Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1656.48 and 1691.88
| Intraday Target 1 | 1649.8 |
| Intraday Target 2 | 1663.15 |
| Intraday Target 3 | 1685.2 |
| Intraday Target 4 | 1698.55 |
| Intraday Target 5 | 1720.6 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1676.50 (-1.61%) | 1703.95 | 1671.85 - 1707.25 | 0.8828 times | Wed 24 December 2025 | 1704.00 (-1.48%) | 1718.00 | 1697.00 - 1740.40 | 1.0645 times | Tue 23 December 2025 | 1729.65 (0.68%) | 1716.05 | 1693.65 - 1739.00 | 0.9463 times | Mon 22 December 2025 | 1718.05 (3.2%) | 1654.90 | 1648.95 - 1720.00 | 1.2389 times | Fri 19 December 2025 | 1664.85 (0.21%) | 1661.40 | 1639.85 - 1689.30 | 0.9066 times | Thu 18 December 2025 | 1661.40 (2.1%) | 1623.10 | 1617.05 - 1675.00 | 0.5169 times | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.7793 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 0.9745 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.6969 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 0.9933 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.2849 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1662.73 and 1754.18
| Weekly Target 1 | 1597.17 |
| Weekly Target 2 | 1636.83 |
| Weekly Target 3 | 1688.6166666667 |
| Weekly Target 4 | 1728.28 |
| Weekly Target 5 | 1780.07 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.5971 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.7043 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.5363 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 2.0452 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.6801 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.4657 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 1.5778 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.9076 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 1.3958 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 1.09 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 20.0978 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1539.35 and 1742.65
| Monthly Target 1 | 1493.63 |
| Monthly Target 2 | 1585.07 |
| Monthly Target 3 | 1696.9333333333 |
| Monthly Target 4 | 1788.37 |
| Monthly Target 5 | 1900.23 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1676.50 (-0.1%) | 1681.05 | 1605.50 - 1808.80 | 0.1469 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1373 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8914 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1432 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1403 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2584 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5004 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3322 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1656 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2844 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.1845 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1609.25 and 2232.25
| Yearly Target 1 | 1171.5 |
| Yearly Target 2 | 1424 |
| Yearly Target 3 | 1794.5 |
| Yearly Target 4 | 2047 |
| Yearly Target 5 | 2417.5 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1676.50 (5.63%) | 1595.00 | 1542.00 - 2165.00 | 1.1696 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1246 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9702 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.1545 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5811 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1671 and price is deviating by 35 points
Upper Bollinger band is at 1740 and lower is at 1602, while middle bands are at 1636 and 1705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.11 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1698.61 |
| 12 day DMA | 1664.3 |
| 20 day DMA | 1670.3 |
| 35 day DMA | 1687.23 |
| 50 day DMA | 1729.27 |
| 100 day DMA | 1711.61 |
| 150 day DMA | 1752.38 |
| 200 day DMA | 1755.04 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.87 | 1696.55 | 1692.82 |
| 12 day EMA | 1678.86 | 1679.29 | 1674.8 |
| 20 day EMA | 1679.75 | 1680.09 | 1677.57 |
| 35 day EMA | 1700.03 | 1701.42 | 1701.27 |
| 50 day EMA | 1724.91 | 1726.89 | 1727.82 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.61 | 1695.59 | 1680.22 |
| 12 day SMA | 1664.3 | 1661.33 | 1655.76 |
| 20 day SMA | 1670.3 | 1669.35 | 1667.27 |
| 35 day SMA | 1687.23 | 1689.55 | 1691.76 |
| 50 day SMA | 1729.27 | 1731.47 | 1731.45 |
| 100 day SMA | 1711.61 | 1713.1 | 1714.11 |
| 150 day SMA | 1752.38 | 1754.67 | 1756.99 |
| 200 day SMA | 1755.04 | 1754.89 | 1754.72 |


