Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 85.66 and 88.3
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 87.7 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 90.34 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.44 (-1.98%) | 87.86 | 86.51 - 89.15 | 0.564 times | Wed 11 February 2026 | 89.21 (-2.05%) | 91.01 | 88.15 - 91.95 | 1.0689 times | Tue 10 February 2026 | 91.08 (7.12%) | 85.38 | 85.38 - 92.00 | 2.995 times | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 0.9863 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.4939 times | Thu 05 February 2026 | 80.89 (-1.99%) | 84.80 | 80.45 - 84.80 | 0.3256 times | Wed 04 February 2026 | 82.53 (1.76%) | 81.20 | 79.85 - 83.43 | 0.5152 times | Tue 03 February 2026 | 81.10 (10.88%) | 76.50 | 75.59 - 81.50 | 2.0082 times | Mon 02 February 2026 | 73.14 (-1.15%) | 72.00 | 70.90 - 74.02 | 0.6133 times | Sun 01 February 2026 | 73.99 (-0.72%) | 74.58 | 72.94 - 75.19 | 0.4297 times | Fri 30 January 2026 | 74.53 (0.15%) | 74.46 | 73.29 - 75.50 | 0.4603 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 83.28 and 96.17
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.44 (8.23%) | 80.02 | 79.11 - 92.00 | 1.7795 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.3902 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.7621 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 1.0035 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.6387 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 0.9975 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 0.9895 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 0.9116 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.68 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.8473 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.136 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 79.17 and 100.27
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 83.446666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.44 (17.32%) | 74.58 | 70.90 - 92.00 | 0.3218 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.403 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4057 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3498 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6176 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.206 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8226 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7572 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7492 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3671 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3554 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 66.5 and 91.85
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 84.863333333333 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.44 (-5.06%) | 92.10 | 70.90 - 96.25 | 0.1426 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1425 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.2735 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.383 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0566 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0017 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.96 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 81.18 |
| 20 day DMA | 80.28 |
| 35 day DMA | 84.48 |
| 50 day DMA | 87.21 |
| 100 day DMA | 99.68 |
| 150 day DMA | 97.2 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.22 | 84.73 |
| 12 day EMA | 83.63 | 82.94 | 81.8 |
| 20 day EMA | 83.21 | 82.76 | 82.08 |
| 35 day EMA | 84.98 | 84.83 | 84.57 |
| 50 day EMA | 88.28 | 88.31 | 88.27 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 85.4 | 84.06 |
| 12 day SMA | 81.18 | 80.14 | 78.79 |
| 20 day SMA | 80.28 | 80.17 | 79.98 |
| 35 day SMA | 84.48 | 84.63 | 84.7 |
| 50 day SMA | 87.21 | 87.45 | 87.66 |
| 100 day SMA | 99.68 | 99.9 | 100.08 |
| 150 day SMA | 97.2 | 97.27 | 97.33 |
| 200 day SMA | 97.05 | 97.1 | 97.16 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
