Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong Daily Stock price targets for Mapmyindia 543425 are 1871.18 and 1937.43

Daily Target 11855.47
Daily Target 21886.88
Daily Target 31921.7166666667
Daily Target 41953.13
Daily Target 51987.97

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Fri 19 April 2024 1918.30 (-1.34%) 1942.20 1890.30 - 1956.55 2.4124 times
Thu 18 April 2024 1944.30 (5.15%) 1851.55 1851.55 - 1978.20 2.0758 times
Tue 16 April 2024 1849.15 (1.62%) 1822.00 1822.00 - 1861.45 0.2568 times
Mon 15 April 2024 1819.70 (-1.07%) 1720.05 1720.05 - 1836.00 0.6922 times
Fri 12 April 2024 1839.40 (-0.81%) 1876.50 1833.00 - 1876.50 0.3699 times
Wed 10 April 2024 1854.40 (-0.91%) 1870.00 1845.00 - 1872.65 1.2088 times
Tue 09 April 2024 1871.45 (-1.9%) 1907.85 1863.25 - 1917.50 1.2656 times
Mon 08 April 2024 1907.65 (0.45%) 1907.95 1861.55 - 1918.85 0.446 times
Fri 05 April 2024 1899.05 (0.08%) 1902.95 1890.50 - 1907.50 0.8223 times
Thu 04 April 2024 1897.50 (0.09%) 1857.80 1857.80 - 1907.75 0.4502 times
Wed 03 April 2024 1895.70 (-0.66%) 1893.90 1884.00 - 1924.40 0.5771 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1819.18 and 2077.33

Weekly Target 11614.03
Weekly Target 21766.17
Weekly Target 31872.1833333333
Weekly Target 42024.32
Weekly Target 52130.33

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Fri 19 April 2024 1918.30 (4.29%) 1720.05 1720.05 - 1978.20 0.4052 times
Fri 12 April 2024 1839.40 (-3.14%) 1907.95 1833.00 - 1918.85 0.2452 times
Fri 05 April 2024 1899.05 (2.09%) 1937.55 1857.80 - 1937.55 0.2926 times
Thu 28 March 2024 1860.15 (0.63%) 1812.00 1706.00 - 1872.95 5.9937 times
Fri 22 March 2024 1848.55 (6.24%) 1790.35 1693.65 - 1871.00 0.3252 times
Fri 15 March 2024 1739.95 (-0.28%) 1767.00 1601.55 - 1767.00 0.9841 times
Thu 07 March 2024 1744.75 (-4.08%) 1836.75 1737.40 - 1860.00 0.3945 times
Sat 02 March 2024 1819.00 (-0.3%) 1887.85 1787.85 - 1887.85 0.3403 times
Fri 23 February 2024 1824.45 (-2.38%) 1868.75 1792.00 - 1877.45 0.495 times
Fri 16 February 2024 1868.90 (-0.18%) 1880.00 1795.05 - 1910.40 0.5242 times
Fri 09 February 2024 1872.20 (1.1%) 1851.90 1793.80 - 1937.95 0.986 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1690.1 and 1948.25

Monthly Target 11614.03
Monthly Target 21766.17
Monthly Target 31872.1833333333
Monthly Target 42024.32
Monthly Target 52130.33

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Fri 19 April 2024 1918.30 (3.13%) 1937.55 1720.05 - 1978.20 0.1865 times
Thu 28 March 2024 1860.15 (3.04%) 1810.05 1601.55 - 1872.95 1.5366 times
Thu 29 February 2024 1805.20 (-8.04%) 1925.95 1785.00 - 1939.45 0.5492 times
Wed 31 January 2024 1963.10 (0.95%) 1945.00 1913.35 - 2086.95 0.9612 times
Fri 29 December 2023 1944.65 (-12.54%) 2205.70 1925.00 - 2272.50 0.7231 times
Thu 30 November 2023 2223.40 (6.63%) 2145.05 2030.80 - 2340.00 1.2839 times
Tue 31 October 2023 2085.25 (4.59%) 1993.75 1870.65 - 2273.95 1.244 times
Fri 29 September 2023 1993.75 (14.01%) 1760.30 1620.00 - 2107.00 1.208 times
Thu 31 August 2023 1748.75 (16.64%) 1475.10 1473.65 - 1794.00 1.1366 times
Mon 31 July 2023 1499.30 (24.22%) 1219.90 1164.30 - 1528.60 1.171 times
Fri 30 June 2023 1207.00 (11.76%) 1070.15 1070.15 - 1275.00 0.8599 times

 monthly chart Mapmyindia

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1874.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1879.13

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1861 and price is deviating by 50 points

Upper Bollinger band is at 1960 and lower is at 1762, while middle bands are at 1812 and 1911

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.53 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1874.17
12 day DMA 1883.73
20 day DMA 1860.65
35 day DMA 1815.5
50 day DMA 1826.37
100 day DMA 1936.24
150 day DMA 1957.99
200 day DMA 1852.74

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.421880.981849.33
12 day EMA1874.761866.851852.77
20 day EMA1859.081852.851843.23
35 day EMA1851.611847.681841.99
50 day EMA1835.671832.31827.73

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.171861.391846.82
12 day SMA1883.731882.811875.8
20 day SMA1860.651851.211840.99
35 day SMA1815.51812.061808.64
50 day SMA1826.371824.061822.21
100 day SMA1936.241938.881941.69
150 day SMA1957.991956.771955.38
200 day SMA1852.741849.281845.6

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top