ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 37.03 and 39.07

Intraday Target 135.33
Intraday Target 236.69
Intraday Target 337.37
Intraday Target 438.73
Intraday Target 539.41

Daily price and volume Dmr

Date Closing Open Range Volume
Mon 23 March 2026 38.05 (0.13%) 38.05 36.01 - 38.05 0.5556 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.8333 times
Fri 13 March 2026 38.12 (-16.18%) 38.12 38.12 - 38.12 0.1389 times
Thu 12 March 2026 45.48 (9.59%) 45.48 45.48 - 45.48 0.1389 times
Wed 11 March 2026 41.50 (6.44%) 39.10 39.00 - 41.50 1.1111 times
Tue 10 March 2026 38.99 (10.39%) 38.74 38.59 - 39.99 0.9722 times
Mon 09 March 2026 35.32 (-5.84%) 37.51 35.32 - 37.51 1.3889 times
Thu 05 March 2026 37.51 (-1.26%) 39.00 37.51 - 39.99 1.25 times
Wed 04 March 2026 37.99 (-8.21%) 37.00 36.37 - 38.11 2.2222 times
Mon 02 March 2026 41.39 (-2.59%) 36.02 36.02 - 41.39 1.3889 times
Fri 27 February 2026 42.49 (1.17%) 42.48 42.48 - 42.49 0.2778 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 37.03 and 39.07

Weekly Target 135.33
Weekly Target 236.69
Weekly Target 337.37
Weekly Target 438.73
Weekly Target 539.41

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Mon 23 March 2026 38.05 (0.13%) 38.05 36.01 - 38.05 0.2667 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.4 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.8 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 2.3333 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 2.0667 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.5333 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.4667 times
Fri 30 January 2026 42.00 (-6.67%) 44.22 42.00 - 44.50 0.4667 times
Fri 23 January 2026 45.00 (-1.75%) 42.11 41.00 - 45.05 1.1333 times
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.5333 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.6667 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 36.58 and 46.96

Monthly Target 129.16
Monthly Target 233.61
Monthly Target 339.543333333333
Monthly Target 443.99
Monthly Target 549.92

Monthly price and volumes Dmr

Date Closing Open Range Volume
Mon 23 March 2026 38.05 (-10.45%) 36.02 35.10 - 45.48 1.0888 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6956 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6956 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.3156 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.3458 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4536 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.0736 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.4819 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.5063 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.3431 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.2908 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 31 and 42.15

Yearly Target 128.65
Yearly Target 233.35
Yearly Target 339.8
Yearly Target 444.5
Yearly Target 550.95

Yearly price and volumes Dmr

Date Closing Open Range Volume
Mon 23 March 2026 38.05 (-10.05%) 42.50 35.10 - 46.25 0.209 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.749 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4715 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.4058 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0745 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0902 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 40.23
12 day DMA 39.74
20 day DMA 39.51
35 day DMA 41.02
50 day DMA 41.6
100 day DMA 47.05
150 day DMA 79.71
200 day DMA 94.61

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0339.5240.28
12 day EMA39.4539.7140.02
20 day EMA39.940.140.32
35 day EMA40.6940.8541.02
50 day EMA41.841.9542.11

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.4239.88
12 day SMA39.7439.6639.58
20 day SMA39.5139.7339.98
35 day SMA41.0241.1741.39
50 day SMA41.641.7941.91
100 day SMA47.0548.3249.67
150 day SMA79.7180.3680.97
200 day SMA94.6195.1595.67

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 21.5

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top