Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 78.5 and 81.09
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 79.13 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.72 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.20 (1.8%) | 77.80 | 77.80 - 80.39 | 0.9731 times | Wed 12 August 2026 | 77.80 (-7.48%) | 85.01 | 77.50 - 85.01 | 3.7377 times | Tue 11 August 2026 | 84.09 (0.31%) | 85.08 | 83.57 - 85.08 | 0.5305 times | Mon 10 August 2026 | 83.83 (-0.07%) | 85.00 | 83.64 - 85.36 | 0.5805 times | Fri 07 August 2026 | 83.89 (-1.39%) | 85.07 | 83.70 - 85.35 | 0.7338 times | Thu 06 August 2026 | 85.07 (-0.3%) | 86.62 | 84.71 - 86.62 | 0.5779 times | Wed 05 August 2026 | 85.33 (-0.71%) | 86.00 | 85.09 - 86.90 | 0.4737 times | Tue 04 August 2026 | 85.94 (0.53%) | 85.50 | 85.50 - 86.80 | 0.7668 times | Mon 03 August 2026 | 85.49 (0.86%) | 84.90 | 84.90 - 86.81 | 1.2327 times | Fri 31 July 2026 | 84.76 (-0.02%) | 84.88 | 84.51 - 86.00 | 0.3933 times | Thu 30 July 2026 | 84.78 (-1.49%) | 86.49 | 84.56 - 86.49 | 0.4671 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 74.42 and 82.28
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.20 (-5.59%) | 85.00 | 77.50 - 85.36 | 0.9774 times | Fri 07 August 2026 | 83.89 (-1.03%) | 84.90 | 83.70 - 86.90 | 0.6354 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.4248 times | Fri 24 July 2026 | 84.77 (-1.48%) | 85.61 | 82.78 - 88.31 | 0.4571 times | Fri 17 July 2026 | 86.04 (-1.05%) | 86.00 | 85.20 - 89.89 | 0.7491 times | Fri 10 July 2026 | 86.95 (-2.81%) | 89.96 | 83.75 - 90.66 | 1.1311 times | Fri 03 July 2026 | 89.46 (-0.19%) | 91.00 | 85.50 - 91.19 | 1.656 times | Thu 25 June 2026 | 89.63 (-3.12%) | 92.39 | 89.26 - 97.00 | 1.5946 times | Fri 19 June 2026 | 92.52 (3.59%) | 91.10 | 89.28 - 94.00 | 1.305 times | Fri 12 June 2026 | 89.31 (2.62%) | 86.99 | 84.78 - 89.90 | 1.0693 times | Fri 05 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 1.1819 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 73.65 and 83.05
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.20 (-6.56%) | 84.90 | 77.50 - 86.90 | 0.4025 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 1.009 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.3787 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 1.0281 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 1.0581 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.3035 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.1686 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.9223 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.9287 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.8005 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 1.4136 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 61.25 and 88.1
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 82.116666666667 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 108.97 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.20 (-14.01%) | 92.10 | 70.15 - 97.00 | 0.6494 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.9571 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.0768 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2633 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0517 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.71 |
| 35 day DMA | 86.12 |
| 50 day DMA | 87.15 |
| 100 day DMA | 86.12 |
| 150 day DMA | 85.2 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 82.18 | 84.37 |
| 12 day EMA | 83.15 | 83.87 | 84.97 |
| 20 day EMA | 84.26 | 84.79 | 85.53 |
| 35 day EMA | 85.65 | 86.03 | 86.51 |
| 50 day EMA | 86.78 | 87.09 | 87.47 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.94 | 84.44 |
| 12 day SMA | 83.85 | 84.34 | 85.1 |
| 20 day SMA | 84.71 | 85.08 | 85.59 |
| 35 day SMA | 86.12 | 86.58 | 87.06 |
| 50 day SMA | 87.15 | 87.29 | 87.41 |
| 100 day SMA | 86.12 | 86.09 | 86.09 |
| 150 day SMA | 85.2 | 85.29 | 85.39 |
| 200 day SMA | 89.26 | 89.44 | 89.63 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
