Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 73.26 and 77.47
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 74.173333333333 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 78.38 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.71 (6.59%) | 71.80 | 71.80 - 76.01 | 4.6935 times | Mon 05 October 2026 | 70.09 (-1.94%) | 71.50 | 70.00 - 72.04 | 0.6587 times | Thu 01 October 2026 | 71.48 (-2.35%) | 72.00 | 69.81 - 72.54 | 0.9035 times | Tue 29 September 2026 | 73.20 (-0.19%) | 73.88 | 71.16 - 73.88 | 0.7795 times | Mon 28 September 2026 | 73.34 (-0.47%) | 73.65 | 72.98 - 74.15 | 0.577 times | Fri 25 September 2026 | 73.69 (-1.44%) | 74.32 | 73.50 - 74.67 | 0.5525 times | Thu 24 September 2026 | 74.77 (-1.35%) | 75.97 | 74.31 - 75.97 | 0.4427 times | Wed 23 September 2026 | 75.79 (1.65%) | 74.70 | 74.70 - 76.37 | 0.3526 times | Tue 22 September 2026 | 74.56 (-0.43%) | 75.22 | 74.00 - 75.49 | 0.3578 times | Mon 21 September 2026 | 74.88 (-1.65%) | 76.15 | 74.21 - 76.15 | 0.6822 times | Fri 18 September 2026 | 76.14 (3.14%) | 73.85 | 73.68 - 76.79 | 0.7842 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 72.36 and 78.37
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.71 (4.52%) | 71.50 | 70.00 - 76.01 | 1.2575 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.531 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.561 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.6594 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.1932 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.4216 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.8506 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.677 times | Fri 14 August 2026 | 78.20 (-6.78%) | 85.00 | 77.50 - 85.36 | 1.1954 times | Fri 07 August 2026 | 83.89 (-1.03%) | 84.90 | 83.70 - 86.90 | 0.6533 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.4368 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 72.26 and 78.46
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.71 (2.06%) | 72.00 | 69.81 - 76.01 | 0.3465 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.123 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.8878 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.9801 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.3392 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9986 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 1.0277 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2661 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.1351 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8959 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.902 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 58.67 and 85.86
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 80.506666666667 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 107.7 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.71 (-18.88%) | 92.10 | 69.81 - 97.00 | 0.7875 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 1.9066 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.0232 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.2307 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0504 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitech 543411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitech 543411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hitech 543411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Tomorrow's movement Prediction of Hitech 543411 looks bullish. It has broken an important resistance level of 72 with high volumes
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 73.87 |
| 20 day DMA | 74.56 |
| 35 day DMA | 76.47 |
| 50 day DMA | 78.79 |
| 100 day DMA | 83.41 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.07 | 73.06 |
| 12 day EMA | 73.71 | 73.53 | 74.16 |
| 20 day EMA | 74.74 | 74.74 | 75.23 |
| 35 day EMA | 76.75 | 76.87 | 77.27 |
| 50 day EMA | 78.78 | 78.95 | 79.31 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.36 | 73.3 |
| 12 day SMA | 73.87 | 73.77 | 74.06 |
| 20 day SMA | 74.56 | 74.57 | 74.92 |
| 35 day SMA | 76.47 | 76.6 | 76.82 |
| 50 day SMA | 78.79 | 79 | 79.31 |
| 100 day SMA | 83.41 | 83.55 | 83.75 |
| 150 day SMA | 83.53 | 83.6 | 83.71 |
| 200 day SMA | 84.16 | 84.25 | 84.37 |


