Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 23.55 and 23.55
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.55 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.55 (2.97%) | 23.55 | 23.55 - 23.55 | 0.6486 times | Tue 21 July 2026 | 22.87 (-2.14%) | 22.87 | 22.87 - 22.87 | 0.025 times | Mon 20 July 2026 | 23.37 (-0.3%) | 23.45 | 23.32 - 23.93 | 1.215 times | Fri 17 July 2026 | 23.44 (1.3%) | 23.44 | 23.44 - 23.44 | 1.1091 times | Thu 16 July 2026 | 23.14 (0.65%) | 23.14 | 23.14 - 23.14 | 0.179 times | Wed 15 July 2026 | 22.99 (-0.48%) | 22.99 | 22.99 - 22.99 | 0.1085 times | Tue 14 July 2026 | 23.10 (-0.09%) | 23.13 | 22.85 - 23.13 | 0.5941 times | Mon 13 July 2026 | 23.12 (-0.43%) | 23.20 | 22.06 - 23.20 | 3.6458 times | Fri 10 July 2026 | 23.22 (5.59%) | 23.23 | 23.02 - 23.23 | 2.2292 times | Thu 09 July 2026 | 21.99 (-1.21%) | 21.99 | 21.99 - 21.99 | 0.2457 times | Wed 08 July 2026 | 22.26 (1.09%) | 22.26 | 22.26 - 22.26 | 0.2581 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.21 and 24.27
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.55 (0.47%) | 23.45 | 22.87 - 23.93 | 0.6165 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.8399 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 0.9598 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.6915 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2213 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.3909 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.1176 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.2584 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.7819 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.1221 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.2325 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.45 and 25.04
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.55 (10.25%) | 21.34 | 21.34 - 23.93 | 0.8252 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.8665 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7886 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.7042 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2619 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2675 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3544 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3561 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6426 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.933 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 4.145 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 19.01 and 25.7
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.55 (-7.57%) | 25.48 | 21.16 - 27.85 | 0.273 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7219 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7536 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7704 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4671 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.014 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.36 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.09 | 23.2 |
| 12 day EMA | 22.97 | 22.87 | 22.87 |
| 20 day EMA | 22.88 | 22.81 | 22.8 |
| 35 day EMA | 23.06 | 23.03 | 23.04 |
| 50 day EMA | 23.39 | 23.38 | 23.4 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.16 | 23.21 |
| 12 day SMA | 22.92 | 22.77 | 22.68 |
| 20 day SMA | 22.45 | 22.38 | 22.37 |
| 35 day SMA | 22.9 | 22.92 | 22.96 |
| 50 day SMA | 23.34 | 23.35 | 23.37 |
| 100 day SMA | 23.36 | 23.37 | 23.39 |
| 150 day SMA | 24.23 | 24.24 | 24.27 |
| 200 day SMA | 25.02 | 25.05 | 25.08 |


