Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 37.03 and 39.07
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 37.37 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.41 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.05 (0.13%) | 38.05 | 36.01 - 38.05 | 0.5556 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.8333 times | Fri 13 March 2026 | 38.12 (-16.18%) | 38.12 | 38.12 - 38.12 | 0.1389 times | Thu 12 March 2026 | 45.48 (9.59%) | 45.48 | 45.48 - 45.48 | 0.1389 times | Wed 11 March 2026 | 41.50 (6.44%) | 39.10 | 39.00 - 41.50 | 1.1111 times | Tue 10 March 2026 | 38.99 (10.39%) | 38.74 | 38.59 - 39.99 | 0.9722 times | Mon 09 March 2026 | 35.32 (-5.84%) | 37.51 | 35.32 - 37.51 | 1.3889 times | Thu 05 March 2026 | 37.51 (-1.26%) | 39.00 | 37.51 - 39.99 | 1.25 times | Wed 04 March 2026 | 37.99 (-8.21%) | 37.00 | 36.37 - 38.11 | 2.2222 times | Mon 02 March 2026 | 41.39 (-2.59%) | 36.02 | 36.02 - 41.39 | 1.3889 times | Fri 27 February 2026 | 42.49 (1.17%) | 42.48 | 42.48 - 42.49 | 0.2778 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 37.03 and 39.07
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.05 (0.13%) | 38.05 | 36.01 - 38.05 | 0.2667 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.4 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.8 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 2.3333 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 2.0667 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.5333 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.4667 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.4667 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 1.1333 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.5333 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.6667 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 36.58 and 46.96
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.05 (-10.45%) | 36.02 | 35.10 - 45.48 | 1.0888 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6956 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6956 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.3156 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.3458 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4536 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0736 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4819 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.5063 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3431 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.2908 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 31 and 42.15
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 39.8 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.05 (-10.05%) | 42.50 | 35.10 - 46.25 | 0.209 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.749 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4715 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.4058 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0745 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0902 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.51 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.6 |
| 100 day DMA | 47.05 |
| 150 day DMA | 79.71 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.52 | 40.28 |
| 12 day EMA | 39.45 | 39.71 | 40.02 |
| 20 day EMA | 39.9 | 40.1 | 40.32 |
| 35 day EMA | 40.69 | 40.85 | 41.02 |
| 50 day EMA | 41.8 | 41.95 | 42.11 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.42 | 39.88 |
| 12 day SMA | 39.74 | 39.66 | 39.58 |
| 20 day SMA | 39.51 | 39.73 | 39.98 |
| 35 day SMA | 41.02 | 41.17 | 41.39 |
| 50 day SMA | 41.6 | 41.79 | 41.91 |
| 100 day SMA | 47.05 | 48.32 | 49.67 |
| 150 day SMA | 79.71 | 80.36 | 80.97 |
| 200 day SMA | 94.61 | 95.15 | 95.67 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 21.5
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


