Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 22.42 and 23.39
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.58 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.80 (0.48%) | 22.25 | 22.03 - 23.00 | 1.2894 times | Wed 25 March 2026 | 22.69 (2.3%) | 21.75 | 21.75 - 22.69 | 0.6923 times | Tue 24 March 2026 | 22.18 (2.16%) | 21.16 | 21.16 - 22.69 | 1.9309 times | Mon 23 March 2026 | 21.71 (-4.74%) | 22.22 | 21.26 - 23.04 | 0.9157 times | Fri 20 March 2026 | 22.79 (-0.31%) | 22.28 | 22.15 - 23.13 | 1.2919 times | Thu 19 March 2026 | 22.86 (-1.17%) | 22.67 | 22.55 - 23.07 | 0.6161 times | Wed 18 March 2026 | 23.13 (1.8%) | 22.38 | 22.25 - 23.25 | 1.0827 times | Tue 17 March 2026 | 22.72 (-0.61%) | 22.28 | 22.28 - 23.43 | 0.522 times | Mon 16 March 2026 | 22.86 (1.2%) | 23.15 | 22.55 - 23.29 | 0.8385 times | Fri 13 March 2026 | 22.59 (-1.83%) | 22.93 | 22.49 - 23.08 | 0.8205 times | Thu 12 March 2026 | 23.01 (-1.46%) | 23.35 | 22.95 - 23.50 | 0.3856 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.98 and 23.86
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 1.7332 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 1.5619 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.0539 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.1925 times | Fri 27 February 2026 | 24.47 (-1.45%) | 24.99 | 24.25 - 25.12 | 0.4726 times | Fri 20 February 2026 | 24.83 (-0.52%) | 25.10 | 24.55 - 25.17 | 0.8281 times | Fri 13 February 2026 | 24.96 (0.12%) | 25.09 | 23.95 - 25.60 | 0.2377 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 1.932 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.5664 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.4217 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 1.9332 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 20.62 and 23.34
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.80 (-6.82%) | 23.83 | 21.16 - 23.88 | 0.7656 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.4794 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.5123 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1347 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.2431 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3529 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.5679 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.1868 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.383 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.3744 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.6735 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 18.64 and 25.33
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.80 (-10.52%) | 25.48 | 21.16 - 27.85 | 0.1603 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7558 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8078 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7855 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4763 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0143 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.49 | 22.39 |
| 12 day EMA | 22.77 | 22.77 | 22.78 |
| 20 day EMA | 23.13 | 23.17 | 23.22 |
| 35 day EMA | 23.87 | 23.93 | 24 |
| 50 day EMA | 24.66 | 24.74 | 24.82 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.45 | 22.53 |
| 12 day SMA | 22.72 | 22.77 | 22.75 |
| 20 day SMA | 23.04 | 23.14 | 23.22 |
| 35 day SMA | 23.85 | 23.92 | 24.01 |
| 50 day SMA | 24.74 | 24.81 | 24.89 |
| 100 day SMA | 25.44 | 25.49 | 25.55 |
| 150 day SMA | 26.06 | 26.07 | 26.09 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |


