Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 128.85 and 134
Daily Target 1 | 125.18 |
Daily Target 2 | 127.37 |
Daily Target 3 | 130.33333333333 |
Daily Target 4 | 132.52 |
Daily Target 5 | 135.48 |
Daily price and volume Hitech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (1.01%) | 128.20 | 128.15 - 133.30 | 0.9325 times | Wed 24 April 2024 | 128.25 (-0.43%) | 129.85 | 127.40 - 130.00 | 0.8963 times | Tue 23 April 2024 | 128.80 (1.02%) | 128.35 | 128.00 - 129.90 | 0.692 times | Mon 22 April 2024 | 127.50 (-2.26%) | 130.85 | 127.10 - 134.60 | 1.1459 times | Fri 19 April 2024 | 130.45 (0.31%) | 130.85 | 126.50 - 132.95 | 0.789 times | Thu 18 April 2024 | 130.05 (-1.18%) | 132.95 | 129.60 - 134.80 | 1.0014 times | Tue 16 April 2024 | 131.60 (2.57%) | 129.35 | 127.95 - 132.60 | 1.0568 times | Mon 15 April 2024 | 128.30 (-4.61%) | 131.30 | 126.70 - 131.95 | 1.0244 times | Fri 12 April 2024 | 134.50 (-1.93%) | 137.20 | 133.80 - 137.20 | 0.974 times | Wed 10 April 2024 | 137.15 (-0.76%) | 139.35 | 135.60 - 139.35 | 1.4876 times | Tue 09 April 2024 | 138.20 (0.25%) | 139.00 | 136.45 - 140.45 | 0.9918 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 124.58 and 132.08
Weekly Target 1 | 122.92 |
Weekly Target 2 | 126.23 |
Weekly Target 3 | 130.41666666667 |
Weekly Target 4 | 133.73 |
Weekly Target 5 | 137.92 |
Weekly price and volumes for Hitech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-0.69%) | 130.85 | 127.10 - 134.60 | 0.341 times | Fri 19 April 2024 | 130.45 (-3.01%) | 131.30 | 126.50 - 134.80 | 0.3601 times | Fri 12 April 2024 | 134.50 (-3.1%) | 138.30 | 133.80 - 140.70 | 0.4592 times | Fri 05 April 2024 | 138.80 (-0.57%) | 143.35 | 136.20 - 146.75 | 0.7859 times | Thu 28 March 2024 | 139.60 (4.53%) | 132.60 | 124.70 - 142.90 | 0.463 times | Fri 22 March 2024 | 133.55 (12.89%) | 116.20 | 112.45 - 138.00 | 1.2454 times | Fri 15 March 2024 | 118.30 (-11.55%) | 134.15 | 106.70 - 134.50 | 2.0046 times | Thu 07 March 2024 | 133.75 (-9.38%) | 147.75 | 130.95 - 148.15 | 0.8155 times | Sat 02 March 2024 | 147.60 (-8.83%) | 163.35 | 142.70 - 165.90 | 0.8789 times | Fri 23 February 2024 | 161.90 (10.85%) | 148.00 | 148.00 - 170.25 | 2.6464 times | Fri 16 February 2024 | 146.05 (-1.25%) | 148.85 | 134.55 - 152.25 | 0.5479 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 117.9 and 138.15
Monthly Target 1 | 114.02 |
Monthly Target 2 | 121.78 |
Monthly Target 3 | 134.26666666667 |
Monthly Target 4 | 142.03 |
Monthly Target 5 | 154.52 |
Monthly price and volumes Hitech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-7.2%) | 143.35 | 126.50 - 146.75 | 0.3276 times | Thu 28 March 2024 | 139.60 (-6.87%) | 150.05 | 106.70 - 157.05 | 0.7832 times | Thu 29 February 2024 | 149.90 (3.59%) | 147.60 | 134.55 - 170.25 | 0.8744 times | Wed 31 January 2024 | 144.70 (25.55%) | 114.55 | 111.30 - 155.50 | 2.5521 times | Fri 29 December 2023 | 115.25 (7.96%) | 107.00 | 97.60 - 118.10 | 0.8964 times | Thu 30 November 2023 | 106.75 (2.25%) | 105.70 | 98.95 - 118.35 | 1.1116 times | Tue 31 October 2023 | 104.40 (27.01%) | 82.35 | 79.06 - 109.79 | 1.9268 times | Fri 29 September 2023 | 82.20 (6.28%) | 77.45 | 74.47 - 90.57 | 0.7675 times | Thu 31 August 2023 | 77.34 (-6.02%) | 82.32 | 74.00 - 84.50 | 0.4238 times | Mon 31 July 2023 | 82.29 (14.24%) | 72.95 | 72.20 - 85.40 | 0.3366 times | Fri 30 June 2023 | 72.03 (-4.52%) | 77.94 | 71.45 - 82.00 | 0.2608 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
DMA period | DMA value |
5 day DMA | 128.91 |
12 day DMA | 131.85 |
20 day DMA | 134.1 |
35 day DMA | 131.27 |
50 day DMA | 137.57 |
100 day DMA | 132.31 |
150 day DMA | 120.89 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Hitech 543411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.35 | 129.25 | 129.75 |
12 day EMA | 130.99 | 131.25 | 131.8 |
20 day EMA | 132.1 | 132.37 | 132.8 |
35 day EMA | 135.62 | 135.98 | 136.44 |
50 day EMA | 137.6 | 137.93 | 138.32 |
SMA (simple moving average) of Hitech 543411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.91 | 129.01 | 129.68 |
12 day SMA | 131.85 | 132.62 | 133.5 |
20 day SMA | 134.1 | 134.3 | 134.38 |
35 day SMA | 131.27 | 131.71 | 132.33 |
50 day SMA | 137.57 | 137.94 | 138.41 |
100 day SMA | 132.31 | 132.1 | 131.93 |
150 day SMA | 120.89 | 120.61 | 120.32 |
200 day SMA | 110.42 | 110.15 | 109.89 |