Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 22.87 and 22.87
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 22.87 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (-2.14%) | 22.87 | 22.87 - 22.87 | 0.026 times | Mon 20 July 2026 | 23.37 (-0.3%) | 23.45 | 23.32 - 23.93 | 1.2643 times | Fri 17 July 2026 | 23.44 (1.3%) | 23.44 | 23.44 - 23.44 | 1.1542 times | Thu 16 July 2026 | 23.14 (0.65%) | 23.14 | 23.14 - 23.14 | 0.1863 times | Wed 15 July 2026 | 22.99 (-0.48%) | 22.99 | 22.99 - 22.99 | 0.1129 times | Tue 14 July 2026 | 23.10 (-0.09%) | 23.13 | 22.85 - 23.13 | 0.6182 times | Mon 13 July 2026 | 23.12 (-0.43%) | 23.20 | 22.06 - 23.20 | 3.794 times | Fri 10 July 2026 | 23.22 (5.59%) | 23.23 | 23.02 - 23.23 | 2.3198 times | Thu 09 July 2026 | 21.99 (-1.21%) | 21.99 | 21.99 - 21.99 | 0.2557 times | Wed 08 July 2026 | 22.26 (1.09%) | 22.26 | 22.26 - 22.26 | 0.2686 times | Tue 07 July 2026 | 22.02 (1.24%) | 22.02 | 22.02 - 22.02 | 0.2158 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 22.34 and 23.4
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (-2.43%) | 23.45 | 22.87 - 23.93 | 0.4135 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.8797 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.9806 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.7064 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2261 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.421 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.1418 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.2857 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.7988 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.1464 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.2591 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.11 and 24.7
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (7.07%) | 21.34 | 21.34 - 23.93 | 0.7844 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.8704 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7921 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7073 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2719 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2731 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3605 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3577 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6454 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.9371 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 4.1634 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.67 and 25.36
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (-10.24%) | 25.48 | 21.16 - 27.85 | 0.2716 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7223 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7543 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7706 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4672 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.014 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.2 | 23.11 |
| 12 day EMA | 22.87 | 22.87 | 22.78 |
| 20 day EMA | 22.8 | 22.79 | 22.73 |
| 35 day EMA | 23.02 | 23.03 | 23.01 |
| 50 day EMA | 23.37 | 23.39 | 23.39 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.21 | 23.16 |
| 12 day SMA | 22.77 | 22.68 | 22.51 |
| 20 day SMA | 22.38 | 22.37 | 22.34 |
| 35 day SMA | 22.92 | 22.96 | 22.97 |
| 50 day SMA | 23.35 | 23.37 | 23.39 |
| 100 day SMA | 23.37 | 23.39 | 23.41 |
| 150 day SMA | 24.24 | 24.27 | 24.28 |
| 200 day SMA | 25.05 | 25.08 | 25.1 |


