ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 26.82 and 27.03

Intraday Target 126.64
Intraday Target 226.78
Intraday Target 326.85
Intraday Target 426.99
Intraday Target 527.06

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 21 January 2026 26.92 (-1.17%) 26.92 26.71 - 26.92 0.4951 times
Tue 20 January 2026 27.24 (-0.8%) 27.24 27.13 - 27.24 0.2718 times
Mon 19 January 2026 27.46 (0.77%) 27.38 27.20 - 27.46 0.644 times
Fri 16 January 2026 27.25 (0.11%) 27.25 27.25 - 27.25 0.2466 times
Wed 14 January 2026 27.22 (3.07%) 27.22 27.08 - 27.22 6.0606 times
Tue 13 January 2026 26.41 (0.23%) 26.41 26.41 - 26.41 0.0786 times
Mon 12 January 2026 26.35 (-0.64%) 26.35 26.35 - 26.35 0.3728 times
Fri 09 January 2026 26.52 (-0.08%) 26.54 26.35 - 26.61 0.4283 times
Thu 08 January 2026 26.54 (-0.71%) 26.81 26.36 - 27.09 1.1602 times
Wed 07 January 2026 26.73 (0.26%) 26.73 26.64 - 26.73 0.242 times
Tue 06 January 2026 26.66 (4.18%) 26.66 26.66 - 26.66 0.1183 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 26.44 and 27.19

Weekly Target 126.28
Weekly Target 226.6
Weekly Target 327.03
Weekly Target 427.35
Weekly Target 527.78

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 21 January 2026 26.92 (-1.21%) 27.38 26.71 - 27.46 0.7512 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 3.5985 times
Fri 09 January 2026 26.52 (3.63%) 25.59 25.59 - 27.09 1.0675 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 0.7249 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.2319 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.4856 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.5567 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.2133 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.3366 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.0337 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 0.809 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 26.2 and 28.18

Monthly Target 124.64
Monthly Target 225.78
Monthly Target 326.62
Monthly Target 427.76
Monthly Target 528.6

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 21 January 2026 26.92 (5.65%) 25.48 25.48 - 27.46 0.3293 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1028 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1854 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2692 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.1962 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.6684 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.818 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.0486 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.2768 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.1054 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.8523 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 26.2 and 28.18

Yearly Target 124.64
Yearly Target 225.78
Yearly Target 326.62
Yearly Target 427.76
Yearly Target 528.6

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 21 January 2026 26.92 (5.65%) 25.48 25.48 - 27.46 0.0402 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7919 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8656 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.8017 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4861 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0146 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.74
20 day DMA 26.25
35 day DMA 26.08
50 day DMA 26.13
100 day DMA 26.84
150 day DMA 25.53
200 day DMA 24.72

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1227.06
12 day EMA26.7426.7126.61
20 day EMA26.5126.4726.39
35 day EMA26.3926.3626.31
50 day EMA26.3326.3126.27

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1226.94
12 day SMA26.7426.6326.5
20 day SMA26.2526.1626.07
35 day SMA26.0826.0526.01
50 day SMA26.1326.1226.12
100 day SMA26.8426.8226.79
150 day SMA25.5325.525.46
200 day SMA24.7224.7124.71

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top