ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 23.55 and 23.55

Intraday Target 123.55
Intraday Target 223.55
Intraday Target 323.55
Intraday Target 423.55
Intraday Target 523.55

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 22 July 2026 23.55 (2.97%) 23.55 23.55 - 23.55 0.6486 times
Tue 21 July 2026 22.87 (-2.14%) 22.87 22.87 - 22.87 0.025 times
Mon 20 July 2026 23.37 (-0.3%) 23.45 23.32 - 23.93 1.215 times
Fri 17 July 2026 23.44 (1.3%) 23.44 23.44 - 23.44 1.1091 times
Thu 16 July 2026 23.14 (0.65%) 23.14 23.14 - 23.14 0.179 times
Wed 15 July 2026 22.99 (-0.48%) 22.99 22.99 - 22.99 0.1085 times
Tue 14 July 2026 23.10 (-0.09%) 23.13 22.85 - 23.13 0.5941 times
Mon 13 July 2026 23.12 (-0.43%) 23.20 22.06 - 23.20 3.6458 times
Fri 10 July 2026 23.22 (5.59%) 23.23 23.02 - 23.23 2.2292 times
Thu 09 July 2026 21.99 (-1.21%) 21.99 21.99 - 21.99 0.2457 times
Wed 08 July 2026 22.26 (1.09%) 22.26 22.26 - 22.26 0.2581 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.21 and 24.27

Weekly Target 122.39
Weekly Target 222.97
Weekly Target 323.45
Weekly Target 424.03
Weekly Target 524.51

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 22 July 2026 23.55 (0.47%) 23.45 22.87 - 23.93 0.6165 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.8399 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.9598 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.6915 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2213 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.3909 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.1176 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.2584 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.7819 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.1221 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.2325 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.45 and 25.04

Monthly Target 120.35
Monthly Target 221.95
Monthly Target 322.94
Monthly Target 424.54
Monthly Target 525.53

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 22 July 2026 23.55 (10.25%) 21.34 21.34 - 23.93 0.8252 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8665 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7886 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7042 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.2619 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2675 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3544 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3561 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.6426 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.933 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 4.145 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 19.01 and 25.7

Yearly Target 117.5
Yearly Target 220.52
Yearly Target 324.186666666667
Yearly Target 427.21
Yearly Target 530.88

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 22 July 2026 23.55 (-7.57%) 25.48 21.16 - 27.85 0.273 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7219 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7536 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7704 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4671 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.014 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahktech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahktech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Mahktech 543414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.92
20 day DMA 22.45
35 day DMA 22.9
50 day DMA 23.34
100 day DMA 23.36
150 day DMA 24.23
200 day DMA 25.02

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0923.2
12 day EMA22.9722.8722.87
20 day EMA22.8822.8122.8
35 day EMA23.0623.0323.04
50 day EMA23.3923.3823.4

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1623.21
12 day SMA22.9222.7722.68
20 day SMA22.4522.3822.37
35 day SMA22.922.9222.96
50 day SMA23.3423.3523.37
100 day SMA23.3623.3723.39
150 day SMA24.2324.2424.27
200 day SMA25.0225.0525.08

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top