ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitech

Strong intraday Stock price targets for Hitech are 73.26 and 77.47

Intraday Target 169.96
Intraday Target 272.34
Intraday Target 374.173333333333
Intraday Target 476.55
Intraday Target 578.38

Daily price and volume Hitech

Date Closing Open Range Volume
Tue 06 October 2026 74.71 (6.59%) 71.80 71.80 - 76.01 4.6935 times
Mon 05 October 2026 70.09 (-1.94%) 71.50 70.00 - 72.04 0.6587 times
Thu 01 October 2026 71.48 (-2.35%) 72.00 69.81 - 72.54 0.9035 times
Tue 29 September 2026 73.20 (-0.19%) 73.88 71.16 - 73.88 0.7795 times
Mon 28 September 2026 73.34 (-0.47%) 73.65 72.98 - 74.15 0.577 times
Fri 25 September 2026 73.69 (-1.44%) 74.32 73.50 - 74.67 0.5525 times
Thu 24 September 2026 74.77 (-1.35%) 75.97 74.31 - 75.97 0.4427 times
Wed 23 September 2026 75.79 (1.65%) 74.70 74.70 - 76.37 0.3526 times
Tue 22 September 2026 74.56 (-0.43%) 75.22 74.00 - 75.49 0.3578 times
Mon 21 September 2026 74.88 (-1.65%) 76.15 74.21 - 76.15 0.6822 times
Fri 18 September 2026 76.14 (3.14%) 73.85 73.68 - 76.79 0.7842 times

 Daily chart Hitech

Weekly price and charts Hitech

Strong weekly Stock price targets for Hitech 543411 are 72.36 and 78.37

Weekly Target 167.56
Weekly Target 271.14
Weekly Target 373.573333333333
Weekly Target 477.15
Weekly Target 579.58

Weekly price and volumes for Hitech

Date Closing Open Range Volume
Tue 06 October 2026 74.71 (4.52%) 71.50 70.00 - 76.01 1.2575 times
Thu 01 October 2026 71.48 (-3%) 73.65 69.81 - 74.15 0.531 times
Fri 25 September 2026 73.69 (-3.22%) 76.15 73.50 - 76.37 0.561 times
Fri 18 September 2026 76.14 (-0.3%) 76.85 72.00 - 76.85 0.6594 times
Fri 11 September 2026 76.37 (0.78%) 75.01 74.50 - 79.60 1.1932 times
Fri 04 September 2026 75.78 (-7.69%) 82.05 74.25 - 82.05 2.4216 times
Fri 28 August 2026 82.09 (0.95%) 81.40 77.75 - 82.90 0.8506 times
Fri 21 August 2026 81.32 (3.99%) 78.58 76.90 - 81.50 0.677 times
Fri 14 August 2026 78.20 (-6.78%) 85.00 77.50 - 85.36 1.1954 times
Fri 07 August 2026 83.89 (-1.03%) 84.90 83.70 - 86.90 0.6533 times
Fri 31 July 2026 84.76 (-0.01%) 84.86 84.51 - 87.30 0.4368 times

 weekly chart Hitech

Monthly price and charts Hitech

Strong monthly Stock price targets for Hitech 543411 are 72.26 and 78.46

Monthly Target 167.31
Monthly Target 271.01
Monthly Target 373.51
Monthly Target 477.21
Monthly Target 579.71

Monthly price and volumes Hitech

Date Closing Open Range Volume
Tue 06 October 2026 74.71 (2.06%) 72.00 69.81 - 76.01 0.3465 times
Tue 29 September 2026 73.20 (-7.17%) 79.99 71.16 - 80.97 1.123 times
Mon 31 August 2026 78.85 (-6.97%) 84.90 76.90 - 86.90 0.8878 times
Fri 31 July 2026 84.76 (-3.73%) 88.04 82.78 - 90.66 0.9801 times
Tue 30 June 2026 88.04 (1.49%) 86.77 82.66 - 97.00 1.3392 times
Fri 29 May 2026 86.75 (-5.87%) 92.50 81.15 - 96.70 0.9986 times
Thu 30 April 2026 92.16 (29.67%) 77.99 72.44 - 93.89 1.0277 times
Mon 30 March 2026 71.07 (-19.35%) 80.46 70.15 - 85.81 1.2661 times
Fri 27 February 2026 88.12 (18.23%) 74.58 70.90 - 92.00 1.1351 times
Fri 30 January 2026 74.53 (-19.08%) 92.10 72.41 - 96.25 0.8959 times
Wed 31 December 2025 92.10 (-8.72%) 104.95 89.20 - 104.95 0.902 times

 monthly chart Hitech

Yearly price and charts Hitech

Strong yearly Stock price targets for Hitech 543411 are 58.67 and 85.86

Yearly Target 153.32
Yearly Target 264.01
Yearly Target 380.506666666667
Yearly Target 491.2
Yearly Target 5107.7

Yearly price and volumes Hitech

Date Closing Open Range Volume
Tue 06 October 2026 74.71 (-18.88%) 92.10 69.81 - 97.00 0.7875 times
Wed 31 December 2025 92.10 (-42.29%) 158.00 81.56 - 163.85 1.9066 times
Tue 31 December 2024 159.60 (38.48%) 114.55 102.45 - 210.75 2.0232 times
Fri 29 December 2023 115.25 (-85.94%) 829.55 69.80 - 995.00 1.2307 times
Fri 30 December 2022 819.60 (52.29%) 541.30 323.00 - 912.00 0.0504 times
Fri 31 December 2021 538.20 (0%) 576.00 441.05 - 627.00 0.0015 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hitech

Tomorrow's movement Prediction of Hitech 543411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitech 543411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitech 543411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitech 543411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hitech 543411 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hitech 543411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82

Tomorrow's movement Prediction of Hitech 543411 looks bullish. It has broken an important resistance level of 72 with high volumes

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hitech (543411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Hitech 543411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitech 543411 stock. Volume based technical analysis of Hitech 543411 stock is negative.

Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitech 543411

DMA (daily moving average) of Hitech 543411

DMA period DMA value
5 day DMA 72.56
12 day DMA 73.87
20 day DMA 74.56
35 day DMA 76.47
50 day DMA 78.79
100 day DMA 83.41
150 day DMA 83.53
200 day DMA 84.16

EMA (exponential moving average) of Hitech 543411

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9572.0773.06
12 day EMA73.7173.5374.16
20 day EMA74.7474.7475.23
35 day EMA76.7576.8777.27
50 day EMA78.7878.9579.31

SMA (simple moving average) of Hitech 543411

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5672.3673.3
12 day SMA73.8773.7774.06
20 day SMA74.5674.5774.92
35 day SMA76.4776.676.82
50 day SMA78.797979.31
100 day SMA83.4183.5583.75
150 day SMA83.5383.683.71
200 day SMA84.1684.2584.37

Videos related to: Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top