Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543414
- 543414 Experts view
- Tomorrow's Movement 543414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahktech
Strong intraday Stock price targets for Mahktech are 26.05 and 26.09
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.1 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.07 (0%) | 26.07 | 26.03 - 26.07 | 0.1543 times | Wed 03 December 2025 | 26.07 (0.89%) | 26.05 | 26.01 - 26.07 | 0.6169 times | Tue 02 December 2025 | 25.84 (0.08%) | 25.84 | 25.84 - 25.84 | 0.018 times | Mon 01 December 2025 | 25.82 (-0.31%) | 25.82 | 25.82 - 25.82 | 0.0495 times | Fri 28 November 2025 | 25.90 (0.15%) | 25.86 | 25.86 - 25.90 | 0.0451 times | Thu 27 November 2025 | 25.86 (1.25%) | 25.86 | 25.86 - 25.86 | 3.8263 times | Wed 26 November 2025 | 25.54 (2.57%) | 25.54 | 25.54 - 25.54 | 0.0466 times | Tue 25 November 2025 | 24.90 (-2.43%) | 24.90 | 24.90 - 24.90 | 0.2093 times | Mon 24 November 2025 | 25.52 (-0.39%) | 25.42 | 24.55 - 25.52 | 3.3119 times | Fri 21 November 2025 | 25.62 (-0.74%) | 25.57 | 25.00 - 25.62 | 1.722 times | Thu 20 November 2025 | 25.81 (-2.12%) | 25.81 | 25.81 - 25.81 | 0.0395 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 25.95 and 26.2
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.07 (0.66%) | 25.82 | 25.82 - 26.07 | 0.1348 times | Fri 28 November 2025 | 25.90 (1.09%) | 25.42 | 24.55 - 25.90 | 1.1954 times | Fri 21 November 2025 | 25.62 (-5.77%) | 27.42 | 25.00 - 27.42 | 0.9245 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.74 - 27.22 | 0.7235 times | Fri 07 November 2025 | 26.66 (-4.14%) | 27.76 | 26.66 - 27.76 | 0.0854 times | Fri 31 October 2025 | 27.81 (3.08%) | 27.03 | 27.03 - 28.17 | 0.3964 times | Thu 23 October 2025 | 26.98 (-2.39%) | 27.26 | 26.22 - 27.26 | 0.0416 times | Fri 17 October 2025 | 27.64 (-7.5%) | 29.68 | 27.19 - 29.68 | 0.769 times | Fri 10 October 2025 | 29.88 (0.74%) | 29.66 | 29.66 - 30.37 | 2.604 times | Fri 03 October 2025 | 29.66 (2.31%) | 29.24 | 28.40 - 29.66 | 3.1253 times | Fri 26 September 2025 | 28.99 (0.83%) | 28.57 | 28.29 - 28.99 | 2.3361 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 25.95 and 26.2
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.07 (0.66%) | 25.82 | 25.82 - 26.07 | 0.0075 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.1623 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.2356 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 1.0466 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 1.4598 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 1.5907 times | Mon 30 June 2025 | 21.96 (-1.57%) | 22.60 | 21.49 - 22.60 | 0.9175 times | Fri 30 May 2025 | 22.31 (1.87%) | 21.50 | 21.38 - 23.52 | 1.1172 times | Wed 30 April 2025 | 21.90 (-4.7%) | 23.27 | 18.80 - 23.88 | 1.8422 times | Fri 28 March 2025 | 22.98 (-8.81%) | 25.70 | 22.08 - 26.67 | 1.6207 times | Fri 28 February 2025 | 25.20 (24.32%) | 20.70 | 19.85 - 25.82 | 1.7946 times |
Yearly price and charts Mahktech
Strong yearly Stock price targets for Mahktech 543414 are 21.47 and 34.97
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 24.436666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.07 (40.77%) | 18.51 | 16.87 - 30.37 | 1.4966 times | Tue 31 December 2024 | 18.52 (33.33%) | 14.05 | 11.94 - 22.55 | 2.4087 times | Fri 29 December 2023 | 13.89 (-6.28%) | 14.72 | 12.95 - 16.76 | 0.6739 times | Fri 30 December 2022 | 14.82 (-17.8%) | 18.10 | 10.00 - 19.82 | 0.4086 times | Fri 31 December 2021 | 18.03 (0%) | 18.55 | 17.36 - 19.92 | 0.0123 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mahktech
Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahktech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahktech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.
Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.88 | 25.79 |
| 12 day EMA | 26.02 | 26.01 | 26 |
| 20 day EMA | 26.28 | 26.3 | 26.32 |
| 35 day EMA | 26.8 | 26.84 | 26.89 |
| 50 day EMA | 27.38 | 27.43 | 27.49 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.9 | 25.79 |
| 12 day SMA | 25.78 | 25.83 | 25.94 |
| 20 day SMA | 26.28 | 26.33 | 26.41 |
| 35 day SMA | 26.87 | 26.98 | 27.1 |
| 50 day SMA | 27.57 | 27.61 | 27.63 |
| 100 day SMA | 26 | 25.95 | 25.91 |
| 150 day SMA | 24.76 | 24.73 | 24.7 |
| 200 day SMA | 24.43 | 24.4 | 24.37 |


