Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 24.12 and 24.28
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.31 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.20 (0.67%) | 24.20 | 24.04 - 24.20 | 0.5939 times | Tue 21 April 2026 | 24.04 (-1.35%) | 24.04 | 24.04 - 24.04 | 0.3564 times | Mon 20 April 2026 | 24.37 (3.57%) | 24.10 | 24.01 - 24.37 | 3.3253 times | Fri 17 April 2026 | 23.53 (1.82%) | 23.53 | 23.53 - 23.53 | 0.4988 times | Thu 16 April 2026 | 23.11 (-0.09%) | 23.11 | 23.11 - 23.11 | 0.4115 times | Wed 15 April 2026 | 23.13 (0.87%) | 23.13 | 23.13 - 23.13 | 0.5601 times | Mon 13 April 2026 | 22.93 (-2.01%) | 22.93 | 22.93 - 22.93 | 1.089 times | Fri 10 April 2026 | 23.40 (4.84%) | 23.40 | 23.29 - 23.40 | 2.5576 times | Thu 09 April 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.2029 times | Wed 08 April 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 0.4046 times | Tue 07 April 2026 | 22.32 (-3.38%) | 22.32 | 22.32 - 22.32 | 0.4644 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.11 and 24.47
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.20 (2.85%) | 24.10 | 24.01 - 24.37 | 0.3066 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.1835 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.5658 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 1.4399 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 1.9009 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 1.713 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.1559 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.3079 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.5183 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.9082 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.2607 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 23.1 and 25.47
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.20 (9.5%) | 22.40 | 22.00 - 24.37 | 0.251 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 0.957 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.5363 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5731 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1507 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2719 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3947 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.7538 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.4461 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.6655 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.5374 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 19.34 and 26.03
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.20 (-5.02%) | 25.48 | 21.16 - 27.85 | 0.1881 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7474 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.7945 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7818 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.474 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0142 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.72 | 23.56 |
| 12 day EMA | 23.45 | 23.31 | 23.18 |
| 20 day EMA | 23.3 | 23.2 | 23.11 |
| 35 day EMA | 23.51 | 23.47 | 23.44 |
| 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.64 | 23.41 |
| 12 day SMA | 23.23 | 23.1 | 23.03 |
| 20 day SMA | 22.94 | 22.87 | 22.83 |
| 35 day SMA | 23.07 | 23.08 | 23.09 |
| 50 day SMA | 23.63 | 23.65 | 23.68 |
| 100 day SMA | 24.88 | 24.9 | 24.91 |
| 150 day SMA | 25.84 | 25.85 | 25.86 |
| 200 day SMA | 25.29 | 25.28 | 25.27 |


