Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 29.48 and 30.57
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.383333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.47 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.02 (-9%) | 31.11 | 30.02 - 31.11 | 0.5 times | Thu 29 October 2026 | 32.99 (8.13%) | 32.29 | 32.29 - 33.50 | 0.625 times | Wed 28 October 2026 | 30.51 (-2.65%) | 30.51 | 30.51 - 30.51 | 0.125 times | Tue 27 October 2026 | 31.34 (-1.6%) | 31.34 | 31.34 - 31.34 | 0.375 times | Mon 26 October 2026 | 31.85 (-6.6%) | 35.00 | 31.51 - 36.00 | 2.5 times | Fri 23 October 2026 | 34.10 (10%) | 31.00 | 30.99 - 34.10 | 3.375 times | Thu 22 October 2026 | 31.00 (6.79%) | 30.00 | 29.30 - 31.50 | 0.625 times | Wed 21 October 2026 | 29.03 (0.03%) | 29.04 | 29.03 - 29.04 | 0.25 times | Fri 16 October 2026 | 29.02 (-3.56%) | 29.02 | 29.02 - 30.00 | 0.5 times | Thu 15 October 2026 | 30.09 (8.75%) | 29.19 | 29.19 - 30.39 | 1.125 times | Wed 14 October 2026 | 27.67 (8.21%) | 28.11 | 27.67 - 28.11 | 0.375 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.03 and 33.01
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.02 (-11.96%) | 35.00 | 30.02 - 36.00 | 1.2791 times | Fri 23 October 2026 | 34.10 (17.51%) | 29.04 | 29.03 - 34.10 | 1.3178 times | Fri 16 October 2026 | 29.02 (5.26%) | 25.35 | 25.35 - 30.39 | 0.7364 times | Thu 01 October 2026 | 27.57 (-19.6%) | 34.30 | 27.51 - 34.30 | 1.0853 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.2093 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 0.8527 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3101 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.2326 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.0078 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 0.969 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 0.969 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 27.69 and 38.34
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.02 (1.76%) | 27.66 | 25.35 - 36.00 | 1.1029 times | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.4093 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.0539 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.0662 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.7843 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.2623 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.7843 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.4093 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5637 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5637 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.0662 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 15.94 and 38.14
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 33.44 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.02 (-29.03%) | 42.50 | 24.05 - 46.25 | 0.9135 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6579 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.2925 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2348 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9438 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9575 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.75 |
| 100 day DMA | 31.44 |
| 150 day DMA | 34.65 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.72 | 31.08 |
| 12 day EMA | 30.84 | 30.99 | 30.63 |
| 20 day EMA | 30.43 | 30.47 | 30.21 |
| 35 day EMA | 29.84 | 29.83 | 29.64 |
| 50 day EMA | 29.12 | 29.08 | 28.92 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 32.16 | 31.76 |
| 12 day SMA | 30.27 | 30.06 | 29.77 |
| 20 day SMA | 30.93 | 30.96 | 30.74 |
| 35 day SMA | 29.33 | 29.24 | 29.01 |
| 50 day SMA | 28.75 | 28.73 | 28.67 |
| 100 day SMA | 31.44 | 31.49 | 31.54 |
| 150 day SMA | 34.65 | 34.73 | 34.79 |
| 200 day SMA | 38.7 | 38.85 | 39 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 22.24
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 10.76
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
