ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 36 and 36.01

Intraday Target 135.99
Intraday Target 236
Intraday Target 336.003333333333
Intraday Target 436.01
Intraday Target 536.01

Daily price and volume Dmr

Date Closing Open Range Volume
Thu 16 April 2026 36.00 (2.13%) 36.01 36.00 - 36.01 0.5714 times
Wed 15 April 2026 35.25 (-2.08%) 35.25 35.25 - 35.25 0.2857 times
Mon 13 April 2026 36.00 (2.89%) 34.40 34.40 - 36.00 0.5714 times
Fri 10 April 2026 34.99 (-4.14%) 35.55 34.06 - 36.25 2.8571 times
Wed 08 April 2026 36.50 (4.26%) 36.50 36.00 - 36.50 3.4286 times
Tue 07 April 2026 35.01 (-3.05%) 35.01 35.01 - 35.01 0.2857 times
Mon 06 April 2026 36.11 (-3.19%) 37.30 36.11 - 37.30 0.5714 times
Thu 02 April 2026 37.30 (0.87%) 37.30 37.30 - 37.30 0.2857 times
Wed 01 April 2026 36.98 (4.7%) 36.98 36.98 - 36.98 0.2857 times
Mon 30 March 2026 35.32 (-5.56%) 35.32 35.06 - 35.32 0.8571 times
Fri 27 March 2026 37.40 (-4.08%) 37.80 37.00 - 37.80 0.5714 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 35.2 and 36.81

Weekly Target 133.86
Weekly Target 234.93
Weekly Target 335.47
Weekly Target 436.54
Weekly Target 537.08

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Thu 16 April 2026 36.00 (2.89%) 34.40 34.40 - 36.01 0.2591 times
Fri 10 April 2026 34.99 (-6.19%) 37.30 34.06 - 37.30 1.2953 times
Thu 02 April 2026 37.30 (-0.27%) 35.32 35.06 - 37.30 0.2591 times
Fri 27 March 2026 37.40 (-1.58%) 38.05 33.11 - 38.99 2.2798 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.3109 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.399 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.8135 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 1.6062 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.4145 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.3627 times
Fri 30 January 2026 42.00 (-6.67%) 44.22 42.00 - 44.50 0.3627 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 33.41 and 36.65

Monthly Target 132.55
Monthly Target 234.27
Monthly Target 335.786666666667
Monthly Target 437.51
Monthly Target 539.03

Monthly price and volumes Dmr

Date Closing Open Range Volume
Thu 16 April 2026 36.00 (1.93%) 36.98 34.06 - 37.30 0.4484 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.6115 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6446 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6446 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2191 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2472 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4204 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 0.9949 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.3733 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.3959 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.318 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 27.99 and 41.13

Yearly Target 125.31
Yearly Target 230.66
Yearly Target 338.453333333333
Yearly Target 443.8
Yearly Target 551.59

Yearly price and volumes Dmr

Date Closing Open Range Volume
Thu 16 April 2026 36.00 (-14.89%) 42.50 33.11 - 46.25 0.2998 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7373 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4484 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3838 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0576 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0731 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 35.75
12 day DMA 36.32
20 day DMA 37.3
35 day DMA 38.46
50 day DMA 39.91
100 day DMA 44.57
150 day DMA 71.61
200 day DMA 86.56

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.6935.91
12 day EMA36.3536.4136.62
20 day EMA37.0837.1937.39
35 day EMA38.4238.5638.75
50 day EMA39.6939.8440.03

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.5535.72
12 day SMA36.3236.2236.45
20 day SMA37.337.3837.52
35 day SMA38.4638.6338.84
50 day SMA39.9140.0340.16
100 day SMA44.5744.7144.86
150 day SMA71.6172.2172.88
200 day SMA86.5687.2187.87

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

EPS is 2.79 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top