ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 23.25 and 23.56

Intraday Target 123.18
Intraday Target 223.32
Intraday Target 323.49
Intraday Target 423.63
Intraday Target 523.8

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 13 August 2026 23.46 (-1.05%) 23.66 23.35 - 23.66 2.6803 times
Wed 12 August 2026 23.71 (-0.29%) 23.78 23.51 - 24.05 2.0549 times
Tue 11 August 2026 23.78 (0.76%) 23.78 23.78 - 23.78 0.2152 times
Mon 10 August 2026 23.60 (-1.09%) 23.60 23.60 - 23.60 1.1408 times
Fri 07 August 2026 23.86 (-0.21%) 23.91 23.71 - 24.07 0.7196 times
Thu 06 August 2026 23.91 (0.08%) 23.95 23.67 - 23.95 0.6987 times
Wed 05 August 2026 23.89 (0.93%) 23.89 23.67 - 23.89 0.341 times
Tue 04 August 2026 23.67 (0.3%) 23.67 23.67 - 23.67 0.1431 times
Mon 03 August 2026 23.60 (-0.46%) 23.60 23.60 - 23.60 1.133 times
Fri 31 July 2026 23.71 (1.8%) 23.90 23.60 - 23.90 0.8734 times
Thu 30 July 2026 23.29 (0.56%) 23.29 23.29 - 23.29 0.0624 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.06 and 23.76

Weekly Target 122.92
Weekly Target 223.19
Weekly Target 323.62
Weekly Target 423.89
Weekly Target 524.32

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 13 August 2026 23.46 (-1.68%) 23.60 23.35 - 24.05 1.8973 times
Fri 07 August 2026 23.86 (0.63%) 23.60 23.60 - 24.07 0.9455 times
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.5377 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.7928 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.06 - 23.44 1.7233 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.899 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.6476 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2073 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.3028 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.0468 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.1787 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 23.05 and 23.77

Monthly Target 122.91
Monthly Target 223.18
Monthly Target 323.626666666667
Monthly Target 423.9
Monthly Target 524.35

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 13 August 2026 23.46 (-1.05%) 23.60 23.35 - 24.07 0.6426 times
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 1.0064 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.878 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.7991 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7135 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.2918 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2843 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3724 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3608 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.6511 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.9454 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.97 and 25.66

Yearly Target 117.47
Yearly Target 220.46
Yearly Target 324.156666666667
Yearly Target 427.15
Yearly Target 530.85

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Thu 13 August 2026 23.46 (-7.93%) 25.48 21.16 - 27.85 0.2988 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7141 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7412 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7669 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.465 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.014 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahktech 543414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahktech (543414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mahktech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.

Mahktech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahktech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.64
20 day DMA 23.48
35 day DMA 22.94
50 day DMA 23.08
100 day DMA 23.34
150 day DMA 24
200 day DMA 24.58

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.7223.73
12 day EMA23.5923.6123.59
20 day EMA23.4723.4723.44
35 day EMA23.3723.3623.34
50 day EMA23.2123.223.18

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7723.81
12 day SMA23.6423.623.56
20 day SMA23.4823.4623.43
35 day SMA22.9422.9122.87
50 day SMA23.0823.0923.1
100 day SMA23.3423.3323.32
150 day SMA2424.0224.03
200 day SMA24.5824.624.62

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top