ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 27.19 and 27.3

Intraday Target 127.09
Intraday Target 227.17
Intraday Target 327.203333333333
Intraday Target 427.28
Intraday Target 527.31

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 20 January 2026 27.24 (-0.8%) 27.24 27.13 - 27.24 0.2824 times
Mon 19 January 2026 27.46 (0.77%) 27.38 27.20 - 27.46 0.6692 times
Fri 16 January 2026 27.25 (0.11%) 27.25 27.25 - 27.25 0.2562 times
Wed 14 January 2026 27.22 (3.07%) 27.22 27.08 - 27.22 6.2979 times
Tue 13 January 2026 26.41 (0.23%) 26.41 26.41 - 26.41 0.0816 times
Mon 12 January 2026 26.35 (-0.64%) 26.35 26.35 - 26.35 0.3874 times
Fri 09 January 2026 26.52 (-0.08%) 26.54 26.35 - 26.61 0.4451 times
Thu 08 January 2026 26.54 (-0.71%) 26.81 26.36 - 27.09 1.2056 times
Wed 07 January 2026 26.73 (0.26%) 26.73 26.64 - 26.73 0.2515 times
Tue 06 January 2026 26.66 (4.18%) 26.66 26.66 - 26.66 0.1229 times
Mon 05 January 2026 25.59 (0%) 25.59 25.59 - 25.59 0.0584 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 27.02 and 27.35

Weekly Target 126.95
Weekly Target 227.09
Weekly Target 327.276666666667
Weekly Target 427.42
Weekly Target 527.61

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 20 January 2026 27.24 (-0.04%) 27.38 27.13 - 27.46 0.5008 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 3.6959 times
Fri 09 January 2026 26.52 (3.63%) 25.59 25.59 - 27.09 1.0965 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 0.7445 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.2382 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.4987 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.5718 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.2191 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.3728 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.0617 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 0.8309 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 26.36 and 28.34

Monthly Target 124.75
Monthly Target 225.99
Monthly Target 326.726666666667
Monthly Target 427.97
Monthly Target 528.71

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 20 January 2026 27.24 (6.91%) 25.48 25.48 - 27.46 0.3148 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1029 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1857 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2696 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.198 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.6709 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.8208 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.0501 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.2787 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.1085 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.8551 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 26.36 and 28.34

Yearly Target 124.75
Yearly Target 225.99
Yearly Target 326.726666666667
Yearly Target 427.97
Yearly Target 528.71

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Tue 20 January 2026 27.24 (6.91%) 25.48 25.48 - 27.46 0.0384 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7924 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8664 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.8019 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4862 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0146 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.63
20 day DMA 26.16
35 day DMA 26.05
50 day DMA 26.12
100 day DMA 26.82
150 day DMA 25.5
200 day DMA 24.71

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.0626.86
12 day EMA26.7126.6126.46
20 day EMA26.4726.3926.28
35 day EMA26.3726.3226.25
50 day EMA26.3526.3126.26

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.9426.75
12 day SMA26.6326.526.34
20 day SMA26.1626.0725.97
35 day SMA26.0526.0125.96
50 day SMA26.1226.1226.12
100 day SMA26.8226.7926.77
150 day SMA25.525.4625.43
200 day SMA24.7124.7124.7

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top