ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.1 and 22.1

Intraday Target 122.1
Intraday Target 222.1
Intraday Target 322.1
Intraday Target 422.1
Intraday Target 522.1

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-0.72%) 22.10 22.10 - 22.10 0.6579 times
Thu 03 September 2026 22.26 (-1.15%) 22.26 22.01 - 22.26 0.4126 times
Wed 02 September 2026 22.52 (0.22%) 21.90 21.90 - 22.65 0.6806 times
Tue 01 September 2026 22.47 (-1.1%) 22.63 22.21 - 22.63 0.7671 times
Mon 31 August 2026 22.72 (-0.13%) 22.75 22.53 - 22.75 1.8121 times
Fri 28 August 2026 22.75 (0.8%) 22.75 22.75 - 22.75 0.5125 times
Thu 27 August 2026 22.57 (-0.49%) 22.57 22.57 - 22.57 2.0098 times
Wed 26 August 2026 22.68 (-1.05%) 22.68 22.68 - 22.68 0.2398 times
Tue 25 August 2026 22.92 (0.26%) 22.56 22.56 - 23.08 1.0875 times
Mon 24 August 2026 22.86 (-1.04%) 23.17 22.52 - 23.17 1.8202 times
Fri 21 August 2026 23.10 (-0.43%) 23.10 23.10 - 23.10 0.3351 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.58 and 22.43

Weekly Target 121.4
Weekly Target 221.75
Weekly Target 322.25
Weekly Target 422.6
Weekly Target 523.1

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-2.86%) 22.75 21.90 - 22.75 0.9409 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.52 - 23.17 1.232 times
Fri 21 August 2026 23.10 (-1.32%) 23.41 23.10 - 23.50 0.8737 times
Fri 14 August 2026 23.41 (-1.89%) 23.60 23.35 - 24.05 1.8049 times
Fri 07 August 2026 23.86 (0.63%) 23.60 23.60 - 24.07 0.8778 times
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.4992 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.736 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.5998 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.8346 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.6013 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.1924 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 21.63 and 22.38

Monthly Target 121.47
Monthly Target 221.78
Monthly Target 322.216666666667
Monthly Target 422.53
Monthly Target 522.97

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-2.73%) 22.63 21.90 - 22.65 0.1319 times
Mon 31 August 2026 22.72 (-4.18%) 23.60 22.52 - 24.07 1.2491 times
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 0.9963 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8692 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7911 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7064 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.2688 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2714 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3586 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3572 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.6446 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.29 and 24.98

Yearly Target 117.01
Yearly Target 219.56
Yearly Target 323.703333333333
Yearly Target 426.25
Yearly Target 530.39

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-13.27%) 25.48 21.16 - 27.85 0.3225 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.707 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7298 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7637 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.463 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0139 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.31

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.68
20 day DMA 22.99
35 day DMA 23.18
50 day DMA 22.92
100 day DMA 23.37
150 day DMA 23.59
200 day DMA 24.22

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4922.61
12 day EMA22.6322.7322.82
20 day EMA22.8122.8822.95
35 day EMA22.8322.8722.91
50 day EMA22.8322.8622.88

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5422.61
12 day SMA22.6822.7822.85
20 day SMA22.9923.0823.16
35 day SMA23.1823.2223.24
50 day SMA22.9222.9222.92
100 day SMA23.3723.3823.38
150 day SMA23.5923.6223.65
200 day SMA24.2224.2524.27

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top