ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 854.7 and 904.9

Intraday Target 1813.67
Intraday Target 2845.53
Intraday Target 3863.86666666667
Intraday Target 4895.73
Intraday Target 5914.07

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Thu 02 April 2026 877.40 (1.63%) 854.85 832.00 - 882.20 0.396 times
Wed 01 April 2026 863.35 (7.66%) 809.80 809.80 - 878.80 0.6873 times
Mon 30 March 2026 801.90 (-5.07%) 835.05 795.25 - 844.75 2.0194 times
Fri 27 March 2026 844.75 (-4.51%) 885.15 835.00 - 885.15 1.0855 times
Wed 25 March 2026 884.65 (1.74%) 887.50 880.05 - 900.00 0.4255 times
Tue 24 March 2026 869.50 (1%) 878.10 850.70 - 884.50 0.7269 times
Mon 23 March 2026 860.85 (-6.03%) 894.15 856.90 - 904.10 0.8797 times
Fri 20 March 2026 916.10 (6.3%) 884.35 868.50 - 943.95 1.5423 times
Thu 19 March 2026 861.80 (-2.17%) 859.95 858.00 - 880.00 0.5139 times
Wed 18 March 2026 880.95 (1.31%) 865.05 865.05 - 923.95 1.7234 times
Tue 17 March 2026 869.55 (-2.01%) 887.40 866.75 - 905.00 0.5813 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 836.33 and 923.28

Weekly Target 1764.67
Weekly Target 2821.03
Weekly Target 3851.61666666667
Weekly Target 4907.98
Weekly Target 5938.57

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Thu 02 April 2026 877.40 (3.87%) 835.05 795.25 - 882.20 0.3692 times
Fri 27 March 2026 844.75 (-7.79%) 894.15 835.00 - 904.10 0.3709 times
Fri 20 March 2026 916.10 (-2.09%) 935.70 858.00 - 943.95 0.5935 times
Fri 13 March 2026 935.70 (-6.29%) 990.30 930.60 - 1023.55 0.223 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1586 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.5418 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 6.3921 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.1348 times
Fri 06 February 2026 1259.55 (-4.6%) 1399.05 1230.35 - 1399.05 0.1121 times
Fri 30 January 2026 1320.25 (1.12%) 1305.70 1272.10 - 1341.90 0.1039 times
Fri 23 January 2026 1305.60 (-11.31%) 1469.00 1295.00 - 1470.00 2.0724 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 843.6 and 916

Monthly Target 1784.07
Monthly Target 2830.73
Monthly Target 3856.46666666667
Monthly Target 4903.13
Monthly Target 5928.87

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 02 April 2026 877.40 (9.42%) 809.80 809.80 - 882.20 0.0644 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.792 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 4.0847 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 2.0481 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.3194 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.2354 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 1.5275 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.2453 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.2405 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.4428 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 12.8524 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 363.95 and 1308.7

Yearly Target 1192.8
Yearly Target 2535.1
Yearly Target 31137.55
Yearly Target 41479.85
Yearly Target 52082.3

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Thu 02 April 2026 877.40 (-49.14%) 1691.10 795.25 - 1740.00 0.5032 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2896 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2352 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0657 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2681 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6383 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 882.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.43

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 916 and price is deviating by 63 points

Upper Bollinger band is at 1041 and lower is at 790, while middle bands are at 853 and 979

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.7 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 854.41
12 day DMA 868.18
20 day DMA 915.27
35 day DMA 1012.14
50 day DMA 1098.62
100 day DMA 1384.17
150 day DMA 1492.78
200 day DMA 1565.63

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA860.81852.52847.1
12 day EMA882.71883.68887.37
20 day EMA923.98928.88935.77
35 day EMA1013.771021.81031.13
50 day EMA1107.791117.191127.55

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA854.41852.83852.33
12 day SMA868.18873.04881.63
20 day SMA915.27921.85930.42
35 day SMA1012.141023.841035.16
50 day SMA1098.621109.531121.71
100 day SMA1384.171392.981402.16
150 day SMA1492.781498.561504.58
200 day SMA1565.631570.841576.13

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top