Munafa Stock Market Course + Intraday & FNO calls 
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 23.63 and 25.28
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.49 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-1.54%) | 25.07 | 23.95 - 25.60 | 0.9258 times | Thu 12 February 2026 | 25.35 (0.36%) | 25.35 | 25.26 - 25.35 | 0.1863 times | Wed 11 February 2026 | 25.26 (1.45%) | 25.26 | 25.26 - 25.26 | 0.0057 times | Tue 10 February 2026 | 24.90 (-0.76%) | 24.90 | 24.90 - 24.90 | 0.0197 times | Mon 09 February 2026 | 25.09 (0.64%) | 25.09 | 24.51 - 25.09 | 0.18 times | Fri 06 February 2026 | 24.93 (-0.56%) | 24.93 | 24.93 - 24.93 | 0.0535 times | Thu 05 February 2026 | 25.07 (-1.49%) | 25.35 | 24.75 - 25.35 | 1.0819 times | Wed 04 February 2026 | 25.45 (-0.78%) | 25.47 | 24.77 - 25.99 | 0.9768 times | Tue 03 February 2026 | 25.65 (-1.19%) | 25.79 | 24.92 - 26.20 | 2.6474 times | Mon 02 February 2026 | 25.96 (-2.11%) | 26.52 | 23.77 - 26.87 | 3.9228 times | Sun 01 February 2026 | 26.52 (-2.28%) | 27.60 | 26.30 - 27.60 | 2.0278 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.63 and 25.28
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.3527 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.8671 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.8406 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.6258 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 2.8689 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 0.8511 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.5779 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.1849 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.3871 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.4438 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.1701 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.45 and 26.28
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-8.03%) | 27.60 | 23.77 - 27.60 | 0.2794 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.4775 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1256 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2266 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3289 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.4614 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.0383 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.2212 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.2811 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.5599 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.5723 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 22.33 and 26.41
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 25.526666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.96 (-2.04%) | 25.48 | 23.77 - 27.85 | 0.0752 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7814 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8488 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.797 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4832 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0145 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.26 | 25.21 |
| 12 day EMA | 25.51 | 25.61 | 25.66 |
| 20 day EMA | 25.78 | 25.87 | 25.92 |
| 35 day EMA | 25.91 | 25.97 | 26.01 |
| 50 day EMA | 25.94 | 25.98 | 26.01 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.05 |
| 12 day SMA | 25.52 | 25.71 | 25.88 |
| 20 day SMA | 26.17 | 26.29 | 26.38 |
| 35 day SMA | 26.17 | 26.19 | 26.18 |
| 50 day SMA | 26.05 | 26.08 | 26.09 |
| 100 day SMA | 26.83 | 26.86 | 26.88 |
| 150 day SMA | 25.99 | 25.97 | 25.94 |
| 200 day SMA | 25.06 | 25.05 | 25.03 |
Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
