Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 63.96 and 66.32
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.416666666667 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 66.78 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (3.18%) | 62.97 | 62.97 - 65.33 | 0.7133 times | Mon 26 October 2026 | 62.95 (-1.29%) | 63.00 | 62.02 - 64.37 | 0.8506 times | Fri 23 October 2026 | 63.77 (-3.64%) | 66.20 | 62.81 - 66.20 | 1.6203 times | Thu 22 October 2026 | 66.18 (-3.63%) | 68.85 | 65.81 - 68.85 | 1.5994 times | Wed 21 October 2026 | 68.67 (-3.32%) | 71.03 | 67.99 - 71.52 | 0.8458 times | Mon 19 October 2026 | 71.03 (0.34%) | 70.99 | 70.44 - 72.00 | 0.803 times | Fri 16 October 2026 | 70.79 (0.45%) | 70.67 | 70.11 - 71.20 | 0.9815 times | Thu 15 October 2026 | 70.47 (-0.69%) | 71.86 | 70.06 - 72.35 | 0.8838 times | Wed 14 October 2026 | 70.96 (-0.88%) | 71.53 | 70.05 - 72.77 | 0.9777 times | Tue 13 October 2026 | 71.59 (1.56%) | 70.16 | 70.16 - 72.93 | 0.7245 times | Mon 12 October 2026 | 70.49 (-5.65%) | 71.04 | 69.81 - 72.06 | 0.7159 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 63.49 and 66.8
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (1.85%) | 63.00 | 62.02 - 65.33 | 0.2542 times | Fri 23 October 2026 | 63.77 (-9.92%) | 70.99 | 62.81 - 72.00 | 0.7914 times | Fri 16 October 2026 | 70.79 (-5.25%) | 71.04 | 69.81 - 72.93 | 0.6963 times | Tue 06 October 2026 | 74.71 (4.52%) | 71.50 | 70.00 - 76.01 | 1.3894 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.5867 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.6198 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.7285 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.3183 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.6756 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.9398 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.748 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 56.49 and 70.48
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 67.66 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (-11.27%) | 72.00 | 62.02 - 76.01 | 0.6924 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.0828 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.856 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.945 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2912 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9628 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9909 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2208 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0944 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8638 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8697 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 46 and 80.98
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 74.656666666667 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.95 (-29.48%) | 92.10 | 62.02 - 97.00 | 0.8128 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.8974 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.0134 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2247 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0501 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 68.88 |
| 20 day DMA | 70.67 |
| 35 day DMA | 72.96 |
| 50 day DMA | 75.07 |
| 100 day DMA | 81.38 |
| 150 day DMA | 82.38 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.78 | 67.2 |
| 12 day EMA | 67.99 | 68.54 | 69.56 |
| 20 day EMA | 69.89 | 70.41 | 71.19 |
| 35 day EMA | 72.58 | 73.03 | 73.62 |
| 50 day EMA | 74.91 | 75.32 | 75.82 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 66.52 | 68.09 |
| 12 day SMA | 68.88 | 69.31 | 70.02 |
| 20 day SMA | 70.67 | 71.17 | 71.83 |
| 35 day SMA | 72.96 | 73.45 | 73.88 |
| 50 day SMA | 75.07 | 75.44 | 75.89 |
| 100 day SMA | 81.38 | 81.68 | 81.97 |
| 150 day SMA | 82.38 | 82.47 | 82.57 |
| 200 day SMA | 82.87 | 83 | 83.14 |


