ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 21.36 and 21.36

Intraday Target 121.36
Intraday Target 221.36
Intraday Target 321.36
Intraday Target 421.36
Intraday Target 521.36

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (-1.93%) 21.36 21.36 - 21.36 0.216 times
Mon 29 June 2026 21.78 (1.68%) 21.45 21.45 - 21.78 0.6958 times
Thu 25 June 2026 21.42 (-3.16%) 21.42 21.42 - 21.42 0.3328 times
Wed 24 June 2026 22.12 (-0.9%) 22.00 22.00 - 22.12 0.1966 times
Tue 23 June 2026 22.32 (0%) 22.32 22.32 - 22.32 0.1856 times
Mon 22 June 2026 22.32 (-1.59%) 22.32 22.32 - 22.32 0.5572 times
Fri 19 June 2026 22.68 (0.18%) 22.35 22.35 - 22.68 0.2967 times
Thu 18 June 2026 22.64 (-2.37%) 22.64 22.60 - 22.64 3.3484 times
Wed 17 June 2026 23.19 (0.87%) 23.19 22.83 - 23.19 1.3924 times
Tue 16 June 2026 22.99 (0.39%) 22.99 22.43 - 22.99 2.7786 times
Mon 15 June 2026 22.90 (-0.91%) 22.90 22.90 - 22.90 0.1805 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.15 and 21.57

Weekly Target 121.08
Weekly Target 221.22
Weekly Target 321.5
Weekly Target 421.64
Weekly Target 521.92

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (-0.28%) 21.45 21.36 - 21.78 0.1902 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2655 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.6685 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.3407 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.5096 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.9379 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.3461 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.4784 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.7649 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 23.40 - 23.85 0.4981 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.725 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 19.34 and 23.38

Monthly Target 118.67
Monthly Target 220.01
Monthly Target 322.706666666667
Monthly Target 424.05
Monthly Target 526.75

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.6506 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.5921 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.5287 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.6981 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.9516 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.0169 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.2674 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.4824 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.7005 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 3.1119 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 4.3404 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 17.92 and 24.61

Yearly Target 116.77
Yearly Target 219.06
Yearly Target 323.456666666667
Yearly Target 425.75
Yearly Target 530.15

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 30 June 2026 21.36 (-16.17%) 25.48 21.16 - 27.85 0.2463 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7299 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7665 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.774 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4693 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0141 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.4
20 day DMA 23.08
35 day DMA 23.63
50 day DMA 23.72
100 day DMA 23.75
150 day DMA 24.54
200 day DMA 25.35

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.9922.09
12 day EMA22.3422.5222.66
20 day EMA22.7722.9223.04
35 day EMA23.1423.2423.33
50 day EMA23.4623.5523.62

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.9922.17
12 day SMA22.422.5722.7
20 day SMA23.0823.2223.34
35 day SMA23.6323.7123.77
50 day SMA23.7223.7523.78
100 day SMA23.7523.823.86
150 day SMA24.5424.5824.62
200 day SMA25.3525.3725.39

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top