Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong Daily Stock price targets for Hitech 543411 are 128.85 and 134

Daily Target 1125.18
Daily Target 2127.37
Daily Target 3130.33333333333
Daily Target 4132.52
Daily Target 5135.48

Daily price and volume Hitech

Date Closing Open Range Volume
Thu 25 April 2024 129.55 (1.01%) 128.20 128.15 - 133.30 0.9325 times
Wed 24 April 2024 128.25 (-0.43%) 129.85 127.40 - 130.00 0.8963 times
Tue 23 April 2024 128.80 (1.02%) 128.35 128.00 - 129.90 0.692 times
Mon 22 April 2024 127.50 (-2.26%) 130.85 127.10 - 134.60 1.1459 times
Fri 19 April 2024 130.45 (0.31%) 130.85 126.50 - 132.95 0.789 times
Thu 18 April 2024 130.05 (-1.18%) 132.95 129.60 - 134.80 1.0014 times
Tue 16 April 2024 131.60 (2.57%) 129.35 127.95 - 132.60 1.0568 times
Mon 15 April 2024 128.30 (-4.61%) 131.30 126.70 - 131.95 1.0244 times
Fri 12 April 2024 134.50 (-1.93%) 137.20 133.80 - 137.20 0.974 times
Wed 10 April 2024 137.15 (-0.76%) 139.35 135.60 - 139.35 1.4876 times
Tue 09 April 2024 138.20 (0.25%) 139.00 136.45 - 140.45 0.9918 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 124.58 and 132.08

Weekly Target 1122.92
Weekly Target 2126.23
Weekly Target 3130.41666666667
Weekly Target 4133.73
Weekly Target 5137.92

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Thu 25 April 2024 129.55 (-0.69%) 130.85 127.10 - 134.60 0.341 times
Fri 19 April 2024 130.45 (-3.01%) 131.30 126.50 - 134.80 0.3601 times
Fri 12 April 2024 134.50 (-3.1%) 138.30 133.80 - 140.70 0.4592 times
Fri 05 April 2024 138.80 (-0.57%) 143.35 136.20 - 146.75 0.7859 times
Thu 28 March 2024 139.60 (4.53%) 132.60 124.70 - 142.90 0.463 times
Fri 22 March 2024 133.55 (12.89%) 116.20 112.45 - 138.00 1.2454 times
Fri 15 March 2024 118.30 (-11.55%) 134.15 106.70 - 134.50 2.0046 times
Thu 07 March 2024 133.75 (-9.38%) 147.75 130.95 - 148.15 0.8155 times
Sat 02 March 2024 147.60 (-8.83%) 163.35 142.70 - 165.90 0.8789 times
Fri 23 February 2024 161.90 (10.85%) 148.00 148.00 - 170.25 2.6464 times
Fri 16 February 2024 146.05 (-1.25%) 148.85 134.55 - 152.25 0.5479 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 117.9 and 138.15

Monthly Target 1114.02
Monthly Target 2121.78
Monthly Target 3134.26666666667
Monthly Target 4142.03
Monthly Target 5154.52

Monthly price and volumes Hitech

Date Closing Open Range Volume
Thu 25 April 2024 129.55 (-7.2%) 143.35 126.50 - 146.75 0.3276 times
Thu 28 March 2024 139.60 (-6.87%) 150.05 106.70 - 157.05 0.7832 times
Thu 29 February 2024 149.90 (3.59%) 147.60 134.55 - 170.25 0.8744 times
Wed 31 January 2024 144.70 (25.55%) 114.55 111.30 - 155.50 2.5521 times
Fri 29 December 2023 115.25 (7.96%) 107.00 97.60 - 118.10 0.8964 times
Thu 30 November 2023 106.75 (2.25%) 105.70 98.95 - 118.35 1.1116 times
Tue 31 October 2023 104.40 (27.01%) 82.35 79.06 - 109.79 1.9268 times
Fri 29 September 2023 82.20 (6.28%) 77.45 74.47 - 90.57 0.7675 times
Thu 31 August 2023 77.34 (-6.02%) 82.32 74.00 - 84.50 0.4238 times
Mon 31 July 2023 82.29 (14.24%) 72.95 72.20 - 85.40 0.3366 times
Fri 30 June 2023 72.03 (-4.52%) 77.94 71.45 - 82.00 0.2608 times

 monthly chart Hitech

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 128.91
12 day DMA 131.85
20 day DMA 134.1
35 day DMA 131.27
50 day DMA 137.57
100 day DMA 132.31
150 day DMA 120.89
200 day DMA 110.42

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35129.25129.75
12 day EMA130.99131.25131.8
20 day EMA132.1132.37132.8
35 day EMA135.62135.98136.44
50 day EMA137.6137.93138.32

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91129.01129.68
12 day SMA131.85132.62133.5
20 day SMA134.1134.3134.38
35 day SMA131.27131.71132.33
50 day SMA137.57137.94138.41
100 day SMA132.31132.1131.93
150 day SMA120.89120.61120.32
200 day SMA110.42110.15109.89

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top