Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 12.2 and 12.36

Daily Target 112.15
Daily Target 212.24
Daily Target 312.31
Daily Target 412.4
Daily Target 512.47

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 19 April 2024 12.33 (-0.32%) 12.38 12.22 - 12.38 0.2569 times
Thu 18 April 2024 12.37 (0.32%) 12.36 12.33 - 12.50 0.9597 times
Tue 16 April 2024 12.33 (-1.12%) 12.36 12.28 - 12.41 0.9414 times
Mon 15 April 2024 12.47 (-0.8%) 12.50 12.34 - 12.52 1.2232 times
Fri 12 April 2024 12.57 (-0.79%) 12.64 12.45 - 12.64 1.6706 times
Wed 10 April 2024 12.67 (0.64%) 12.72 12.63 - 12.72 0.9757 times
Tue 09 April 2024 12.59 (1.04%) 12.49 12.49 - 12.60 0.0591 times
Mon 08 April 2024 12.46 (-0.72%) 12.54 12.38 - 12.56 2.4175 times
Fri 05 April 2024 12.55 (0.08%) 12.50 12.46 - 12.59 0.0997 times
Thu 04 April 2024 12.54 (0.32%) 12.49 12.43 - 12.57 1.3963 times
Wed 03 April 2024 12.50 (-0.24%) 12.50 12.41 - 12.55 0.6581 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 12.13 and 12.43

Weekly Target 112.06
Weekly Target 212.19
Weekly Target 312.356666666667
Weekly Target 412.49
Weekly Target 512.66

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 19 April 2024 12.33 (-1.91%) 12.50 12.22 - 12.52 0.5076 times
Fri 12 April 2024 12.57 (0.16%) 12.54 12.38 - 12.72 0.7691 times
Fri 05 April 2024 12.55 (2.37%) 12.36 12.35 - 12.59 0.5365 times
Thu 28 March 2024 12.26 (-1.21%) 12.39 12.04 - 12.49 1.6715 times
Fri 22 March 2024 12.41 (-2.51%) 12.78 12.31 - 12.78 0.7383 times
Fri 15 March 2024 12.73 (0.47%) 12.76 12.66 - 12.99 1.2957 times
Thu 07 March 2024 12.67 (-0.08%) 12.88 12.59 - 12.88 0.5508 times
Sat 02 March 2024 12.68 (-0.39%) 12.77 12.58 - 12.89 1.3383 times
Fri 23 February 2024 12.73 (-0.86%) 12.76 12.53 - 12.94 1.0031 times
Fri 16 February 2024 12.84 (1.58%) 12.68 12.48 - 13.02 1.589 times
Fri 09 February 2024 12.64 (0.64%) 12.46 12.45 - 12.89 1.3972 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 12.03 and 12.53

Monthly Target 111.92
Monthly Target 212.13
Monthly Target 312.423333333333
Monthly Target 412.63
Monthly Target 512.92

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 19 April 2024 12.33 (0.57%) 12.36 12.22 - 12.72 0.5594 times
Thu 28 March 2024 12.26 (-3.77%) 12.88 12.04 - 12.99 1.3165 times
Thu 29 February 2024 12.74 (0.55%) 12.77 11.94 - 13.02 1.8975 times
Wed 31 January 2024 12.67 (-8.78%) 14.05 12.42 - 14.05 2.7116 times
Fri 29 December 2023 13.89 (-1.07%) 14.00 12.95 - 14.25 1.6937 times
Thu 30 November 2023 14.04 (4.08%) 13.43 13.43 - 14.36 0.3603 times
Tue 31 October 2023 13.49 (-4.39%) 13.99 13.00 - 14.20 0.3256 times
Fri 29 September 2023 14.11 (-4.73%) 14.75 13.67 - 15.09 0.4219 times
Thu 31 August 2023 14.81 (-7.9%) 16.09 14.05 - 16.25 0.3459 times
Mon 31 July 2023 16.08 (16.18%) 13.94 13.70 - 16.26 0.3676 times
Fri 30 June 2023 13.84 (4.45%) 13.30 13.25 - 14.79 0.4727 times

 monthly chart Mahktech

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Tomorrow's movement Prediction of Mahktech 543414 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 19 April 2024

Munafa value: 5 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.49
20 day DMA 12.46
35 day DMA 12.58
50 day DMA 12.63
100 day DMA 12.96
150 day DMA 13.3
200 day DMA 13.68

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.4412.47
12 day EMA12.4612.4812.5
20 day EMA12.4912.5112.52
35 day EMA12.5412.5512.56
50 day EMA12.6112.6212.63

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.4812.53
12 day SMA12.4912.512.49
20 day SMA12.4612.4812.49
35 day SMA12.5812.612.61
50 day SMA12.6312.6312.64
100 day SMA12.9612.9813
150 day SMA13.313.3213.33
200 day SMA13.6813.6813.69

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top