Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 27.25 and 27.25
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.25 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.25 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (0.11%) | 27.25 | 27.25 - 27.25 | 0.2665 times | Wed 14 January 2026 | 27.22 (3.07%) | 27.22 | 27.08 - 27.22 | 6.5496 times | Tue 13 January 2026 | 26.41 (0.23%) | 26.41 | 26.41 - 26.41 | 0.0849 times | Mon 12 January 2026 | 26.35 (-0.64%) | 26.35 | 26.35 - 26.35 | 0.4029 times | Fri 09 January 2026 | 26.52 (-0.08%) | 26.54 | 26.35 - 26.61 | 0.4629 times | Thu 08 January 2026 | 26.54 (-0.71%) | 26.81 | 26.36 - 27.09 | 1.2538 times | Wed 07 January 2026 | 26.73 (0.26%) | 26.73 | 26.64 - 26.73 | 0.2615 times | Tue 06 January 2026 | 26.66 (4.18%) | 26.66 | 26.66 - 26.66 | 0.1278 times | Mon 05 January 2026 | 25.59 (0%) | 25.59 | 25.59 - 25.59 | 0.0608 times | Fri 02 January 2026 | 25.59 (-0.54%) | 25.59 | 25.59 - 25.59 | 0.5293 times | Thu 01 January 2026 | 25.73 (0.98%) | 25.48 | 25.48 - 25.84 | 0.2776 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 26.8 and 27.7
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (2.75%) | 26.35 | 26.35 - 27.25 | 3.5778 times | Fri 09 January 2026 | 26.52 (3.63%) | 25.59 | 25.59 - 27.09 | 1.0614 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 24.52 - 25.84 | 0.7207 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.2306 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.40 - 26.30 | 0.4828 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.5535 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.2121 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 1.329 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 1.0278 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 0.8043 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.095 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 26.37 and 28.14
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (6.95%) | 25.48 | 25.48 - 27.25 | 0.2879 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1032 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1862 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2704 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.2013 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.6755 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.8258 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 1.053 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.2822 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 2.1144 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.8602 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 26.37 and 28.14
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.25 (6.95%) | 25.48 | 25.48 - 27.25 | 0.035 times | Wed 31 December 2025 | 25.48 (37.58%) | 18.51 | 16.87 - 30.37 | 1.7934 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.8681 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.8024 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4865 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0146 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.34 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.77 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.66 | 26.38 |
| 12 day EMA | 26.46 | 26.32 | 26.16 |
| 20 day EMA | 26.28 | 26.18 | 26.07 |
| 35 day EMA | 26.25 | 26.19 | 26.13 |
| 50 day EMA | 26.32 | 26.28 | 26.24 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.61 | 26.51 |
| 12 day SMA | 26.34 | 26.19 | 26.05 |
| 20 day SMA | 25.97 | 25.9 | 25.84 |
| 35 day SMA | 25.96 | 25.92 | 25.85 |
| 50 day SMA | 26.12 | 26.13 | 26.14 |
| 100 day SMA | 26.77 | 26.74 | 26.72 |
| 150 day SMA | 25.43 | 25.39 | 25.36 |
| 200 day SMA | 24.7 | 24.69 | 24.68 |


