ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong intraday Stock price targets for Mahktech are 23.36 and 23.36

Intraday Target 123.36
Intraday Target 223.36
Intraday Target 323.36
Intraday Target 423.36
Intraday Target 523.36

Daily price and volume Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-1.93%) 23.36 23.36 - 23.36 0.1144 times
Tue 09 June 2026 23.82 (-2.58%) 23.82 23.82 - 23.82 0.3158 times
Mon 08 June 2026 24.45 (-1.49%) 24.32 23.74 - 24.45 3.3 times
Fri 05 June 2026 24.82 (-0.92%) 24.82 24.61 - 24.82 0.8976 times
Thu 04 June 2026 25.05 (3.56%) 24.85 24.85 - 25.40 2.706 times
Wed 03 June 2026 24.19 (1.64%) 24.19 24.19 - 24.19 0.2042 times
Tue 02 June 2026 23.80 (-1.2%) 23.80 23.80 - 23.80 0.1143 times
Mon 01 June 2026 24.09 (-0.74%) 24.09 24.05 - 24.09 0.5747 times
Fri 29 May 2026 24.27 (1.51%) 24.27 24.06 - 24.27 1.6537 times
Wed 27 May 2026 23.91 (0%) 23.91 23.91 - 23.91 0.1192 times
Tue 26 May 2026 23.91 (1.57%) 23.91 23.91 - 23.91 0.7732 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.82 and 23.91

Weekly Target 122.63
Weekly Target 223
Weekly Target 323.723333333333
Weekly Target 424.09
Weekly Target 524.81

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-5.88%) 24.32 23.36 - 24.45 1.2592 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.518 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.9431 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.3535 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.4866 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.7692 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 23.40 - 23.85 0.5009 times
Fri 24 April 2026 23.89 (1.53%) 24.10 23.89 - 24.37 0.729 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.3528 times
Fri 10 April 2026 23.40 (3.63%) 23.00 22.32 - 23.40 1.0877 times
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 2.768 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.34 and 24.38

Monthly Target 122
Monthly Target 222.68
Monthly Target 324.04
Monthly Target 424.72
Monthly Target 526.08

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-3.75%) 24.09 23.36 - 25.40 0.372 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.6097 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.5444 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 1.7487 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.9799 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.0472 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.2753 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.4968 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.7213 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 3.2047 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 4.4697 times

 monthly chart Mahktech

Yearly price and charts Mahktech

Strong yearly Stock price targets for Mahktech 543414 are 18.92 and 25.61

Yearly Target 117.43
Yearly Target 220.4
Yearly Target 324.123333333333
Yearly Target 427.09
Yearly Target 530.81

Yearly price and volumes Mahktech

Date Closing Open Range Volume
Wed 10 June 2026 23.36 (-8.32%) 25.48 21.16 - 27.85 0.2337 times
Wed 31 December 2025 25.48 (37.58%) 18.51 16.87 - 30.37 1.7337 times
Tue 31 December 2024 18.52 (33.33%) 14.05 11.94 - 22.55 2.7725 times
Fri 29 December 2023 13.89 (-6.28%) 14.72 12.95 - 16.76 0.7757 times
Fri 30 December 2022 14.82 (-17.8%) 18.10 10.00 - 19.82 0.4703 times
Fri 31 December 2021 18.03 (0%) 18.55 17.36 - 19.92 0.0141 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Mahktech

Tomorrow's movement Prediction of Mahktech 543414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahktech 543414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahktech 543414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahktech (543414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahktech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahktech in short term but the sell signal is initial and weak.

Mahktech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahktech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahktech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Mahktech 543414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahktech 543414 stock. Volume based technical analysis of Mahktech 543414 stock is negative.

Mahktech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.1
20 day DMA 24.27
35 day DMA 24.17
50 day DMA 23.79
100 day DMA 24.34
150 day DMA 24.96
200 day DMA 25.51

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.2724.5
12 day EMA24.1424.2824.36
20 day EMA24.1224.224.24
35 day EMA23.9523.9924
50 day EMA23.7323.7523.75

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4724.46
12 day SMA24.124.1724.19
20 day SMA24.2724.3424.38
35 day SMA24.1724.1924.19
50 day SMA23.7923.7723.73
100 day SMA24.3424.3724.4
150 day SMA24.9624.9925.01
200 day SMA25.5125.5225.52

Videos related to: Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top