Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 124 and 132.4

Intraday Target 1117.08
Intraday Target 2122.52
Intraday Target 3125.48333333333
Intraday Target 4130.92
Intraday Target 5133.88

Daily price and volume Hitech

Date Closing Open Range Volume
Wed 29 January 2025 127.95 (4.83%) 120.05 120.05 - 128.45 0.7926 times
Tue 28 January 2025 122.05 (-3.02%) 128.40 117.05 - 128.40 2.173 times
Mon 27 January 2025 125.85 (-2.25%) 125.85 120.35 - 126.45 0.6765 times
Fri 24 January 2025 128.75 (-1.34%) 132.75 127.65 - 132.75 0.8923 times
Thu 23 January 2025 130.50 (1.24%) 128.00 124.30 - 131.60 1.7119 times
Wed 22 January 2025 128.90 (-3.26%) 135.70 127.70 - 135.70 1.2009 times
Tue 21 January 2025 133.25 (-2.63%) 139.75 132.70 - 139.75 0.3954 times
Mon 20 January 2025 136.85 (-2.49%) 142.95 136.15 - 142.95 1.0011 times
Fri 17 January 2025 140.35 (-1.61%) 140.15 139.00 - 143.05 0.5151 times
Thu 16 January 2025 142.65 (-0.87%) 145.00 142.00 - 146.00 0.6411 times
Wed 15 January 2025 143.90 (-0.17%) 144.40 140.85 - 146.20 0.3476 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 122.5 and 133.9

Weekly Target 1113.08
Weekly Target 2120.52
Weekly Target 3124.48333333333
Weekly Target 4131.92
Weekly Target 5135.88

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Wed 29 January 2025 127.95 (-0.62%) 125.85 117.05 - 128.45 0.734 times
Fri 24 January 2025 128.75 (-8.27%) 142.95 124.30 - 142.95 1.0483 times
Fri 17 January 2025 140.35 (-2.2%) 141.20 134.45 - 146.20 1.2207 times
Fri 10 January 2025 143.50 (-9.58%) 160.00 142.70 - 160.00 1.0392 times
Fri 03 January 2025 158.70 (-2.19%) 165.40 155.45 - 165.40 0.695 times
Fri 27 December 2024 162.25 (4.21%) 156.35 151.70 - 164.75 0.5865 times
Fri 20 December 2024 155.70 (-5.29%) 167.00 154.00 - 171.85 1.1312 times
Fri 13 December 2024 164.40 (-1.17%) 170.80 162.70 - 177.20 1.071 times
Fri 06 December 2024 166.35 (1.16%) 165.00 159.00 - 170.60 1.2005 times
Fri 29 November 2024 164.45 (-0.63%) 166.00 163.50 - 176.85 1.2737 times
Fri 22 November 2024 165.50 (-1.28%) 170.20 160.00 - 170.20 0.8557 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 99.1 and 145.9

Monthly Target 189.48
Monthly Target 2108.72
Monthly Target 3136.28333333333
Monthly Target 4155.52
Monthly Target 5183.08

Monthly price and volumes Hitech

Date Closing Open Range Volume
Wed 29 January 2025 127.95 (-19.83%) 158.00 117.05 - 163.85 0.4955 times
Tue 31 December 2024 159.60 (-2.95%) 165.00 151.70 - 177.20 0.4642 times
Fri 29 November 2024 164.45 (-9.57%) 186.40 160.00 - 195.00 0.5385 times
Thu 31 October 2024 181.85 (-5.97%) 192.50 166.45 - 208.90 1.2594 times
Mon 30 September 2024 193.40 (-0.08%) 195.00 183.60 - 210.75 1.0016 times
Fri 30 August 2024 193.55 (25.68%) 155.90 139.00 - 197.00 2.2639 times
Wed 31 July 2024 154.00 (18.87%) 130.85 127.50 - 158.90 2.0485 times
Fri 28 June 2024 129.55 (6.01%) 128.00 102.45 - 141.05 0.8374 times
Fri 31 May 2024 122.20 (-8.15%) 135.15 116.40 - 136.00 0.4693 times
Tue 30 April 2024 133.05 (-4.69%) 143.35 126.50 - 146.75 0.6219 times
Thu 28 March 2024 139.60 (-6.87%) 150.05 106.70 - 157.05 1.2406 times

 monthly chart Hitech

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.83 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 127.02
12 day DMA 133.76
20 day DMA 140.44
35 day DMA 149.66
50 day DMA 154.73
100 day DMA 171.72
150 day DMA 166.45
200 day DMA 156.77

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52127.31129.94
12 day EMA133.03133.95136.11
20 day EMA138.54139.65141.5
35 day EMA145.98147.04148.51
50 day EMA153.15154.18155.49

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02127.21129.45
12 day SMA133.76134.43136.22
20 day SMA140.44141.95143.82
35 day SMA149.66150.92152.26
50 day SMA154.73155.48156.39
100 day SMA171.72172.31172.96
150 day SMA166.45166.51166.6
200 day SMA156.77156.82156.9

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top