ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 26.05 and 26.09

Intraday Target 126.02
Intraday Target 226.04
Intraday Target 326.056666666667
Intraday Target 426.08
Intraday Target 526.1

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 04 December 2025 26.07 (0%) 26.07 26.03 - 26.07 0.1543 times
Wed 03 December 2025 26.07 (0.89%) 26.05 26.01 - 26.07 0.6169 times
Tue 02 December 2025 25.84 (0.08%) 25.84 25.84 - 25.84 0.018 times
Mon 01 December 2025 25.82 (-0.31%) 25.82 25.82 - 25.82 0.0495 times
Fri 28 November 2025 25.90 (0.15%) 25.86 25.86 - 25.90 0.0451 times
Thu 27 November 2025 25.86 (1.25%) 25.86 25.86 - 25.86 3.8263 times
Wed 26 November 2025 25.54 (2.57%) 25.54 25.54 - 25.54 0.0466 times
Tue 25 November 2025 24.90 (-2.43%) 24.90 24.90 - 24.90 0.2093 times
Mon 24 November 2025 25.52 (-0.39%) 25.42 24.55 - 25.52 3.3119 times
Fri 21 November 2025 25.62 (-0.74%) 25.57 25.00 - 25.62 1.722 times
Thu 20 November 2025 25.81 (-2.12%) 25.81 25.81 - 25.81 0.0395 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25.95 and 26.2

Weekly Target 125.74
Weekly Target 225.9
Weekly Target 325.986666666667
Weekly Target 426.15
Weekly Target 526.24

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 04 December 2025 26.07 (0.66%) 25.82 25.82 - 26.07 0.1348 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.1954 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 0.9245 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 0.7235 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.0854 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.3964 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.0416 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 0.769 times
Fri 10 October 2025 29.88 (0.74%) 29.66 29.66 - 30.37 2.604 times
Fri 03 October 2025 29.66 (2.31%) 29.24 28.40 - 29.66 3.1253 times
Fri 26 September 2025 28.99 (0.83%) 28.57 28.29 - 28.99 2.3361 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 25.95 and 26.2

Monthly Target 125.74
Monthly Target 225.9
Monthly Target 325.986666666667
Monthly Target 426.15
Monthly Target 526.24

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 04 December 2025 26.07 (0.66%) 25.82 25.82 - 26.07 0.0075 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1623 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2356 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.0466 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.4598 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.5907 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.9175 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.1172 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.8422 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.6207 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.7946 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 21.47 and 34.97

Yearly Target 110.94
Yearly Target 218.5
Yearly Target 324.436666666667
Yearly Target 432
Yearly Target 537.94

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Thu 04 December 2025 26.07 (40.77%) 18.51 16.87 - 30.37 1.4966 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.4087 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.6739 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4086 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0123 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.78
20 day DMA 26.28
35 day DMA 26.87
50 day DMA 27.57
100 day DMA 26
150 day DMA 24.76
200 day DMA 24.43

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.8825.79
12 day EMA26.0226.0126
20 day EMA26.2826.326.32
35 day EMA26.826.8426.89
50 day EMA27.3827.4327.49

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.925.79
12 day SMA25.7825.8325.94
20 day SMA26.2826.3326.41
35 day SMA26.8726.9827.1
50 day SMA27.5727.6127.63
100 day SMA2625.9525.91
150 day SMA24.7624.7324.7
200 day SMA24.4324.424.37

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top