ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 64.21 and 66.06

Intraday Target 162.91
Intraday Target 263.65
Intraday Target 364.756666666667
Intraday Target 465.5
Intraday Target 566.61

Daily price and volume Hitech

Date Closing Open Range Volume
Wed 28 October 2026 64.40 (-0.85%) 64.32 64.01 - 65.86 0.7954 times
Tue 27 October 2026 64.95 (3.18%) 62.97 62.97 - 65.33 0.7079 times
Mon 26 October 2026 62.95 (-1.29%) 63.00 62.02 - 64.37 0.8441 times
Fri 23 October 2026 63.77 (-3.64%) 66.20 62.81 - 66.20 1.6079 times
Thu 22 October 2026 66.18 (-3.63%) 68.85 65.81 - 68.85 1.5872 times
Wed 21 October 2026 68.67 (-3.32%) 71.03 67.99 - 71.52 0.8393 times
Mon 19 October 2026 71.03 (0.34%) 70.99 70.44 - 72.00 0.7969 times
Fri 16 October 2026 70.79 (0.45%) 70.67 70.11 - 71.20 0.974 times
Thu 15 October 2026 70.47 (-0.69%) 71.86 70.06 - 72.35 0.877 times
Wed 14 October 2026 70.96 (-0.88%) 71.53 70.05 - 72.77 0.9702 times
Tue 13 October 2026 71.59 (1.56%) 70.16 70.16 - 72.93 0.719 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 63.21 and 67.05

Weekly Target 160.25
Weekly Target 262.33
Weekly Target 364.093333333333
Weekly Target 466.17
Weekly Target 567.93

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Wed 28 October 2026 64.40 (0.99%) 63.00 62.02 - 65.86 0.3796 times
Fri 23 October 2026 63.77 (-9.92%) 70.99 62.81 - 72.00 0.7812 times
Fri 16 October 2026 70.79 (-5.25%) 71.04 69.81 - 72.93 0.6873 times
Tue 06 October 2026 74.71 (4.52%) 71.50 70.00 - 76.01 1.3715 times
Thu 01 October 2026 71.48 (-3%) 73.65 69.81 - 74.15 0.5791 times
Fri 25 September 2026 73.69 (-3.22%) 76.15 73.50 - 76.37 0.6119 times
Fri 18 September 2026 76.14 (-0.3%) 76.85 72.00 - 76.85 0.7191 times
Fri 11 September 2026 76.37 (0.78%) 75.01 74.50 - 79.60 1.3013 times
Fri 04 September 2026 75.78 (-7.69%) 82.05 74.25 - 82.05 2.6412 times
Fri 28 August 2026 82.09 (0.95%) 81.40 77.75 - 82.90 0.9278 times
Fri 21 August 2026 81.32 (3.99%) 78.58 76.90 - 81.50 0.7384 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 56.22 and 70.21

Monthly Target 153.49
Monthly Target 258.94
Monthly Target 367.476666666667
Monthly Target 472.93
Monthly Target 581.47

Monthly price and volumes Hitech

Date Closing Open Range Volume
Wed 28 October 2026 64.40 (-12.02%) 72.00 62.02 - 76.01 0.7173 times
Tue 29 September 2026 73.20 (-7.17%) 79.99 71.16 - 80.97 1.0799 times
Mon 31 August 2026 78.85 (-6.97%) 84.90 76.90 - 86.90 0.8537 times
Fri 31 July 2026 84.76 (-3.73%) 88.04 82.78 - 90.66 0.9424 times
Tue 30 June 2026 88.04 (1.49%) 86.77 82.66 - 97.00 1.2877 times
Fri 29 May 2026 86.75 (-5.87%) 92.50 81.15 - 96.70 0.9602 times
Thu 30 April 2026 92.16 (29.67%) 77.99 72.44 - 93.89 0.9883 times
Mon 30 March 2026 71.07 (-19.35%) 80.46 70.15 - 85.81 1.2175 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 1.0915 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.8615 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.8674 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 45.72 and 80.7

Yearly Target 139.49
Yearly Target 251.95
Yearly Target 374.473333333333
Yearly Target 486.93
Yearly Target 5109.45

Yearly price and volumes Hitech

Date Closing Open Range Volume
Wed 28 October 2026 64.40 (-30.08%) 92.10 62.02 - 97.00 0.8147 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 1.8967 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.0127 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.2243 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0501 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0015 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 64.45
12 day DMA 68.02
20 day DMA 70.17
35 day DMA 72.55
50 day DMA 74.68
100 day DMA 81.07
150 day DMA 82.26
200 day DMA 82.74

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1365.565.78
12 day EMA67.4467.9968.54
20 day EMA69.3769.8970.41
35 day EMA72.1272.5773.02
50 day EMA74.4974.975.31

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4565.366.52
12 day SMA68.0268.8869.31
20 day SMA70.1770.6771.17
35 day SMA72.5572.9673.45
50 day SMA74.6875.0775.44
100 day SMA81.0781.3881.68
150 day SMA82.2682.3882.47
200 day SMA82.7482.8783

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top