ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 21.67 and 22.44

Intraday Target 121.52
Intraday Target 221.81
Intraday Target 322.29
Intraday Target 422.58
Intraday Target 523.06

Daily price and volume Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 1.6505 times
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.1728 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6297 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.7563 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.8329 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.1751 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.5603 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 0.9848 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.4748 times
Mon 16 March 2026 22.86 (1.2%) 23.15 22.55 - 23.29 0.7627 times
Fri 13 March 2026 22.59 (-1.83%) 22.93 22.49 - 23.08 0.7463 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.67 and 22.44

Weekly Target 121.52
Weekly Target 221.81
Weekly Target 322.29
Weekly Target 422.58
Weekly Target 523.06

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 0.6367 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.6943 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.5268 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.0303 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1657 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.462 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.8095 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2323 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.8886 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5537 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.4122 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 20.27 and 22.99

Monthly Target 119.66
Monthly Target 220.88
Monthly Target 322.38
Monthly Target 423.6
Monthly Target 525.1

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.8479 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.4751 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5078 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1335 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2409 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3498 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.5539 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.1673 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.3617 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.3621 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.6586 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.29 and 24.98

Yearly Target 117.01
Yearly Target 219.56
Yearly Target 323.703333333333
Yearly Target 426.25
Yearly Target 530.39

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.10 (-13.27%) 25.48 21.16 - 27.85 0.1683 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7534 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.804 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7845 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4756 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0143 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahktech 543414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahktech 543414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.62
20 day DMA 22.92
35 day DMA 23.76
50 day DMA 24.64
100 day DMA 25.38
150 day DMA 26.04
200 day DMA 25.2

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.5922.49
12 day EMA22.6722.7722.77
20 day EMA23.0323.1323.17
35 day EMA23.7723.8723.93
50 day EMA24.5724.6724.75

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.4322.45
12 day SMA22.6222.7222.77
20 day SMA22.9223.0423.14
35 day SMA23.7623.8523.92
50 day SMA24.6424.7424.81
100 day SMA25.3825.4425.49
150 day SMA26.0426.0626.07
200 day SMA25.225.225.2

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top