Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 76.56 and 79.29
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 78.783333333333 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 81.51 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.08 (0.26%) | 78.39 | 77.77 - 80.50 | 0.7841 times | Wed 21 January 2026 | 77.88 (-3.52%) | 80.51 | 77.60 - 80.94 | 1.5895 times | Tue 20 January 2026 | 80.72 (-5.09%) | 84.72 | 80.21 - 84.72 | 0.9058 times | Mon 19 January 2026 | 85.05 (-1.64%) | 86.65 | 84.70 - 86.65 | 0.8734 times | Fri 16 January 2026 | 86.47 (1.47%) | 84.04 | 84.04 - 88.10 | 0.8121 times | Wed 14 January 2026 | 85.22 (-0.15%) | 84.84 | 84.84 - 86.01 | 0.4766 times | Tue 13 January 2026 | 85.35 (0.33%) | 87.49 | 84.65 - 87.49 | 0.5178 times | Mon 12 January 2026 | 85.07 (-2.44%) | 86.71 | 84.40 - 87.10 | 1.5758 times | Fri 09 January 2026 | 87.20 (-2.94%) | 89.78 | 85.90 - 89.78 | 1.6613 times | Thu 08 January 2026 | 89.84 (-1.58%) | 90.78 | 89.35 - 91.00 | 0.8036 times | Wed 07 January 2026 | 91.28 (-0.73%) | 94.00 | 91.00 - 94.00 | 0.509 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 73.32 and 82.37
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 80.776666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.08 (-9.7%) | 86.65 | 77.60 - 86.65 | 0.9194 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.7488 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 1.1695 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 1.1602 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 1.0688 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.7972 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.9935 times | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 1.332 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.9121 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.8986 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 1.0384 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 68.52 and 87.17
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.08 (-15.22%) | 92.10 | 77.60 - 96.25 | 0.3054 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4084 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3521 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6217 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2273 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.828 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7622 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7609 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3762 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3578 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.5715 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 68.52 and 87.17
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 83.976666666667 |
| Yearly Target 4 | 90.35 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.08 (-15.22%) | 92.10 | 77.60 - 96.25 | 0.0605 times | Wed 31 December 2025 | 92.10 (-42.29%) | 158.00 | 81.56 - 163.85 | 2.1726 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 2.3054 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.4023 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0574 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0018 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 85.34 |
| 20 day DMA | 87.98 |
| 35 day DMA | 90.37 |
| 50 day DMA | 94.37 |
| 100 day DMA | 101.77 |
| 150 day DMA | 99.2 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 82.15 | 84.29 |
| 12 day EMA | 84.34 | 85.48 | 86.86 |
| 20 day EMA | 86.87 | 87.8 | 88.84 |
| 35 day EMA | 90.8 | 91.55 | 92.36 |
| 50 day EMA | 94.11 | 94.76 | 95.45 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 83.07 | 84.56 |
| 12 day SMA | 85.34 | 86.62 | 88.05 |
| 20 day SMA | 87.98 | 88.7 | 89.39 |
| 35 day SMA | 90.37 | 90.98 | 91.6 |
| 50 day SMA | 94.37 | 94.94 | 95.5 |
| 100 day SMA | 101.77 | 101.85 | 101.94 |
| 150 day SMA | 99.2 | 99.35 | 99.52 |
| 200 day SMA | 98.62 | 98.8 | 98.96 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
