ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 22.42 and 23.39

Intraday Target 121.64
Intraday Target 222.22
Intraday Target 322.61
Intraday Target 423.19
Intraday Target 523.58

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.2894 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6923 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.9309 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.9157 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.2919 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.6161 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 1.0827 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.522 times
Mon 16 March 2026 22.86 (1.2%) 23.15 22.55 - 23.29 0.8385 times
Fri 13 March 2026 22.59 (-1.83%) 22.93 22.49 - 23.08 0.8205 times
Thu 12 March 2026 23.01 (-1.46%) 23.35 22.95 - 23.50 0.3856 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.98 and 23.86

Weekly Target 120.45
Weekly Target 221.63
Weekly Target 322.333333333333
Weekly Target 423.51
Weekly Target 524.21

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.7332 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.5619 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.0539 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1925 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4726 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.8281 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2377 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.932 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5664 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.4217 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 1.9332 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 20.62 and 23.34

Monthly Target 119.89
Monthly Target 221.35
Monthly Target 322.613333333333
Monthly Target 424.07
Monthly Target 525.33

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (-6.82%) 23.83 21.16 - 23.88 0.7656 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.4794 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5123 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1347 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2431 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3529 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.5679 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.1868 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.383 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.3744 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.6735 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.64 and 25.33

Yearly Target 117.25
Yearly Target 220.02
Yearly Target 323.936666666667
Yearly Target 426.71
Yearly Target 530.63

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (-10.52%) 25.48 21.16 - 27.85 0.1603 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7558 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.8078 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7855 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4763 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0143 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahktech 543414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.72
20 day DMA 23.04
35 day DMA 23.85
50 day DMA 24.74
100 day DMA 25.44
150 day DMA 26.06
200 day DMA 25.2

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.4922.39
12 day EMA22.7722.7722.78
20 day EMA23.1323.1723.22
35 day EMA23.8723.9324
50 day EMA24.6624.7424.82

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4522.53
12 day SMA22.7222.7722.75
20 day SMA23.0423.1423.22
35 day SMA23.8523.9224.01
50 day SMA24.7424.8124.89
100 day SMA25.4425.4925.55
150 day SMA26.0626.0726.09
200 day SMA25.225.225.2

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top