ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 21.62 and 22

Intraday Target 121.42
Intraday Target 221.62
Intraday Target 321.803333333333
Intraday Target 422
Intraday Target 522.18

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (0.05%) 21.81 21.61 - 21.99 0.8468 times
Thu 24 September 2026 21.80 (-0.41%) 21.40 21.34 - 22.05 0.6612 times
Wed 23 September 2026 21.89 (-0.55%) 22.56 21.73 - 22.56 0.7335 times
Tue 22 September 2026 22.01 (0.92%) 22.35 21.81 - 22.35 0.9495 times
Mon 21 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 0.3877 times
Fri 18 September 2026 21.79 (-0.55%) 22.45 21.73 - 22.48 1.8453 times
Thu 17 September 2026 21.91 (1.81%) 22.05 20.98 - 22.43 0.6055 times
Wed 16 September 2026 21.52 (-1.01%) 21.72 21.47 - 22.28 1.1207 times
Tue 15 September 2026 21.74 (-1.23%) 22.01 21.50 - 22.72 1.4301 times
Fri 11 September 2026 22.01 (-1.17%) 21.71 21.71 - 22.77 1.4196 times
Thu 10 September 2026 22.27 (-2.2%) 22.20 22.02 - 23.75 0.5724 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 20.85 and 22.21

Weekly Target 120.52
Weekly Target 221.17
Weekly Target 321.883333333333
Weekly Target 422.53
Weekly Target 523.24

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 1.0736 times
Fri 18 September 2026 21.79 (-1%) 22.01 20.98 - 22.72 1.5004 times
Fri 11 September 2026 22.01 (-0.41%) 22.32 21.71 - 23.82 1.5835 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 21.90 - 22.75 0.7893 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.52 - 23.17 1.0335 times
Fri 21 August 2026 23.10 (-1.32%) 23.41 23.10 - 23.50 0.7329 times
Fri 14 August 2026 23.41 (-1.89%) 23.60 23.35 - 24.05 1.5142 times
Fri 07 August 2026 23.86 (0.63%) 23.60 23.60 - 24.07 0.7364 times
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.4188 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.6175 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.3422 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 19.98 and 22.82

Monthly Target 119.36
Monthly Target 220.59
Monthly Target 322.203333333333
Monthly Target 423.43
Monthly Target 525.04

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (-4.01%) 22.63 20.98 - 23.82 1.1849 times
Mon 31 August 2026 22.72 (-4.18%) 23.60 22.52 - 24.07 1.1158 times
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 0.89 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.7765 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7066 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.631 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.0267 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.1357 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.2136 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3191 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.5758 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 17.96 and 24.83

Yearly Target 116.68
Yearly Target 219.24
Yearly Target 323.546666666667
Yearly Target 426.11
Yearly Target 530.42

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.81 (-14.4%) 25.48 20.98 - 27.85 0.3601 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.6957 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7118 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7587 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.46 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0138 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.94
20 day DMA 22.22
35 day DMA 22.66
50 day DMA 22.89
100 day DMA 23.14
150 day DMA 23.24
200 day DMA 23.95

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8721.91
12 day EMA2222.0422.08
20 day EMA22.1922.2322.27
35 day EMA22.4822.5222.56
50 day EMA22.822.8422.88

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8621.88
12 day SMA21.9422.0622.16
20 day SMA22.2222.2622.3
35 day SMA22.6622.7222.78
50 day SMA22.8922.9122.94
100 day SMA23.1423.1623.18
150 day SMA23.2423.2623.29
200 day SMA23.9523.9723.99

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top