ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 41.31 and 41.69

Intraday Target 140.99
Intraday Target 241.25
Intraday Target 341.373333333333
Intraday Target 441.63
Intraday Target 541.75

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 24 December 2025 41.50 (0%) 41.50 41.12 - 41.50 1 times
Tue 23 December 2025 41.50 (-3.49%) 40.02 40.02 - 41.50 0.5 times
Mon 22 December 2025 43.00 (0.05%) 42.02 42.01 - 43.99 1 times
Thu 18 December 2025 42.98 (1.11%) 41.61 41.61 - 42.99 1.5 times
Tue 16 December 2025 42.51 (-3.41%) 42.51 42.51 - 42.51 0.25 times
Mon 15 December 2025 44.01 (4.76%) 44.98 43.20 - 45.00 1.25 times
Fri 12 December 2025 42.01 (0.05%) 42.49 42.01 - 42.49 0.5 times
Thu 11 December 2025 41.99 (-0.02%) 41.99 41.99 - 41.99 0.25 times
Wed 10 December 2025 42.00 (-2.46%) 42.51 42.00 - 42.51 3.25 times
Tue 09 December 2025 43.06 (0%) 42.99 42.99 - 43.06 0.5 times
Mon 08 December 2025 43.06 (-4.54%) 40.25 40.00 - 43.99 2.75 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 38.78 and 42.75

Weekly Target 137.87
Weekly Target 239.68
Weekly Target 341.836666666667
Weekly Target 443.65
Weekly Target 545.81

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 24 December 2025 41.50 (-3.44%) 42.02 40.02 - 43.99 0.5291 times
Thu 18 December 2025 42.98 (2.31%) 44.98 41.61 - 45.00 0.6349 times
Fri 12 December 2025 42.01 (-6.87%) 40.25 40.00 - 43.99 1.5344 times
Thu 04 December 2025 45.11 (-2.57%) 46.30 42.51 - 47.50 1.6931 times
Fri 28 November 2025 46.30 (-7.4%) 45.80 45.80 - 46.30 0.4762 times
Fri 21 November 2025 50.00 (1.94%) 50.00 44.00 - 50.00 0.6878 times
Thu 13 November 2025 49.05 (-2.12%) 49.51 49.05 - 52.90 0.8466 times
Fri 07 November 2025 50.11 (-7.38%) 60.00 50.01 - 60.00 2.6984 times
Fri 31 October 2025 54.10 (6.08%) 54.99 49.15 - 55.00 0.8466 times
Mon 20 October 2025 51.00 (2.2%) 51.00 51.00 - 51.00 0.0529 times
Thu 16 October 2025 49.90 (-12.46%) 54.15 49.90 - 54.15 0.4762 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 37 and 44.5

Monthly Target 135.5
Monthly Target 238.5
Monthly Target 343
Monthly Target 446
Monthly Target 550.5

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 24 December 2025 41.50 (-10.37%) 46.30 40.00 - 47.50 1.5255 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.6358 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.5514 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.305 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.8012 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.8309 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.4171 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.3535 times
Tue 29 April 2025 127.15 (8.58%) 118.00 112.00 - 139.00 0.2545 times
Fri 28 March 2025 117.10 (-6.32%) 125.00 109.00 - 140.00 0.3252 times
Fri 28 February 2025 125.00 (-20.89%) 152.80 122.00 - 153.00 0.1202 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are -29.18 and 110.68

Yearly Target 1-52.73
Yearly Target 2-5.62
Yearly Target 387.116666666667
Yearly Target 4134.23
Yearly Target 5226.97

Yearly price and volumes Dmr

Date Closing Open Range Volume
Wed 24 December 2025 41.50 (-74.61%) 163.45 40.00 - 179.85 0.6429 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.2716 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.2149 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 0.9285 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 0.9421 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 42.3
12 day DMA 42.73
20 day DMA 44.51
35 day DMA 47.38
50 day DMA 49.38
100 day DMA 88.3
150 day DMA 102.94
200 day DMA 115.37

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.4842.97
12 day EMA43.1743.4743.83
20 day EMA44.4744.7845.12
35 day EMA46.4946.7847.09
50 day EMA48.6948.9849.29

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.842.9
12 day SMA42.7343.2343.45
20 day SMA44.5144.8445.22
35 day SMA47.3847.7448.19
50 day SMA49.3849.5549.72
100 day SMA88.389.2490.17
150 day SMA102.94103.78104.52
200 day SMA115.37115.93116.52

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 23.45

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top