Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 21.67 and 22.44
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.06 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.10 (-3.07%) | 22.23 | 22.00 - 22.77 | 1.6505 times | Fri 27 March 2026 | 22.80 (0.48%) | 22.25 | 22.03 - 23.00 | 1.1728 times | Wed 25 March 2026 | 22.69 (2.3%) | 21.75 | 21.75 - 22.69 | 0.6297 times | Tue 24 March 2026 | 22.18 (2.16%) | 21.16 | 21.16 - 22.69 | 1.7563 times | Mon 23 March 2026 | 21.71 (-4.74%) | 22.22 | 21.26 - 23.04 | 0.8329 times | Fri 20 March 2026 | 22.79 (-0.31%) | 22.28 | 22.15 - 23.13 | 1.1751 times | Thu 19 March 2026 | 22.86 (-1.17%) | 22.67 | 22.55 - 23.07 | 0.5603 times | Wed 18 March 2026 | 23.13 (1.8%) | 22.38 | 22.25 - 23.25 | 0.9848 times | Tue 17 March 2026 | 22.72 (-0.61%) | 22.28 | 22.28 - 23.43 | 0.4748 times | Mon 16 March 2026 | 22.86 (1.2%) | 23.15 | 22.55 - 23.29 | 0.7627 times | Fri 13 March 2026 | 22.59 (-1.83%) | 22.93 | 22.49 - 23.08 | 0.7463 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.67 and 22.44
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.10 (-3.07%) | 22.23 | 22.00 - 22.77 | 0.6367 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 1.6943 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 1.5268 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.0303 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.1657 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.462 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.8095 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.2323 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 1.8886 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.5537 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.4122 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 20.27 and 22.99
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 0.8479 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.4751 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5078 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1335 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2409 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3498 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.5539 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.1673 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.3617 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.3621 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.6586 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.29 and 24.98
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.10 (-13.27%) | 25.48 | 21.16 - 27.85 | 0.1683 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7534 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.804 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7845 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4756 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0143 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahktech 543414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahktech 543414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.76 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.59 | 22.49 |
| 12 day EMA | 22.67 | 22.77 | 22.77 |
| 20 day EMA | 23.03 | 23.13 | 23.17 |
| 35 day EMA | 23.77 | 23.87 | 23.93 |
| 50 day EMA | 24.57 | 24.67 | 24.75 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.43 | 22.45 |
| 12 day SMA | 22.62 | 22.72 | 22.77 |
| 20 day SMA | 22.92 | 23.04 | 23.14 |
| 35 day SMA | 23.76 | 23.85 | 23.92 |
| 50 day SMA | 24.64 | 24.74 | 24.81 |
| 100 day SMA | 25.38 | 25.44 | 25.49 |
| 150 day SMA | 26.04 | 26.06 | 26.07 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |


