Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 26.75 and 29.24
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.65 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.99 (2.34%) | 25.50 | 25.50 - 27.99 | 0.9524 times | Mon 31 August 2026 | 27.35 (0%) | 27.35 | 27.35 - 27.35 | 0.4762 times | Fri 28 August 2026 | 27.35 (-1.26%) | 27.40 | 27.00 - 27.40 | 0.9524 times | Thu 27 August 2026 | 27.70 (9.92%) | 25.90 | 25.89 - 27.72 | 3.0952 times | Wed 26 August 2026 | 25.20 (-1.64%) | 26.00 | 25.00 - 26.00 | 1.4286 times | Mon 24 August 2026 | 25.62 (-3.32%) | 24.05 | 24.05 - 25.62 | 0.7143 times | Fri 21 August 2026 | 26.50 (0%) | 27.00 | 26.50 - 27.00 | 1.1905 times | Thu 20 August 2026 | 26.50 (2.32%) | 26.50 | 26.50 - 26.50 | 0.2381 times | Wed 19 August 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.2381 times | Tue 18 August 2026 | 25.90 (-3.21%) | 25.76 | 25.76 - 25.90 | 0.7143 times | Mon 17 August 2026 | 26.76 (7%) | 27.39 | 25.69 - 27.50 | 3.5714 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 26.75 and 29.24
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.339 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.4689 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.4124 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.4124 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.452 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 1.0169 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.452 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 2.5989 times | Fri 10 July 2026 | 31.60 (-1.25%) | 29.00 | 29.00 - 33.73 | 0.6215 times | Fri 03 July 2026 | 32.00 (-3%) | 32.99 | 32.00 - 32.99 | 0.226 times | Wed 24 June 2026 | 32.99 (1.51%) | 35.65 | 32.00 - 35.65 | 0.5085 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 26.75 and 29.24
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.99 (2.34%) | 25.50 | 25.50 - 27.99 | 0.057 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.2251 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.2393 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.9117 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4672 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9117 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6382 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6553 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6553 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2393 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2678 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 14.92 and 37.12
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 32.763333333333 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.99 (-33.83%) | 42.50 | 24.05 - 46.25 | 0.7153 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6835 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3429 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2829 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9805 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9949 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.86 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.6 |
| 100 day DMA | 33.62 |
| 150 day DMA | 37.69 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.93 | 26.72 |
| 12 day EMA | 26.95 | 26.76 | 26.65 |
| 20 day EMA | 27.22 | 27.14 | 27.12 |
| 35 day EMA | 28.28 | 28.3 | 28.36 |
| 50 day EMA | 29.57 | 29.63 | 29.72 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.64 | 26.47 |
| 12 day SMA | 26.48 | 26.23 | 26.04 |
| 20 day SMA | 26.86 | 26.84 | 26.85 |
| 35 day SMA | 28.34 | 28.47 | 28.62 |
| 50 day SMA | 29.6 | 29.74 | 29.83 |
| 100 day SMA | 33.62 | 33.77 | 33.92 |
| 150 day SMA | 37.69 | 37.84 | 38 |
| 200 day SMA | 52.77 | 53.45 | 54.16 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 20.73
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


