Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 124 and 132.4
Intraday Target 1 | 117.08 |
Intraday Target 2 | 122.52 |
Intraday Target 3 | 125.48333333333 |
Intraday Target 4 | 130.92 |
Intraday Target 5 | 133.88 |
Daily price and volume Hitech
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.95 (4.83%) | 120.05 | 120.05 - 128.45 | 0.7926 times | Tue 28 January 2025 | 122.05 (-3.02%) | 128.40 | 117.05 - 128.40 | 2.173 times | Mon 27 January 2025 | 125.85 (-2.25%) | 125.85 | 120.35 - 126.45 | 0.6765 times | Fri 24 January 2025 | 128.75 (-1.34%) | 132.75 | 127.65 - 132.75 | 0.8923 times | Thu 23 January 2025 | 130.50 (1.24%) | 128.00 | 124.30 - 131.60 | 1.7119 times | Wed 22 January 2025 | 128.90 (-3.26%) | 135.70 | 127.70 - 135.70 | 1.2009 times | Tue 21 January 2025 | 133.25 (-2.63%) | 139.75 | 132.70 - 139.75 | 0.3954 times | Mon 20 January 2025 | 136.85 (-2.49%) | 142.95 | 136.15 - 142.95 | 1.0011 times | Fri 17 January 2025 | 140.35 (-1.61%) | 140.15 | 139.00 - 143.05 | 0.5151 times | Thu 16 January 2025 | 142.65 (-0.87%) | 145.00 | 142.00 - 146.00 | 0.6411 times | Wed 15 January 2025 | 143.90 (-0.17%) | 144.40 | 140.85 - 146.20 | 0.3476 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 122.5 and 133.9
Weekly Target 1 | 113.08 |
Weekly Target 2 | 120.52 |
Weekly Target 3 | 124.48333333333 |
Weekly Target 4 | 131.92 |
Weekly Target 5 | 135.88 |
Weekly price and volumes for Hitech
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.95 (-0.62%) | 125.85 | 117.05 - 128.45 | 0.734 times | Fri 24 January 2025 | 128.75 (-8.27%) | 142.95 | 124.30 - 142.95 | 1.0483 times | Fri 17 January 2025 | 140.35 (-2.2%) | 141.20 | 134.45 - 146.20 | 1.2207 times | Fri 10 January 2025 | 143.50 (-9.58%) | 160.00 | 142.70 - 160.00 | 1.0392 times | Fri 03 January 2025 | 158.70 (-2.19%) | 165.40 | 155.45 - 165.40 | 0.695 times | Fri 27 December 2024 | 162.25 (4.21%) | 156.35 | 151.70 - 164.75 | 0.5865 times | Fri 20 December 2024 | 155.70 (-5.29%) | 167.00 | 154.00 - 171.85 | 1.1312 times | Fri 13 December 2024 | 164.40 (-1.17%) | 170.80 | 162.70 - 177.20 | 1.071 times | Fri 06 December 2024 | 166.35 (1.16%) | 165.00 | 159.00 - 170.60 | 1.2005 times | Fri 29 November 2024 | 164.45 (-0.63%) | 166.00 | 163.50 - 176.85 | 1.2737 times | Fri 22 November 2024 | 165.50 (-1.28%) | 170.20 | 160.00 - 170.20 | 0.8557 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 99.1 and 145.9
Monthly Target 1 | 89.48 |
Monthly Target 2 | 108.72 |
Monthly Target 3 | 136.28333333333 |
Monthly Target 4 | 155.52 |
Monthly Target 5 | 183.08 |
Monthly price and volumes Hitech
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.95 (-19.83%) | 158.00 | 117.05 - 163.85 | 0.4955 times | Tue 31 December 2024 | 159.60 (-2.95%) | 165.00 | 151.70 - 177.20 | 0.4642 times | Fri 29 November 2024 | 164.45 (-9.57%) | 186.40 | 160.00 - 195.00 | 0.5385 times | Thu 31 October 2024 | 181.85 (-5.97%) | 192.50 | 166.45 - 208.90 | 1.2594 times | Mon 30 September 2024 | 193.40 (-0.08%) | 195.00 | 183.60 - 210.75 | 1.0016 times | Fri 30 August 2024 | 193.55 (25.68%) | 155.90 | 139.00 - 197.00 | 2.2639 times | Wed 31 July 2024 | 154.00 (18.87%) | 130.85 | 127.50 - 158.90 | 2.0485 times | Fri 28 June 2024 | 129.55 (6.01%) | 128.00 | 102.45 - 141.05 | 0.8374 times | Fri 31 May 2024 | 122.20 (-8.15%) | 135.15 | 116.40 - 136.00 | 0.4693 times | Tue 30 April 2024 | 133.05 (-4.69%) | 143.35 | 126.50 - 146.75 | 0.6219 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 1.2406 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
DMA period | DMA value |
5 day DMA | 127.02 |
12 day DMA | 133.76 |
20 day DMA | 140.44 |
35 day DMA | 149.66 |
50 day DMA | 154.73 |
100 day DMA | 171.72 |
150 day DMA | 166.45 |
200 day DMA | 156.77 |
EMA (exponential moving average) of Hitech 543411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.52 | 127.31 | 129.94 |
12 day EMA | 133.03 | 133.95 | 136.11 |
20 day EMA | 138.54 | 139.65 | 141.5 |
35 day EMA | 145.98 | 147.04 | 148.51 |
50 day EMA | 153.15 | 154.18 | 155.49 |
SMA (simple moving average) of Hitech 543411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.02 | 127.21 | 129.45 |
12 day SMA | 133.76 | 134.43 | 136.22 |
20 day SMA | 140.44 | 141.95 | 143.82 |
35 day SMA | 149.66 | 150.92 | 152.26 |
50 day SMA | 154.73 | 155.48 | 156.39 |
100 day SMA | 171.72 | 172.31 | 172.96 |
150 day SMA | 166.45 | 166.51 | 166.6 |
200 day SMA | 156.77 | 156.82 | 156.9 |