ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 25.01 and 25.01

Intraday Target 125.01
Intraday Target 225.01
Intraday Target 325.01
Intraday Target 425.01
Intraday Target 525.01

Daily price and volume Dmr

Date Closing Open Range Volume
Thu 13 August 2026 25.01 (0%) 25.01 25.01 - 25.01 0.4 times
Wed 12 August 2026 25.01 (-5.66%) 26.75 25.00 - 26.90 1 times
Tue 11 August 2026 26.51 (-9.49%) 27.00 26.50 - 27.00 2.8 times
Mon 10 August 2026 29.29 (9.66%) 29.28 29.28 - 29.29 0.4 times
Fri 07 August 2026 26.71 (-7.86%) 26.71 26.71 - 26.71 0.4 times
Wed 05 August 2026 28.99 (-0.03%) 26.50 26.50 - 28.99 1.2 times
Fri 31 July 2026 29.00 (0.42%) 29.98 29.00 - 29.98 0.6 times
Tue 28 July 2026 28.88 (4.64%) 27.00 27.00 - 28.88 1.6 times
Mon 27 July 2026 27.60 (0%) 27.59 27.59 - 27.60 1.4 times
Fri 24 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2 times
Tue 21 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.2 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 22.86 and 27.15

Weekly Target 122.14
Weekly Target 223.58
Weekly Target 326.433333333333
Weekly Target 427.87
Weekly Target 530.72

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Thu 13 August 2026 25.01 (-6.36%) 29.28 25.00 - 29.29 1.6197 times
Fri 07 August 2026 26.71 (-7.9%) 26.50 26.50 - 28.99 0.5634 times
Fri 31 July 2026 29.00 (5.07%) 27.59 27.00 - 29.98 1.2676 times
Fri 24 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.5634 times
Fri 17 July 2026 29.45 (-6.8%) 30.03 27.00 - 31.60 3.2394 times
Fri 10 July 2026 31.60 (-1.25%) 29.00 29.00 - 33.73 0.7746 times
Fri 03 July 2026 32.00 (-3%) 32.99 32.00 - 32.99 0.2817 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.6338 times
Thu 18 June 2026 32.50 (1.56%) 32.50 30.30 - 33.00 0.4225 times
Fri 12 June 2026 32.00 (-6.71%) 34.00 31.21 - 34.00 0.6338 times
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 2.8169 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 22.86 and 27.15

Monthly Target 122.14
Monthly Target 223.58
Monthly Target 326.433333333333
Monthly Target 427.87
Monthly Target 530.72

Monthly price and volumes Dmr

Date Closing Open Range Volume
Thu 13 August 2026 25.01 (-13.76%) 26.50 25.00 - 29.29 0.4235 times
Fri 31 July 2026 29.00 (-12.09%) 32.99 26.77 - 33.73 1.1885 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.8743 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.4071 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8743 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.571 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6284 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6284 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.1885 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2158 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4098 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 14.38 and 35.63

Yearly Target 110.84
Yearly Target 217.92
Yearly Target 332.086666666667
Yearly Target 439.17
Yearly Target 553.34

Yearly price and volumes Dmr

Date Closing Open Range Volume
Thu 13 August 2026 25.01 (-40.87%) 42.50 25.00 - 46.25 0.6541 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.6914 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.3584 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.2978 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 0.9919 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0064 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.48
20 day DMA 28.64
35 day DMA 30.4
50 day DMA 31.92
100 day DMA 35.62
150 day DMA 39.87
200 day DMA 59.81

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.8827.81
12 day EMA27.527.9528.48
20 day EMA28.5428.9129.32
35 day EMA30.1330.4330.75
50 day EMA31.733232.29

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5127.328.1
12 day SMA27.4827.8528.19
20 day SMA28.6429.0429.44
35 day SMA30.430.5730.77
50 day SMA31.9232.1332.32
100 day SMA35.6235.7935.98
150 day SMA39.8740.0840.28
200 day SMA59.8160.2960.83

Fundamentals, profit and EPS of Dmr 543410

EPS is 1.35 and PE is: 18.53

Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)

Debt: 0.67 in crores

Market capitalization: 34.29

EPS is 2.79 and PE is: 8.96

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top