Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 27.6 and 27.6
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.6 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.6 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.1515 times | Mon 20 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.9091 times | Fri 17 July 2026 | 29.45 (1.2%) | 27.00 | 27.00 - 29.50 | 0.6061 times | Thu 16 July 2026 | 29.10 (-2.97%) | 28.50 | 28.50 - 29.10 | 0.9091 times | Wed 15 July 2026 | 29.99 (4.13%) | 27.20 | 27.20 - 29.99 | 0.303 times | Tue 14 July 2026 | 28.80 (-7.31%) | 29.00 | 28.26 - 29.00 | 1.3636 times | Mon 13 July 2026 | 31.07 (-1.68%) | 30.03 | 28.78 - 31.60 | 3.7879 times | Fri 10 July 2026 | 31.60 (1.94%) | 33.73 | 31.60 - 33.73 | 0.7576 times | Thu 09 July 2026 | 31.00 (-3.13%) | 29.00 | 29.00 - 31.00 | 0.9091 times | Fri 03 July 2026 | 32.00 (-3%) | 32.00 | 32.00 - 32.00 | 0.303 times | Wed 01 July 2026 | 32.99 (0%) | 32.99 | 32.99 - 32.99 | 0.303 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 25.87 and 28.5
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.443 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 2.9114 times | Fri 10 July 2026 | 31.60 (-1.25%) | 29.00 | 29.00 - 33.73 | 0.6962 times | Fri 03 July 2026 | 32.00 (-3%) | 32.99 | 32.00 - 32.99 | 0.2532 times | Wed 24 June 2026 | 32.99 (1.51%) | 35.65 | 32.00 - 35.65 | 0.5696 times | Thu 18 June 2026 | 32.50 (1.56%) | 32.50 | 30.30 - 33.00 | 0.3797 times | Fri 12 June 2026 | 32.00 (-6.71%) | 34.00 | 31.21 - 34.00 | 0.5696 times | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 2.5316 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.9494 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.6962 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 2.6582 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 23.71 and 30.67
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.60 (-16.34%) | 32.99 | 26.77 - 33.73 | 0.9551 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8989 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4466 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8989 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6152 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6461 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6461 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2219 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.25 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4213 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.9972 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 17.45 and 36.93
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 33.54 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.60 (-34.75%) | 42.50 | 26.77 - 46.25 | 0.6012 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6983 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3719 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3106 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0017 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0163 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.26 |
| 50 day DMA | 33.61 |
| 100 day DMA | 37.16 |
| 150 day DMA | 41.48 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 29.09 | 29.83 |
| 12 day EMA | 29.9 | 30.32 | 30.82 |
| 20 day EMA | 30.83 | 31.17 | 31.55 |
| 35 day EMA | 32.25 | 32.52 | 32.81 |
| 50 day EMA | 33.37 | 33.61 | 33.85 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.99 | 29.68 |
| 12 day SMA | 30.35 | 31.01 | 31.42 |
| 20 day SMA | 31.39 | 31.72 | 31.92 |
| 35 day SMA | 32.26 | 32.77 | 33.07 |
| 50 day SMA | 33.61 | 33.78 | 33.98 |
| 100 day SMA | 37.16 | 37.32 | 37.47 |
| 150 day SMA | 41.48 | 41.65 | 41.83 |
| 200 day SMA | 65.05 | 65.51 | 65.98 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 20.44
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


