Munafa Stock Market Course + Intraday & FNO calls 
Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 25.31 and 25.4
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.41 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (0.36%) | 25.35 | 25.26 - 25.35 | 0.1678 times | Wed 11 February 2026 | 25.26 (1.45%) | 25.26 | 25.26 - 25.26 | 0.0052 times | Tue 10 February 2026 | 24.90 (-0.76%) | 24.90 | 24.90 - 24.90 | 0.0178 times | Mon 09 February 2026 | 25.09 (0.64%) | 25.09 | 24.51 - 25.09 | 0.1621 times | Fri 06 February 2026 | 24.93 (-0.56%) | 24.93 | 24.93 - 24.93 | 0.0482 times | Thu 05 February 2026 | 25.07 (-1.49%) | 25.35 | 24.75 - 25.35 | 0.9745 times | Wed 04 February 2026 | 25.45 (-0.78%) | 25.47 | 24.77 - 25.99 | 0.8798 times | Tue 03 February 2026 | 25.65 (-1.19%) | 25.79 | 24.92 - 26.20 | 2.3846 times | Mon 02 February 2026 | 25.96 (-2.11%) | 26.52 | 23.77 - 26.87 | 3.5334 times | Sun 01 February 2026 | 26.52 (-2.28%) | 27.60 | 26.30 - 27.60 | 1.8265 times | Fri 30 January 2026 | 27.14 (-0.07%) | 27.29 | 26.94 - 27.85 | 1.7195 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.93 and 25.77
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (1.68%) | 25.09 | 24.51 - 25.35 | 0.1075 times | Fri 06 February 2026 | 24.93 (-8.14%) | 27.60 | 23.77 - 27.60 | 2.9399 times | Fri 30 January 2026 | 27.14 (0.04%) | 27.15 | 26.50 - 27.85 | 0.862 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.38 | 26.62 - 27.46 | 0.6417 times | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 2.9418 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 0.8727 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.5926 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.1896 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.397 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.4551 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.1744 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.65 and 26.48
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (-6.6%) | 27.60 | 23.77 - 27.60 | 0.2584 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.4786 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1258 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.227 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.3297 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.4646 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 2.0427 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 2.226 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.2839 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.5633 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.5778 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 22.52 and 26.6
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.35 (-0.51%) | 25.48 | 23.77 - 27.85 | 0.0731 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.782 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8498 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.7973 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4834 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0145 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahktech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahktech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.86 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.21 | 25.18 |
| 12 day EMA | 25.61 | 25.66 | 25.73 |
| 20 day EMA | 25.87 | 25.92 | 25.99 |
| 35 day EMA | 25.97 | 26.01 | 26.05 |
| 50 day EMA | 25.96 | 25.98 | 26.01 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.05 | 25.09 |
| 12 day SMA | 25.71 | 25.88 | 26.04 |
| 20 day SMA | 26.29 | 26.38 | 26.44 |
| 35 day SMA | 26.19 | 26.18 | 26.18 |
| 50 day SMA | 26.08 | 26.09 | 26.1 |
| 100 day SMA | 26.86 | 26.88 | 26.89 |
| 150 day SMA | 25.97 | 25.94 | 25.92 |
| 200 day SMA | 25.05 | 25.03 | 25.01 |
Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
