Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 83.58 and 86.42
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 85.83 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 88.67 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.35 (0.33%) | 87.49 | 84.65 - 87.49 | 0.4717 times | Mon 12 January 2026 | 85.07 (-2.44%) | 86.71 | 84.40 - 87.10 | 1.4353 times | Fri 09 January 2026 | 87.20 (-2.94%) | 89.78 | 85.90 - 89.78 | 1.5132 times | Thu 08 January 2026 | 89.84 (-1.58%) | 90.78 | 89.35 - 91.00 | 0.732 times | Wed 07 January 2026 | 91.28 (-0.73%) | 94.00 | 91.00 - 94.00 | 0.4636 times | Tue 06 January 2026 | 91.95 (-1.59%) | 95.55 | 91.23 - 95.55 | 0.5659 times | Mon 05 January 2026 | 93.44 (-1.63%) | 95.29 | 93.25 - 96.25 | 1.5371 times | Fri 02 January 2026 | 94.99 (1.99%) | 93.53 | 93.00 - 95.42 | 1.0595 times | Thu 01 January 2026 | 93.14 (1.13%) | 92.10 | 91.40 - 94.83 | 1.679 times | Wed 31 December 2025 | 92.10 (2.05%) | 90.75 | 90.10 - 93.00 | 0.5427 times | Tue 30 December 2025 | 90.25 (0.11%) | 89.20 | 89.20 - 91.25 | 0.5956 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 83.33 and 86.42
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.35 (-2.12%) | 86.71 | 84.40 - 87.49 | 0.4713 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.1893 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.1798 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.0868 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.8107 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 1.0103 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.3545 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9276 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.9137 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.056 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 1.2105 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 78.95 and 90.8
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.35 (-7.33%) | 92.10 | 84.40 - 96.25 | 0.2025 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4128 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3558 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6283 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2616 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8368 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7703 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7796 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3908 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3616 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5776 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 78.95 and 90.8
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 88.666666666667 |
| Yearly Target 4 | 92.93 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.35 (-7.33%) | 92.10 | 84.40 - 96.25 | 0.0398 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1801 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.3134 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.4072 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0576 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0018 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.93 |
| 35 day DMA | 93.51 |
| 50 day DMA | 97.47 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.03 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 88.37 | 90.02 |
| 12 day EMA | 89.55 | 90.31 | 91.26 |
| 20 day EMA | 91.16 | 91.77 | 92.47 |
| 35 day EMA | 94.62 | 95.17 | 95.76 |
| 50 day EMA | 97.85 | 98.36 | 98.9 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 89.07 | 90.74 |
| 12 day SMA | 90.4 | 90.91 | 91.31 |
| 20 day SMA | 90.93 | 91.35 | 91.67 |
| 35 day SMA | 93.51 | 93.9 | 94.38 |
| 50 day SMA | 97.47 | 98.06 | 98.65 |
| 100 day SMA | 102.09 | 102.11 | 102.14 |
| 150 day SMA | 100.03 | 100.1 | 100.17 |
| 200 day SMA | 99.44 | 99.51 | 99.6 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
