ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 30.75 and 31.46

Intraday Target 130.56
Intraday Target 230.94
Intraday Target 331.273333333333
Intraday Target 431.65
Intraday Target 531.98

Daily price and volume Dmr

Date Closing Open Range Volume
Tue 12 May 2026 31.31 (-12.83%) 31.61 30.90 - 31.61 0.5495 times
Mon 11 May 2026 35.92 (-19.7%) 36.95 35.79 - 38.30 3.1868 times
Fri 08 May 2026 44.73 (-1.89%) 45.90 41.56 - 45.99 1.2088 times
Thu 07 May 2026 45.59 (19.97%) 38.50 38.50 - 45.59 1.978 times
Wed 06 May 2026 38.00 (2.81%) 37.99 37.99 - 38.00 0.3297 times
Mon 04 May 2026 36.96 (3.12%) 35.84 35.84 - 36.96 0.3297 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.2198 times
Mon 27 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1099 times
Fri 24 April 2026 35.84 (3.88%) 33.80 33.80 - 35.84 0.6593 times
Thu 23 April 2026 34.50 (-9.19%) 38.00 34.50 - 38.00 1.4286 times
Mon 20 April 2026 37.99 (2.01%) 37.85 37.85 - 37.99 0.2198 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 27.41 and 34.81

Weekly Target 126.1
Weekly Target 228.71
Weekly Target 333.503333333333
Weekly Target 436.11
Weekly Target 540.9

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Tue 12 May 2026 31.31 (-30%) 36.95 30.90 - 38.30 1.5962 times
Fri 08 May 2026 44.73 (24.8%) 35.84 35.84 - 45.99 1.6432 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1408 times
Fri 24 April 2026 35.84 (-3.76%) 37.85 33.80 - 38.00 0.9859 times
Fri 17 April 2026 37.24 (6.43%) 34.40 34.40 - 37.24 0.6103 times
Fri 10 April 2026 34.99 (-6.19%) 37.30 34.06 - 37.30 1.1737 times
Thu 02 April 2026 37.30 (-0.27%) 35.32 35.06 - 37.30 0.2347 times
Fri 27 March 2026 37.40 (-1.58%) 38.05 33.11 - 38.99 2.0657 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.2817 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.2676 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.6432 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 23.56 and 38.65

Monthly Target 120.98
Monthly Target 226.14
Monthly Target 336.066666666667
Monthly Target 441.23
Monthly Target 551.16

Monthly price and volumes Dmr

Date Closing Open Range Volume
Tue 12 May 2026 31.31 (-12.64%) 35.84 30.90 - 45.99 0.965 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8951 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.6084 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6434 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6434 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2168 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2448 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4196 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 0.993 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.3706 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.3932 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 23.43 and 38.78

Yearly Target 120.8
Yearly Target 226.06
Yearly Target 336.153333333333
Yearly Target 441.41
Yearly Target 551.5

Yearly price and volumes Dmr

Date Closing Open Range Volume
Tue 12 May 2026 31.31 (-25.98%) 42.50 30.90 - 46.25 0.4177 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.722 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4185 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3552 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0358 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0509 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 39.11
12 day DMA 37.48
20 day DMA 36.85
35 day DMA 37.51
50 day DMA 38.49
100 day DMA 42.57
150 day DMA 64.01
200 day DMA 80.11

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8339.5941.42
12 day EMA37.438.5138.98
20 day EMA37.4438.0938.32
35 day EMA38.0438.4438.59
50 day EMA38.8939.239.33

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1140.2440.22
12 day SMA37.4837.8737.82
20 day SMA36.8537.1337.1
35 day SMA37.5137.8338
50 day SMA38.4938.7538.93
100 day SMA42.5742.8142.98
150 day SMA64.0164.865.53
200 day SMA80.1180.5881.02

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

EPS is 2.79 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top