Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 85.46 and 87.67
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 85.04 |
| Intraday Target 3 | 85.88 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 88.09 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (0.71%) | 85.00 | 84.51 - 86.72 | 0.2728 times | Thu 19 February 2026 | 85.80 (-0.51%) | 85.29 | 85.25 - 86.99 | 0.3297 times | Wed 18 February 2026 | 86.24 (-1.34%) | 85.36 | 85.36 - 87.73 | 0.2121 times | Tue 17 February 2026 | 87.41 (4.51%) | 83.60 | 83.26 - 88.21 | 0.7086 times | Mon 16 February 2026 | 83.64 (-4.8%) | 86.75 | 83.11 - 86.75 | 0.6597 times | Fri 13 February 2026 | 87.86 (0.48%) | 87.00 | 84.81 - 88.29 | 1.4937 times | Thu 12 February 2026 | 87.44 (-1.98%) | 87.86 | 86.51 - 89.15 | 0.6352 times | Wed 11 February 2026 | 89.21 (-2.05%) | 91.01 | 88.15 - 91.95 | 1.2039 times | Tue 10 February 2026 | 91.08 (7.12%) | 85.38 | 85.38 - 92.00 | 3.3735 times | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 1.1109 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.5564 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 82.21 and 87.31
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (-1.65%) | 86.75 | 83.11 - 88.21 | 0.603 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 2.1594 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.3647 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.7481 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 0.9851 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.6269 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 0.9792 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 0.9713 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 0.8948 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.6675 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.8318 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 78.66 and 99.76
| Monthly Target 1 | 62 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (15.94%) | 74.58 | 70.90 - 92.00 | 0.4224 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.3988 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4015 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3461 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6112 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1727 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.814 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7493 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7311 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3529 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3517 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 65.98 and 91.33
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 84.52 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (-6.18%) | 92.10 | 70.90 - 96.25 | 0.1627 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1352 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.2657 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.3782 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0564 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0017 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.98 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.64 |
| 50 day DMA | 86.07 |
| 100 day DMA | 97.57 |
| 150 day DMA | 96.78 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.17 | 86.35 |
| 12 day EMA | 85.27 | 85.06 | 84.92 |
| 20 day EMA | 84.53 | 84.33 | 84.18 |
| 35 day EMA | 85.48 | 85.43 | 85.41 |
| 50 day EMA | 86.83 | 86.85 | 86.89 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.19 | 86.52 |
| 12 day SMA | 85.98 | 85.66 | 85.27 |
| 20 day SMA | 81.97 | 81.42 | 81.03 |
| 35 day SMA | 83.64 | 83.83 | 84.01 |
| 50 day SMA | 86.07 | 86.19 | 86.36 |
| 100 day SMA | 97.57 | 97.92 | 98.26 |
| 150 day SMA | 96.78 | 96.86 | 96.92 |
| 200 day SMA | 96.89 | 96.91 | 96.92 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
