ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 76.98 and 79.71

Intraday Target 176.41
Intraday Target 277.55
Intraday Target 379.143333333333
Intraday Target 480.28
Intraday Target 581.87

Daily price and volume Hitech

Date Closing Open Range Volume
Fri 13 March 2026 78.68 (-2.05%) 80.74 78.01 - 80.74 0.9586 times
Thu 12 March 2026 80.33 (-1.45%) 82.00 78.90 - 82.13 0.6998 times
Wed 11 March 2026 81.51 (2.98%) 79.90 79.90 - 84.40 1.4725 times
Tue 10 March 2026 79.15 (1.84%) 78.58 78.36 - 79.71 0.6095 times
Mon 09 March 2026 77.72 (-6.14%) 82.49 77.00 - 82.49 1.3903 times
Fri 06 March 2026 82.80 (2.01%) 81.00 80.83 - 83.25 0.4156 times
Thu 05 March 2026 81.17 (-0.64%) 82.17 79.94 - 83.67 0.7475 times
Wed 04 March 2026 81.69 (-2.16%) 80.47 79.41 - 83.11 1.1312 times
Mon 02 March 2026 83.49 (-5.25%) 80.46 80.46 - 85.81 1.8391 times
Fri 27 February 2026 88.12 (-0.72%) 89.97 87.00 - 89.97 0.7358 times
Thu 26 February 2026 88.76 (0.78%) 88.38 87.72 - 90.00 0.6449 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 74.14 and 81.54

Weekly Target 172.63
Weekly Target 275.65
Weekly Target 380.026666666667
Weekly Target 483.05
Weekly Target 587.43

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Fri 13 March 2026 78.68 (-4.98%) 82.49 77.00 - 84.40 1.2033 times
Fri 06 March 2026 82.80 (-6.04%) 80.46 79.41 - 85.81 0.9694 times
Fri 27 February 2026 88.12 (1.98%) 86.72 84.52 - 90.00 0.7659 times
Fri 20 February 2026 86.41 (-1.65%) 86.75 83.11 - 88.21 0.5703 times
Fri 13 February 2026 87.86 (8.75%) 80.02 79.11 - 92.00 2.0423 times
Fri 06 February 2026 80.79 (8.4%) 74.58 70.90 - 84.80 1.2907 times
Fri 30 January 2026 74.53 (-0.98%) 75.40 72.41 - 75.88 0.7075 times
Fri 23 January 2026 75.27 (-12.95%) 86.65 75.00 - 86.65 0.9317 times
Fri 16 January 2026 86.47 (-0.84%) 86.71 84.04 - 88.10 0.5929 times
Fri 09 January 2026 87.20 (-8.2%) 95.29 85.90 - 96.25 0.926 times
Fri 02 January 2026 94.99 (3.76%) 91.55 89.20 - 95.42 0.9186 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 73.44 and 82.25

Monthly Target 171.69
Monthly Target 275.18
Monthly Target 380.496666666667
Monthly Target 483.99
Monthly Target 589.31

Monthly price and volumes Hitech

Date Closing Open Range Volume
Fri 13 March 2026 78.68 (-10.71%) 80.46 77.00 - 85.81 0.2623 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 0.5636 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.4448 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.4479 times
Fri 28 November 2025 100.90 (-12.11%) 114.95 95.20 - 115.35 0.3861 times
Fri 31 October 2025 114.80 (0.75%) 114.20 111.40 - 123.85 0.6817 times
Tue 30 September 2025 113.94 (32.53%) 84.61 84.61 - 127.46 3.5389 times
Fri 29 August 2025 85.97 (-4.64%) 89.11 85.32 - 92.49 0.908 times
Thu 31 July 2025 90.15 (-11.25%) 101.85 89.10 - 102.50 0.8358 times
Mon 30 June 2025 101.58 (6.52%) 95.55 93.17 - 108.31 1.9309 times
Fri 30 May 2025 95.36 (5.72%) 89.65 81.56 - 102.64 1.5091 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 62.12 and 87.47

Yearly Target 156.59
Yearly Target 267.64
Yearly Target 381.943333333333
Yearly Target 492.99
Yearly Target 5107.29

Yearly price and volumes Hitech

Date Closing Open Range Volume
Fri 13 March 2026 78.68 (-14.57%) 92.10 70.90 - 96.25 0.2234 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 2.113 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.2422 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.3639 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0558 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0017 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.11

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 79.48
12 day DMA 82.62
20 day DMA 84.1
35 day DMA 82.27
50 day DMA 83.7
100 day DMA 92.79
150 day DMA 95.84
200 day DMA 96.2

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0680.7580.96
12 day EMA81.7182.2682.61
20 day EMA82.6683.0883.37
35 day EMA83.6183.984.11
50 day EMA83.8784.0884.23

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4880.380.47
12 day SMA82.6283.2783.8
20 day SMA84.184.5384.98
35 day SMA82.2782.2582.18
50 day SMA83.783.9784.17
100 day SMA92.7993.1793.56
150 day SMA95.8495.9295.97
200 day SMA96.296.396.37

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top