ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 26.69 and 26.78

Intraday Target 126.61
Intraday Target 226.67
Intraday Target 326.7
Intraday Target 426.76
Intraday Target 526.79

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 07 January 2026 26.73 (0.26%) 26.73 26.64 - 26.73 1.1192 times
Tue 06 January 2026 26.66 (4.18%) 26.66 26.66 - 26.66 0.547 times
Mon 05 January 2026 25.59 (0%) 25.59 25.59 - 25.59 0.26 times
Fri 02 January 2026 25.59 (-0.54%) 25.59 25.59 - 25.59 2.2649 times
Thu 01 January 2026 25.73 (0.98%) 25.48 25.48 - 25.84 1.1877 times
Wed 31 December 2025 25.48 (-0.12%) 25.48 25.48 - 25.48 0.3921 times
Tue 30 December 2025 25.51 (0.28%) 25.48 25.48 - 25.51 0.0956 times
Mon 29 December 2025 25.44 (0.08%) 25.51 24.52 - 25.51 2.3556 times
Fri 26 December 2025 25.42 (-0.63%) 25.42 25.42 - 25.42 0.3731 times
Wed 24 December 2025 25.58 (1.19%) 25.58 25.39 - 25.58 1.4046 times
Tue 23 December 2025 25.28 (0.16%) 25.28 25.28 - 25.28 0.0653 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 26.16 and 27.3

Weekly Target 125.21
Weekly Target 225.97
Weekly Target 326.35
Weekly Target 427.11
Weekly Target 527.49

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 07 January 2026 26.73 (4.45%) 25.59 25.59 - 26.73 0.3885 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 1.2697 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.4062 times
Fri 19 December 2025 25.47 (-1.77%) 25.82 25.40 - 26.30 0.8506 times
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.9751 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.3737 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 2.3413 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.8107 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 1.417 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.1673 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.7763 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 26.11 and 27.36

Monthly Target 125.06
Monthly Target 225.9
Monthly Target 326.313333333333
Monthly Target 427.15
Monthly Target 527.56

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 07 January 2026 26.73 (4.91%) 25.48 25.48 - 26.73 0.0361 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1059 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1911 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2774 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.2324 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.7189 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.8731 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.0803 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.3155 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 2.1692 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.9084 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 26.11 and 27.36

Yearly Target 125.06
Yearly Target 225.9
Yearly Target 326.313333333333
Yearly Target 427.15
Yearly Target 527.56

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 07 January 2026 26.73 (4.91%) 25.48 25.48 - 26.73 0.0043 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.8027 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8828 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.8065 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.489 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0147 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.69
20 day DMA 25.74
35 day DMA 25.78
50 day DMA 26.23
100 day DMA 26.64
150 day DMA 25.25
200 day DMA 24.67

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA26.225.9425.58
12 day EMA25.925.7525.59
20 day EMA25.8625.7725.68
35 day EMA26.0526.0125.97
50 day EMA26.2926.2726.25

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.8125.58
12 day SMA25.6925.5825.48
20 day SMA25.7425.7225.69
35 day SMA25.7825.7825.8
50 day SMA26.2326.2426.23
100 day SMA26.6426.6126.58
150 day SMA25.2525.2225.19
200 day SMA24.6724.6624.65

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top