ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 24.12 and 24.28

Intraday Target 123.99
Intraday Target 224.09
Intraday Target 324.146666666667
Intraday Target 424.25
Intraday Target 524.31

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 22 April 2026 24.20 (0.67%) 24.20 24.04 - 24.20 0.5939 times
Tue 21 April 2026 24.04 (-1.35%) 24.04 24.04 - 24.04 0.3564 times
Mon 20 April 2026 24.37 (3.57%) 24.10 24.01 - 24.37 3.3253 times
Fri 17 April 2026 23.53 (1.82%) 23.53 23.53 - 23.53 0.4988 times
Thu 16 April 2026 23.11 (-0.09%) 23.11 23.11 - 23.11 0.4115 times
Wed 15 April 2026 23.13 (0.87%) 23.13 23.13 - 23.13 0.5601 times
Mon 13 April 2026 22.93 (-2.01%) 22.93 22.93 - 22.93 1.089 times
Fri 10 April 2026 23.40 (4.84%) 23.40 23.29 - 23.40 2.5576 times
Thu 09 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.2029 times
Wed 08 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.4046 times
Tue 07 April 2026 22.32 (-3.38%) 22.32 22.32 - 22.32 0.4644 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 24.11 and 24.47

Weekly Target 123.83
Weekly Target 224.02
Weekly Target 324.193333333333
Weekly Target 424.38
Weekly Target 524.55

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 22 April 2026 24.20 (2.85%) 24.10 24.01 - 24.37 0.3066 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.1835 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 0.5658 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.4399 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.9009 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.713 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.1559 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.3079 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.5183 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.9082 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2607 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 23.1 and 25.47

Monthly Target 121.15
Monthly Target 222.68
Monthly Target 323.523333333333
Monthly Target 425.05
Monthly Target 525.89

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 22 April 2026 24.20 (9.5%) 22.40 22.00 - 24.37 0.251 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.957 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5363 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5731 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1507 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2719 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3947 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.7538 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.4461 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.6655 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.5374 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 19.34 and 26.03

Yearly Target 117.71
Yearly Target 220.96
Yearly Target 324.403333333333
Yearly Target 427.65
Yearly Target 531.09

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 22 April 2026 24.20 (-5.02%) 25.48 21.16 - 27.85 0.1881 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7474 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7945 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7818 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.474 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0142 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.23
20 day DMA 22.94
35 day DMA 23.07
50 day DMA 23.63
100 day DMA 24.88
150 day DMA 25.84
200 day DMA 25.29

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7223.56
12 day EMA23.4523.3123.18
20 day EMA23.323.223.11
35 day EMA23.5123.4723.44
50 day EMA23.8623.8523.84

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6423.41
12 day SMA23.2323.123.03
20 day SMA22.9422.8722.83
35 day SMA23.0723.0823.09
50 day SMA23.6323.6523.68
100 day SMA24.8824.924.91
150 day SMA25.8425.8525.86
200 day SMA25.2925.2825.27

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top