ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 78.21 and 82.72

Intraday Target 177.37
Intraday Target 279.05
Intraday Target 381.883333333333
Intraday Target 483.56
Intraday Target 586.39

Daily price and volume Hitech

Date Closing Open Range Volume
Tue 20 January 2026 80.72 (-5.09%) 84.72 80.21 - 84.72 1.0344 times
Mon 19 January 2026 85.05 (-1.64%) 86.65 84.70 - 86.65 0.9974 times
Fri 16 January 2026 86.47 (1.47%) 84.04 84.04 - 88.10 0.9274 times
Wed 14 January 2026 85.22 (-0.15%) 84.84 84.84 - 86.01 0.5443 times
Tue 13 January 2026 85.35 (0.33%) 87.49 84.65 - 87.49 0.5913 times
Mon 12 January 2026 85.07 (-2.44%) 86.71 84.40 - 87.10 1.7995 times
Fri 09 January 2026 87.20 (-2.94%) 89.78 85.90 - 89.78 1.8971 times
Thu 08 January 2026 89.84 (-1.58%) 90.78 89.35 - 91.00 0.9177 times
Wed 07 January 2026 91.28 (-0.73%) 94.00 91.00 - 94.00 0.5813 times
Tue 06 January 2026 91.95 (-1.59%) 95.55 91.23 - 95.55 0.7095 times
Mon 05 January 2026 93.44 (-1.63%) 95.29 93.25 - 96.25 1.9272 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 77.25 and 83.69

Weekly Target 176.09
Weekly Target 278.4
Weekly Target 382.526666666667
Weekly Target 484.84
Weekly Target 588.97

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Tue 20 January 2026 80.72 (-6.65%) 86.65 80.21 - 86.65 0.4157 times
Fri 16 January 2026 86.47 (-0.84%) 86.71 84.04 - 88.10 0.7903 times
Fri 09 January 2026 87.20 (-8.2%) 95.29 85.90 - 96.25 1.2344 times
Fri 02 January 2026 94.99 (3.76%) 91.55 89.20 - 95.42 1.2245 times
Fri 26 December 2025 91.55 (0.6%) 90.80 89.50 - 94.10 1.128 times
Fri 19 December 2025 91.00 (-0.6%) 91.55 90.05 - 94.50 0.8415 times
Fri 12 December 2025 91.55 (-6.39%) 97.80 90.90 - 98.25 1.0486 times
Fri 05 December 2025 97.80 (-3.07%) 104.95 95.15 - 104.95 1.4058 times
Fri 28 November 2025 100.90 (-0.93%) 104.65 95.20 - 104.95 0.9627 times
Fri 21 November 2025 101.85 (-4.37%) 106.55 101.05 - 112.00 0.9484 times
Fri 14 November 2025 106.50 (0.09%) 106.50 102.95 - 111.50 1.096 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 72.45 and 88.49

Monthly Target 169.69
Monthly Target 275.2
Monthly Target 385.726666666667
Monthly Target 491.24
Monthly Target 5101.77

Monthly price and volumes Hitech

Date Closing Open Range Volume
Tue 20 January 2026 80.72 (-12.36%) 92.10 80.21 - 96.25 0.2607 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.4103 times
Fri 28 November 2025 100.90 (-12.11%) 114.95 95.20 - 115.35 0.3537 times
Fri 31 October 2025 114.80 (0.75%) 114.20 111.40 - 123.85 0.6246 times
Tue 30 September 2025 113.94 (32.53%) 84.61 84.61 - 127.46 3.2422 times
Fri 29 August 2025 85.97 (-4.64%) 89.11 85.32 - 92.49 0.8318 times
Thu 31 July 2025 90.15 (-11.25%) 101.85 89.10 - 102.50 0.7657 times
Mon 30 June 2025 101.58 (6.52%) 95.55 93.17 - 108.31 1.769 times
Fri 30 May 2025 95.36 (5.72%) 89.65 81.56 - 102.64 1.3825 times
Wed 30 April 2025 90.20 (-12.26%) 102.50 89.65 - 109.20 0.3594 times
Fri 28 March 2025 102.80 (-1.06%) 103.20 96.05 - 117.50 0.5742 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 72.45 and 88.49

Yearly Target 169.69
Yearly Target 275.2
Yearly Target 385.726666666667
Yearly Target 491.24
Yearly Target 5101.77

Yearly price and volumes Hitech

Date Closing Open Range Volume
Tue 20 January 2026 80.72 (-12.36%) 92.10 80.21 - 96.25 0.0515 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 2.1759 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.3089 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.4045 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0575 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0018 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 84.56
12 day DMA 88.05
20 day DMA 89.39
35 day DMA 91.6
50 day DMA 95.5
100 day DMA 101.94
150 day DMA 99.52
200 day DMA 98.96

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2986.0886.59
12 day EMA86.8687.9888.51
20 day EMA88.8589.7190.2
35 day EMA92.4793.1693.64
50 day EMA95.5996.296.66

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5685.4385.86
12 day SMA88.0589.0889.67
20 day SMA89.3989.9190.22
35 day SMA91.692.1892.61
50 day SMA95.596.0196.41
100 day SMA101.94102102.04
150 day SMA99.5299.799.81
200 day SMA98.9699.1299.25

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top