Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 22.82 and 22.82
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.82 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.82 (-2.35%) | 22.82 | 22.82 - 22.82 | 0.4305 times | Thu 05 March 2026 | 23.37 (0.39%) | 22.85 | 22.85 - 23.41 | 0.9852 times | Wed 04 March 2026 | 23.28 (-2.27%) | 23.22 | 22.67 - 23.88 | 3.3018 times | Mon 02 March 2026 | 23.82 (-2.66%) | 23.83 | 23.10 - 23.83 | 2.2461 times | Fri 27 February 2026 | 24.47 (-0.2%) | 24.47 | 24.40 - 24.55 | 0.3745 times | Thu 26 February 2026 | 24.52 (-0.81%) | 24.58 | 24.25 - 24.58 | 0.3466 times | Wed 25 February 2026 | 24.72 (1.56%) | 24.90 | 24.57 - 25.12 | 0.7918 times | Tue 24 February 2026 | 24.34 (-2.6%) | 24.34 | 24.34 - 24.34 | 0.0544 times | Mon 23 February 2026 | 24.99 (0.64%) | 24.99 | 24.88 - 24.99 | 1.1923 times | Fri 20 February 2026 | 24.83 (-0.56%) | 24.75 | 24.62 - 24.99 | 0.2769 times | Thu 19 February 2026 | 24.97 (0.12%) | 24.78 | 24.75 - 24.99 | 0.3098 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 22.14 and 23.35
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.3952 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.5529 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.9688 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.2781 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.2604 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.6627 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.4934 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 2.2618 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 0.671 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.4556 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.1458 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.14 and 23.35
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 0.1753 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.5101 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5451 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1433 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2586 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3755 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.6681 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.3266 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.5353 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.4623 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.7805 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 20.16 and 25.34
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.82 (-10.44%) | 25.48 | 22.67 - 27.85 | 0.1065 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.772 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8337 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7928 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4807 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0144 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.78 | 23.99 |
| 12 day EMA | 24.06 | 24.29 | 24.46 |
| 20 day EMA | 24.49 | 24.67 | 24.81 |
| 35 day EMA | 24.95 | 25.08 | 25.18 |
| 50 day EMA | 25.41 | 25.52 | 25.61 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.89 | 24.16 |
| 12 day SMA | 24.26 | 24.41 | 24.54 |
| 20 day SMA | 24.56 | 24.67 | 24.77 |
| 35 day SMA | 25.47 | 25.59 | 25.68 |
| 50 day SMA | 25.64 | 25.69 | 25.73 |
| 100 day SMA | 26.18 | 26.25 | 26.32 |
| 150 day SMA | 26.16 | 26.16 | 26.17 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |


