ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 25.93 and 25.93

Intraday Target 125.93
Intraday Target 225.93
Intraday Target 325.93
Intraday Target 425.93
Intraday Target 525.93

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 12 December 2025 25.93 (0.58%) 25.93 25.93 - 25.93 0.1454 times
Thu 11 December 2025 25.78 (-2.13%) 25.78 25.78 - 25.78 0.3053 times
Wed 10 December 2025 26.34 (0.15%) 26.34 26.29 - 26.34 3.2466 times
Tue 09 December 2025 26.30 (0.88%) 26.30 26.23 - 26.30 3.1215 times
Mon 08 December 2025 26.07 (1.2%) 26.07 26.07 - 26.07 0.4107 times
Fri 05 December 2025 25.76 (-1.19%) 25.76 25.76 - 25.76 0.8137 times
Thu 04 December 2025 26.07 (0%) 26.07 26.03 - 26.07 0.3601 times
Wed 03 December 2025 26.07 (0.89%) 26.05 26.01 - 26.07 1.4393 times
Tue 02 December 2025 25.84 (0.08%) 25.84 25.84 - 25.84 0.042 times
Mon 01 December 2025 25.82 (-0.31%) 25.82 25.82 - 25.82 0.1155 times
Fri 28 November 2025 25.90 (0.15%) 25.86 25.86 - 25.90 0.1053 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 25.58 and 26.14

Weekly Target 125.46
Weekly Target 225.69
Weekly Target 326.016666666667
Weekly Target 426.25
Weekly Target 526.58

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 12 December 2025 25.93 (0.66%) 26.07 25.78 - 26.34 0.6702 times
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.2569 times
Fri 28 November 2025 25.90 (1.09%) 25.42 24.55 - 25.90 1.6092 times
Fri 21 November 2025 25.62 (-5.77%) 27.42 25.00 - 27.42 1.2445 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.74 - 27.22 0.9739 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.115 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.5336 times
Thu 23 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.056 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 1.0352 times
Fri 10 October 2025 29.88 (0.74%) 29.66 29.66 - 30.37 3.5054 times
Fri 03 October 2025 29.66 (2.31%) 29.24 28.40 - 29.66 4.207 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 25.85 and 26.43

Monthly Target 125.43
Monthly Target 225.68
Monthly Target 326.01
Monthly Target 426.26
Monthly Target 526.59

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 12 December 2025 25.93 (0.12%) 25.82 25.76 - 26.34 0.038 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.1618 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.2349 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.0434 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 1.4553 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 1.5859 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 0.9147 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.1137 times
Wed 30 April 2025 21.90 (-4.7%) 23.27 18.80 - 23.88 1.8365 times
Fri 28 March 2025 22.98 (-8.81%) 25.70 22.08 - 26.67 1.6158 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.7891 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 21.4 and 34.9

Yearly Target 110.89
Yearly Target 218.41
Yearly Target 324.39
Yearly Target 431.91
Yearly Target 537.89

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Fri 12 December 2025 25.93 (40.01%) 18.51 16.87 - 30.37 1.4991 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.407 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.6734 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4083 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0123 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahktech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.98
20 day DMA 25.98
35 day DMA 26.52
50 day DMA 27.26
100 day DMA 26.26
150 day DMA 24.92
200 day DMA 24.57

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0326.15
12 day EMA26.0226.0426.09
20 day EMA26.1826.2126.26
35 day EMA26.6726.7126.77
50 day EMA27.2527.327.36

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0526.11
12 day SMA25.9825.9525.87
20 day SMA25.9826.0426.11
35 day SMA26.5226.5626.61
50 day SMA27.2627.3227.37
100 day SMA26.2626.2226.18
150 day SMA24.9224.8924.87
200 day SMA24.5724.5524.53

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top