fri 29 November 2024 1753.80 (9.71%) 1620.00 1615.15 - 1775.00 0.5444 times
Fri 22 November 2024 1598.55 (-8.13%) 1740.00 1545.00 - 1792.50 0.5584 times
Thu 14 November 2024 1740.10 (-15.36%) 1971.45 1732.00 - 1976.60 0.5243 times
Fri 08 November 2024 2055.80 (5.04%) 1970.15 1890.40 - 2089.00 0.2354 times
Fri 01 November 2024 1957.10 (1.02%) 1915.05 1847.00 - 1982.05 0.7087 times
Fri 25 October 2024 1937.30 (-9.82%) 2150.00 1924.30 - 2177.85 0.2779 times
Fri 18 October 2024 2148.35 (0.85%) 2125.05 2107.70 - 2200.00 0.1281 times
Fri 11 October 2024 2130.25 (-0.69%) 2160.05 2017.35 - 2179.95 0.5798 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1623.33 and 2053.63

Monthly Target 11300.25
Monthly Target 21516.1
Monthly Target 31730.55
Monthly Target 41946.4
Monthly Target 52160.85

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 17 December 2024 1731.95 (-1.25%) 1718.70 1514.70 - 1945.00 1.3493 times
Fri 29 November 2024 1753.80 (-10.18%) 1970.00 1545.00 - 2089.00 0.3593 times
Thu 31 October 2024 1952.60 (-10.04%) 2181.60 1847.00 - 2208.35 0.4106 times
Mon 30 September 2024 2170.45 (3.88%) 2089.75 1980.00 - 2180.10 0.3536 times
Fri 30 August 2024 2089.40 (-12.2%) 2400.05 2069.80 - 2400.05 0.6811 times
Wed 31 July 2024 2379.60 (3.38%) 2344.45 2216.95 - 2688.85 1.2564 times
Fri 28 June 2024 2301.80 (20.1%) 2000.00 1820.65 - 2745.05 3.81 times
Fri 31 May 2024 1916.55 (-4.61%) 2018.05 1752.00 - 2072.00 0.3957 times
Tue 30 April 2024 2009.25 (8.02%) 1937.55 1720.05 - 2067.85 0.3218 times
Thu 28 March 2024 1860.15 (3.04%) 1810.05 1601.55 - 1872.95 1.0623 times
Thu 29 February 2024 1805.20 (-8.04%) 1925.95 1785.00 - 1939.45 0.3797 times

 monthly chart Mapmyindia

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1739.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 December 2024

Munafa value: 35 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1702 and price is deviating by 91 points

Upper Bollinger band is at 1883 and lower is at 1521, while middle bands are at 1612 and 1793

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1771.24 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1754.51
12 day DMA 1714.1
20 day DMA 1701.66
35 day DMA 1788.87
50 day DMA 1881.59
100 day DMA 2021.02
150 day DMA 2067.79
200 day DMA 2014.21

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.551752.351758.88
12 day EMA1739.591740.981741.28
20 day EMA1752.021754.131755.69
35 day EMA1813.111817.891822.52
50 day EMA1890.921897.411903.86

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.511771.521805.65
12 day SMA1714.11715.931716.68
20 day SMA1701.661702.411702.45
35 day SMA1788.871794.741802.75
50 day SMA1881.591889.861899.05
100 day SMA2021.022028.262033.49
150 day SMA2067.792068.232068.67
200 day SMA2014.212014.672015.1

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top