ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.82 and 22.82

Intraday Target 122.82
Intraday Target 222.82
Intraday Target 322.82
Intraday Target 422.82
Intraday Target 522.82

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 06 March 2026 22.82 (-2.35%) 22.82 22.82 - 22.82 0.4305 times
Thu 05 March 2026 23.37 (0.39%) 22.85 22.85 - 23.41 0.9852 times
Wed 04 March 2026 23.28 (-2.27%) 23.22 22.67 - 23.88 3.3018 times
Mon 02 March 2026 23.82 (-2.66%) 23.83 23.10 - 23.83 2.2461 times
Fri 27 February 2026 24.47 (-0.2%) 24.47 24.40 - 24.55 0.3745 times
Thu 26 February 2026 24.52 (-0.81%) 24.58 24.25 - 24.58 0.3466 times
Wed 25 February 2026 24.72 (1.56%) 24.90 24.57 - 25.12 0.7918 times
Tue 24 February 2026 24.34 (-2.6%) 24.34 24.34 - 24.34 0.0544 times
Mon 23 February 2026 24.99 (0.64%) 24.99 24.88 - 24.99 1.1923 times
Fri 20 February 2026 24.83 (-0.56%) 24.75 24.62 - 24.99 0.2769 times
Thu 19 February 2026 24.97 (0.12%) 24.78 24.75 - 24.99 0.3098 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.14 and 23.35

Weekly Target 121.91
Weekly Target 222.37
Weekly Target 323.123333333333
Weekly Target 423.58
Weekly Target 524.33

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.3952 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.5529 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.9688 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2781 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 2.2604 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.6627 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.4934 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 2.2618 times
Fri 09 January 2026 26.52 (3.63%) 25.59 25.59 - 27.09 0.671 times
Fri 02 January 2026 25.59 (0.67%) 25.51 24.52 - 25.84 0.4556 times
Fri 26 December 2025 25.42 (-0.2%) 25.24 25.24 - 25.58 0.1458 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.14 and 23.35

Monthly Target 121.91
Monthly Target 222.37
Monthly Target 323.123333333333
Monthly Target 423.58
Monthly Target 524.33

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 0.1753 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5101 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5451 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1433 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2586 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3755 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.6681 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.3266 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.5353 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.4623 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.7805 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 20.16 and 25.34

Yearly Target 119.27
Yearly Target 221.04
Yearly Target 324.446666666667
Yearly Target 426.22
Yearly Target 529.63

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 06 March 2026 22.82 (-10.44%) 25.48 22.67 - 27.85 0.1065 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.772 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8337 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7928 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4807 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0144 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.26
20 day DMA 24.56
35 day DMA 25.47
50 day DMA 25.64
100 day DMA 26.18
150 day DMA 26.16
200 day DMA 25.2

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.7823.99
12 day EMA24.0624.2924.46
20 day EMA24.4924.6724.81
35 day EMA24.9525.0825.18
50 day EMA25.4125.5225.61

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.8924.16
12 day SMA24.2624.4124.54
20 day SMA24.5624.6724.77
35 day SMA25.4725.5925.68
50 day SMA25.6425.6925.73
100 day SMA26.1826.2526.32
150 day SMA26.1626.1626.17
200 day SMA25.225.225.2

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top