ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.87 and 22.87

Intraday Target 122.87
Intraday Target 222.87
Intraday Target 322.87
Intraday Target 422.87
Intraday Target 522.87

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 21 July 2026 22.87 (-2.14%) 22.87 22.87 - 22.87 0.026 times
Mon 20 July 2026 23.37 (-0.3%) 23.45 23.32 - 23.93 1.2643 times
Fri 17 July 2026 23.44 (1.3%) 23.44 23.44 - 23.44 1.1542 times
Thu 16 July 2026 23.14 (0.65%) 23.14 23.14 - 23.14 0.1863 times
Wed 15 July 2026 22.99 (-0.48%) 22.99 22.99 - 22.99 0.1129 times
Tue 14 July 2026 23.10 (-0.09%) 23.13 22.85 - 23.13 0.6182 times
Mon 13 July 2026 23.12 (-0.43%) 23.20 22.06 - 23.20 3.794 times
Fri 10 July 2026 23.22 (5.59%) 23.23 23.02 - 23.23 2.3198 times
Thu 09 July 2026 21.99 (-1.21%) 21.99 21.99 - 21.99 0.2557 times
Wed 08 July 2026 22.26 (1.09%) 22.26 22.26 - 22.26 0.2686 times
Tue 07 July 2026 22.02 (1.24%) 22.02 22.02 - 22.02 0.2158 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.34 and 23.4

Weekly Target 122.16
Weekly Target 222.52
Weekly Target 323.223333333333
Weekly Target 423.58
Weekly Target 524.28

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 21 July 2026 22.87 (-2.43%) 23.45 22.87 - 23.93 0.4135 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.8797 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.9806 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.7064 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2261 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.421 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.1418 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.2857 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.7988 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.1464 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.2591 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.11 and 24.7

Monthly Target 120.12
Monthly Target 221.5
Monthly Target 322.713333333333
Monthly Target 424.09
Monthly Target 525.3

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 21 July 2026 22.87 (7.07%) 21.34 21.34 - 23.93 0.7844 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8704 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7921 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7073 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.2719 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2731 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3605 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3577 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.6454 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.9371 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 4.1634 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.67 and 25.36

Yearly Target 117.27
Yearly Target 220.07
Yearly Target 323.96
Yearly Target 426.76
Yearly Target 530.65

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 21 July 2026 22.87 (-10.24%) 25.48 21.16 - 27.85 0.2716 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7223 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7543 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7706 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4672 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.014 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.77
20 day DMA 22.38
35 day DMA 22.92
50 day DMA 23.35
100 day DMA 23.37
150 day DMA 24.24
200 day DMA 25.05

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.223.11
12 day EMA22.8722.8722.78
20 day EMA22.822.7922.73
35 day EMA23.0223.0323.01
50 day EMA23.3723.3923.39

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.2123.16
12 day SMA22.7722.6822.51
20 day SMA22.3822.3722.34
35 day SMA22.9222.9622.97
50 day SMA23.3523.3723.39
100 day SMA23.3723.3923.41
150 day SMA24.2424.2724.28
200 day SMA25.0525.0825.1

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top