Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong Daily Stock price targets for Dmr 543410 are 126.95 and 127.05

Daily Target 1126.87
Daily Target 2126.93
Daily Target 3126.96666666667
Daily Target 4127.03
Daily Target 5127.07

Daily price and volume Dmr

Date Closing Open Range Volume
Thu 18 April 2024 127.00 (1.6%) 126.90 126.90 - 127.00 0.3636 times
Tue 16 April 2024 125.00 (-0.32%) 125.10 125.00 - 125.10 0.3636 times
Mon 15 April 2024 125.40 (-5%) 129.00 125.40 - 129.00 1.8182 times
Fri 12 April 2024 132.00 (-4.35%) 135.00 132.00 - 135.00 0.5455 times
Wed 10 April 2024 138.00 (0.36%) 137.50 137.50 - 140.00 0.5455 times
Tue 09 April 2024 137.50 (0.26%) 138.00 137.50 - 138.00 0.7273 times
Mon 08 April 2024 137.15 (4.98%) 130.00 130.00 - 137.15 1.2727 times
Fri 05 April 2024 130.65 (4.98%) 125.00 125.00 - 130.65 2.3636 times
Thu 04 April 2024 124.45 (-5%) 131.00 124.45 - 131.00 1.2727 times
Wed 03 April 2024 131.00 (-4.93%) 137.80 131.00 - 137.80 0.7273 times
Tue 02 April 2024 137.80 (4.99%) 137.80 137.80 - 137.80 0.3636 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 124 and 128

Weekly Target 1123
Weekly Target 2125
Weekly Target 3127
Weekly Target 4129
Weekly Target 5131

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Thu 18 April 2024 127.00 (-3.79%) 129.00 125.00 - 129.00 0.56 times
Fri 12 April 2024 132.00 (1.03%) 130.00 130.00 - 140.00 0.68 times
Fri 05 April 2024 130.65 (4.52%) 131.25 124.45 - 137.80 1.24 times
Thu 28 March 2024 125.00 (15.74%) 111.00 111.00 - 125.00 0.8 times
Fri 22 March 2024 108.00 (-15.29%) 121.20 107.00 - 121.20 0.8 times
Fri 15 March 2024 127.50 (-5.49%) 135.00 117.60 - 136.00 1.12 times
Thu 07 March 2024 134.90 (-8.23%) 139.65 128.00 - 144.00 1 times
Fri 01 March 2024 147.00 (-7.11%) 150.35 141.70 - 157.70 0.8 times
Fri 23 February 2024 158.25 (-4.09%) 173.00 143.25 - 173.25 2.12 times
Fri 16 February 2024 165.00 (-8.31%) 179.95 160.00 - 179.95 0.88 times
Fri 09 February 2024 179.95 (9.73%) 162.00 155.80 - 187.00 1.56 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 117.95 and 133.5

Monthly Target 1114.93
Monthly Target 2120.97
Monthly Target 3130.48333333333
Monthly Target 4136.52
Monthly Target 5146.03

Monthly price and volumes Dmr

Date Closing Open Range Volume
Thu 18 April 2024 127.00 (1.6%) 131.25 124.45 - 140.00 0.3939 times
Thu 28 March 2024 125.00 (-11.79%) 147.00 107.00 - 147.00 0.5972 times
Thu 29 February 2024 141.70 (-21.99%) 172.65 141.70 - 187.00 0.972 times
Wed 31 January 2024 181.65 (62.84%) 106.40 100.70 - 211.30 1.8742 times
Fri 29 December 2023 111.55 (23.08%) 90.63 75.05 - 117.53 1.0483 times
Tue 28 November 2023 90.63 (30.4%) 72.97 72.97 - 96.60 0.5909 times
Thu 26 October 2023 69.50 (-0.44%) 73.20 69.50 - 81.00 0.4066 times
Thu 28 September 2023 69.81 (4.19%) 69.85 62.56 - 89.32 0.8895 times
Wed 30 August 2023 67.00 (-1.7%) 71.50 61.21 - 78.82 1.169 times
Mon 31 July 2023 68.16 (89.33%) 34.70 34.10 - 68.16 2.0584 times
Wed 28 June 2023 36.00 (-10.98%) 38.42 34.20 - 38.42 0.2795 times

 monthly chart Dmr

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131

Munafa value: 15 as on Thu 18 April 2024

Munafa value: 15 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 129.48
12 day DMA 131.43
20 day DMA 125.87
35 day DMA 132.61
50 day DMA 143.16
100 day DMA 127.7
150 day DMA 109.13
200 day DMA 91.56

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39129.08131.12
12 day EMA129.25129.66130.51
20 day EMA130.56130.94131.57
35 day EMA137.66138.29139.07
50 day EMA145.56146.32147.19

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48131.58134.01
12 day SMA131.43131.27130.77
20 day SMA125.87125.66125.87
35 day SMA132.61133.51134.71
50 day SMA143.16144.25145.58
100 day SMA127.7127.21126.73
150 day SMA109.13108.66108.23
200 day SMA91.5691.0690.57

Fundamentals, profit and EPS of Dmr 543410

 Fundamentals, profit and EPS of Dmr 543410

EPS is 2.39 and PE is: 53.14

Last quarter profit: (February 2024 quarter) 0.61 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 62.60

EPS is 2.39 and PE is: 53.14

Last quarter profit: (September 2023 quarter) 0.61 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 29.97

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top