ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 26.75 and 29.24

Intraday Target 124.67
Intraday Target 226.33
Intraday Target 327.16
Intraday Target 428.82
Intraday Target 529.65

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 04 September 2026 27.99 (2.34%) 25.50 25.50 - 27.99 0.9524 times
Mon 31 August 2026 27.35 (0%) 27.35 27.35 - 27.35 0.4762 times
Fri 28 August 2026 27.35 (-1.26%) 27.40 27.00 - 27.40 0.9524 times
Thu 27 August 2026 27.70 (9.92%) 25.90 25.89 - 27.72 3.0952 times
Wed 26 August 2026 25.20 (-1.64%) 26.00 25.00 - 26.00 1.4286 times
Mon 24 August 2026 25.62 (-3.32%) 24.05 24.05 - 25.62 0.7143 times
Fri 21 August 2026 26.50 (0%) 27.00 26.50 - 27.00 1.1905 times
Thu 20 August 2026 26.50 (2.32%) 26.50 26.50 - 26.50 0.2381 times
Wed 19 August 2026 25.90 (0%) 25.90 25.90 - 25.90 0.2381 times
Tue 18 August 2026 25.90 (-3.21%) 25.76 25.76 - 25.90 0.7143 times
Mon 17 August 2026 26.76 (7%) 27.39 25.69 - 27.50 3.5714 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 26.75 and 29.24

Weekly Target 124.67
Weekly Target 226.33
Weekly Target 327.16
Weekly Target 428.82
Weekly Target 529.65

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 04 September 2026 27.99 (2.34%) 27.35 25.50 - 27.99 0.339 times
Fri 28 August 2026 27.35 (3.21%) 24.05 24.05 - 27.72 1.4689 times
Fri 21 August 2026 26.50 (5.96%) 27.39 25.69 - 27.50 1.4124 times
Fri 14 August 2026 25.01 (-6.36%) 29.28 25.00 - 29.29 1.4124 times
Fri 07 August 2026 26.71 (-7.9%) 26.50 26.50 - 28.99 0.452 times
Fri 31 July 2026 29.00 (5.07%) 27.59 27.00 - 29.98 1.0169 times
Fri 24 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.452 times
Fri 17 July 2026 29.45 (-6.8%) 30.03 27.00 - 31.60 2.5989 times
Fri 10 July 2026 31.60 (-1.25%) 29.00 29.00 - 33.73 0.6215 times
Fri 03 July 2026 32.00 (-3%) 32.99 32.00 - 32.99 0.226 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.5085 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 26.75 and 29.24

Monthly Target 124.67
Monthly Target 226.33
Monthly Target 327.16
Monthly Target 428.82
Monthly Target 529.65

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 04 September 2026 27.99 (2.34%) 25.50 25.50 - 27.99 0.057 times
Mon 31 August 2026 27.35 (-5.69%) 26.50 24.05 - 29.29 1.2251 times
Fri 31 July 2026 29.00 (-12.09%) 32.99 26.77 - 33.73 1.2393 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.9117 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.4672 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.9117 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.6382 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6553 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6553 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2393 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.2678 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 14.92 and 37.12

Yearly Target 110.56
Yearly Target 219.28
Yearly Target 332.763333333333
Yearly Target 441.48
Yearly Target 554.96

Yearly price and volumes Dmr

Date Closing Open Range Volume
Fri 04 September 2026 27.99 (-33.83%) 42.50 24.05 - 46.25 0.7153 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.6835 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.3429 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.2829 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 0.9805 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 0.9949 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.48
20 day DMA 26.86
35 day DMA 28.34
50 day DMA 29.6
100 day DMA 33.62
150 day DMA 37.69
200 day DMA 52.77

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2826.9326.72
12 day EMA26.9526.7626.65
20 day EMA27.2227.1427.12
35 day EMA28.2828.328.36
50 day EMA29.5729.6329.72

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.6426.47
12 day SMA26.4826.2326.04
20 day SMA26.8626.8426.85
35 day SMA28.3428.4728.62
50 day SMA29.629.7429.83
100 day SMA33.6233.7733.92
150 day SMA37.6937.8438
200 day SMA52.7753.4554.16

Fundamentals, profit and EPS of Dmr 543410

EPS is 1.35 and PE is: 20.73

Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)

Debt: 0.67 in crores

Market capitalization: 34.29

EPS is 2.79 and PE is: 10.03

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top