Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 21.36 and 21.36
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.36 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.36 (-1.93%) | 21.36 | 21.36 - 21.36 | 0.216 times | Mon 29 June 2026 | 21.78 (1.68%) | 21.45 | 21.45 - 21.78 | 0.6958 times | Thu 25 June 2026 | 21.42 (-3.16%) | 21.42 | 21.42 - 21.42 | 0.3328 times | Wed 24 June 2026 | 22.12 (-0.9%) | 22.00 | 22.00 - 22.12 | 0.1966 times | Tue 23 June 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.1856 times | Mon 22 June 2026 | 22.32 (-1.59%) | 22.32 | 22.32 - 22.32 | 0.5572 times | Fri 19 June 2026 | 22.68 (0.18%) | 22.35 | 22.35 - 22.68 | 0.2967 times | Thu 18 June 2026 | 22.64 (-2.37%) | 22.64 | 22.60 - 22.64 | 3.3484 times | Wed 17 June 2026 | 23.19 (0.87%) | 23.19 | 22.83 - 23.19 | 1.3924 times | Tue 16 June 2026 | 22.99 (0.39%) | 22.99 | 22.43 - 22.99 | 2.7786 times | Mon 15 June 2026 | 22.90 (-0.91%) | 22.90 | 22.90 - 22.90 | 0.1805 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.15 and 21.57
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.36 (-0.28%) | 21.45 | 21.36 - 21.78 | 0.1902 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2655 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.6685 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.3407 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.5096 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.9379 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.3461 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.4784 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.72 - 24.27 | 0.7649 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 23.40 - 23.85 | 0.4981 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.10 | 23.89 - 24.37 | 0.725 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 19.34 and 23.38
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.6506 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.5921 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.5287 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 1.6981 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.9516 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.0169 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.2674 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.4824 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.7005 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 3.1119 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 4.3404 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 17.92 and 24.61
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.36 (-16.17%) | 25.48 | 21.16 - 27.85 | 0.2463 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7299 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7665 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.774 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4693 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0141 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.4 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.99 | 22.09 |
| 12 day EMA | 22.34 | 22.52 | 22.66 |
| 20 day EMA | 22.77 | 22.92 | 23.04 |
| 35 day EMA | 23.14 | 23.24 | 23.33 |
| 50 day EMA | 23.46 | 23.55 | 23.62 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.99 | 22.17 |
| 12 day SMA | 22.4 | 22.57 | 22.7 |
| 20 day SMA | 23.08 | 23.22 | 23.34 |
| 35 day SMA | 23.63 | 23.71 | 23.77 |
| 50 day SMA | 23.72 | 23.75 | 23.78 |
| 100 day SMA | 23.75 | 23.8 | 23.86 |
| 150 day SMA | 24.54 | 24.58 | 24.62 |
| 200 day SMA | 25.35 | 25.37 | 25.39 |


