Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 76.98 and 79.71
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 79.143333333333 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 81.87 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.68 (-2.05%) | 80.74 | 78.01 - 80.74 | 0.9586 times | Thu 12 March 2026 | 80.33 (-1.45%) | 82.00 | 78.90 - 82.13 | 0.6998 times | Wed 11 March 2026 | 81.51 (2.98%) | 79.90 | 79.90 - 84.40 | 1.4725 times | Tue 10 March 2026 | 79.15 (1.84%) | 78.58 | 78.36 - 79.71 | 0.6095 times | Mon 09 March 2026 | 77.72 (-6.14%) | 82.49 | 77.00 - 82.49 | 1.3903 times | Fri 06 March 2026 | 82.80 (2.01%) | 81.00 | 80.83 - 83.25 | 0.4156 times | Thu 05 March 2026 | 81.17 (-0.64%) | 82.17 | 79.94 - 83.67 | 0.7475 times | Wed 04 March 2026 | 81.69 (-2.16%) | 80.47 | 79.41 - 83.11 | 1.1312 times | Mon 02 March 2026 | 83.49 (-5.25%) | 80.46 | 80.46 - 85.81 | 1.8391 times | Fri 27 February 2026 | 88.12 (-0.72%) | 89.97 | 87.00 - 89.97 | 0.7358 times | Thu 26 February 2026 | 88.76 (0.78%) | 88.38 | 87.72 - 90.00 | 0.6449 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 74.14 and 81.54
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.68 (-4.98%) | 82.49 | 77.00 - 84.40 | 1.2033 times | Fri 06 March 2026 | 82.80 (-6.04%) | 80.46 | 79.41 - 85.81 | 0.9694 times | Fri 27 February 2026 | 88.12 (1.98%) | 86.72 | 84.52 - 90.00 | 0.7659 times | Fri 20 February 2026 | 86.41 (-1.65%) | 86.75 | 83.11 - 88.21 | 0.5703 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 2.0423 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.2907 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.7075 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 0.9317 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.5929 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 0.926 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 0.9186 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 73.44 and 82.25
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.68 (-10.71%) | 80.46 | 77.00 - 85.81 | 0.2623 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.5636 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.4448 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4479 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3861 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6817 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.5389 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.908 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.8358 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.9309 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.5091 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 62.12 and 87.47
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 81.943333333333 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.68 (-14.57%) | 92.10 | 70.90 - 96.25 | 0.2234 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.113 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.2422 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.3639 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0558 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0017 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.11
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 82.62 |
| 20 day DMA | 84.1 |
| 35 day DMA | 82.27 |
| 50 day DMA | 83.7 |
| 100 day DMA | 92.79 |
| 150 day DMA | 95.84 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.75 | 80.96 |
| 12 day EMA | 81.71 | 82.26 | 82.61 |
| 20 day EMA | 82.66 | 83.08 | 83.37 |
| 35 day EMA | 83.61 | 83.9 | 84.11 |
| 50 day EMA | 83.87 | 84.08 | 84.23 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 80.3 | 80.47 |
| 12 day SMA | 82.62 | 83.27 | 83.8 |
| 20 day SMA | 84.1 | 84.53 | 84.98 |
| 35 day SMA | 82.27 | 82.25 | 82.18 |
| 50 day SMA | 83.7 | 83.97 | 84.17 |
| 100 day SMA | 92.79 | 93.17 | 93.56 |
| 150 day SMA | 95.84 | 95.92 | 95.97 |
| 200 day SMA | 96.2 | 96.3 | 96.37 |


