ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 24.88 and 24.88

Intraday Target 124.88
Intraday Target 224.88
Intraday Target 324.88
Intraday Target 424.88
Intraday Target 524.88

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 14 May 2026 24.88 (-0.28%) 24.88 24.88 - 24.88 1.0063 times
Wed 13 May 2026 24.95 (0.81%) 24.97 24.88 - 24.97 2.0596 times
Tue 12 May 2026 24.75 (0%) 24.75 24.75 - 24.75 0.596 times
Mon 11 May 2026 24.75 (2.61%) 24.75 24.73 - 24.75 0.7488 times
Fri 08 May 2026 24.12 (0.12%) 24.12 24.12 - 24.12 0.3333 times
Thu 07 May 2026 24.09 (-0.74%) 24.09 24.09 - 24.09 0.4508 times
Wed 06 May 2026 24.27 (2.32%) 24.27 23.72 - 24.27 0.9511 times
Tue 05 May 2026 23.72 (-0.67%) 23.72 23.72 - 23.72 0.2192 times
Mon 04 May 2026 23.88 (2.05%) 23.88 23.88 - 23.88 2.7134 times
Thu 30 April 2026 23.40 (-1.89%) 23.40 23.40 - 23.40 0.9214 times
Wed 29 April 2026 23.85 (0.63%) 23.85 23.79 - 23.85 1.0932 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 24.81 and 25.05

Weekly Target 124.62
Weekly Target 224.75
Weekly Target 324.86
Weekly Target 424.99
Weekly Target 525.1

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 14 May 2026 24.88 (3.15%) 24.75 24.73 - 24.97 0.4513 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.4776 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 23.40 - 23.85 0.311 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.4527 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.2191 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 0.6754 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.7189 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 2.2692 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 2.0449 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.3799 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.5613 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 24.3 and 25.55

Monthly Target 123.27
Monthly Target 224.08
Monthly Target 324.523333333333
Monthly Target 425.33
Monthly Target 525.77

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 14 May 2026 24.88 (6.32%) 23.88 23.72 - 24.97 0.1464 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.3977 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.2775 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.7159 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.765 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.2011 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.3629 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.527 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 2.3411 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 3.2653 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 3.5583 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 19.68 and 26.37

Yearly Target 117.94
Yearly Target 221.41
Yearly Target 324.63
Yearly Target 428.1
Yearly Target 531.32

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Thu 14 May 2026 24.88 (-2.35%) 25.48 21.16 - 27.85 0.2004 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7437 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7886 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7801 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.473 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0142 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.2
20 day DMA 24.06
35 day DMA 23.45
50 day DMA 23.39
100 day DMA 24.62
150 day DMA 25.48
200 day DMA 25.46

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.624.42
12 day EMA24.3524.2524.12
20 day EMA24.082423.9
35 day EMA23.8523.7923.72
50 day EMA23.6423.5923.53

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.5324.4
12 day SMA24.224.0823.99
20 day SMA24.0623.9823.88
35 day SMA23.4523.3923.34
50 day SMA23.3923.3923.37
100 day SMA24.6224.6324.64
150 day SMA25.4825.5125.54
200 day SMA25.4625.4525.43

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top