Munafa Stock Market Course + Intraday & FNO calls 
Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543411
- 543411 Experts view
- Tomorrow's Movement 543411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitech
Strong intraday Stock price targets for Hitech are 94.9 and 98.05
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.083333333333 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 100.23 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-0.25%) | 97.90 | 95.15 - 98.30 | 3.182 times | Thu 04 December 2025 | 98.05 (1.34%) | 97.10 | 96.40 - 98.50 | 0.6628 times | Wed 03 December 2025 | 96.75 (-2.52%) | 99.40 | 96.15 - 99.40 | 0.8264 times | Tue 02 December 2025 | 99.25 (-0.55%) | 99.70 | 99.10 - 100.20 | 0.3399 times | Mon 01 December 2025 | 99.80 (-1.09%) | 104.95 | 99.00 - 104.95 | 0.9243 times | Fri 28 November 2025 | 100.90 (1%) | 99.90 | 99.90 - 101.90 | 0.5499 times | Thu 27 November 2025 | 99.90 (-3.1%) | 104.95 | 95.20 - 104.95 | 1.1893 times | Wed 26 November 2025 | 103.10 (2.69%) | 100.50 | 100.35 - 103.45 | 1.132 times | Tue 25 November 2025 | 100.40 (1.52%) | 99.15 | 99.10 - 101.35 | 0.3954 times | Mon 24 November 2025 | 98.90 (-2.9%) | 104.65 | 98.70 - 104.65 | 0.798 times | Fri 21 November 2025 | 101.85 (-3.41%) | 105.30 | 101.05 - 105.90 | 0.9465 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 91.58 and 101.38
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 0.974 times | Fri 28 November 2025 | 100.90 (-0.93%) | 104.65 | 95.20 - 104.95 | 0.667 times | Fri 21 November 2025 | 101.85 (-4.37%) | 106.55 | 101.05 - 112.00 | 0.6571 times | Fri 14 November 2025 | 106.50 (0.09%) | 106.50 | 102.95 - 111.50 | 0.7593 times | Fri 07 November 2025 | 106.40 (-7.32%) | 114.95 | 102.15 - 115.35 | 0.8705 times | Fri 31 October 2025 | 114.80 (-1.2%) | 115.00 | 111.40 - 116.65 | 0.6899 times | Thu 23 October 2025 | 116.20 (1.22%) | 115.15 | 111.45 - 117.70 | 0.6985 times | Fri 17 October 2025 | 114.80 (-3.29%) | 118.50 | 113.00 - 120.50 | 0.9005 times | Fri 10 October 2025 | 118.70 (0.94%) | 117.40 | 114.40 - 123.85 | 2.4504 times | Fri 03 October 2025 | 117.60 (1.92%) | 115.59 | 112.59 - 119.95 | 1.3328 times | Fri 26 September 2025 | 115.39 (-4.9%) | 121.89 | 114.50 - 127.46 | 4.4541 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 91.58 and 101.38
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-3.07%) | 104.95 | 95.15 - 104.95 | 0.1164 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.353 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6233 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.2358 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.8302 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7642 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7655 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3798 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3587 times | Fri 28 March 2025 | 102.80 (-1.06%) | 103.20 | 96.05 - 117.50 | 0.573 times | Fri 28 February 2025 | 103.90 (-19.55%) | 132.00 | 97.10 - 134.50 | 0.2834 times |
Yearly price and charts Hitech
Strong yearly Stock price targets for Hitech 543411 are 48.54 and 130.83
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 114.40333333333 |
| Yearly Target 4 | 147.25 |
| Yearly Target 5 | 196.69 |
Yearly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.80 (-38.72%) | 158.00 | 81.56 - 163.85 | 1.7977 times | Tue 31 December 2024 | 159.60 (38.48%) | 114.55 | 102.45 - 210.75 | 1.9599 times | Fri 29 December 2023 | 115.25 (-85.94%) | 829.55 | 69.80 - 995.00 | 1.1921 times | Fri 30 December 2022 | 819.60 (52.29%) | 541.30 | 323.00 - 912.00 | 0.0488 times | Fri 31 December 2021 | 538.20 (0%) | 576.00 | 441.05 - 627.00 | 0.0015 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitech
Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitech 543411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitech 543411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Hitech 543411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 100.18 |
| 20 day DMA | 103.01 |
| 35 day DMA | 107.57 |
| 50 day DMA | 110.71 |
| 100 day DMA | 102.21 |
| 150 day DMA | 100.41 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.78 | 99.14 |
| 12 day EMA | 100.52 | 101.01 | 101.55 |
| 20 day EMA | 102.79 | 103.32 | 103.87 |
| 35 day EMA | 106.35 | 106.85 | 107.37 |
| 50 day EMA | 109.93 | 110.42 | 110.92 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.95 | 99.32 |
| 12 day SMA | 100.18 | 100.98 | 101.9 |
| 20 day SMA | 103.01 | 103.44 | 103.79 |
| 35 day SMA | 107.57 | 108.11 | 108.62 |
| 50 day SMA | 110.71 | 111.2 | 111.67 |
| 100 day SMA | 102.21 | 102.2 | 102.2 |
| 150 day SMA | 100.41 | 100.37 | 100.34 |
| 200 day SMA | 102.09 | 102.25 | 102.4 |
Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
