Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 140.43 and 142.63
| Daily Target 1 | 139.9 |
| Daily Target 2 | 140.95 |
| Daily Target 3 | 142.1 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 144.3 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-4.67%) | 143.25 | 141.05 - 143.25 | 1.4894 times | Mon 18 November 2024 | 148.95 (2.55%) | 130.00 | 130.00 - 149.00 | 1.9149 times | Thu 14 November 2024 | 145.25 (0%) | 145.25 | 145.25 - 145.25 | 0.4255 times | Wed 13 November 2024 | 145.25 (-1.86%) | 145.00 | 145.00 - 145.50 | 0.8511 times | Tue 12 November 2024 | 148.00 (-3.9%) | 148.00 | 148.00 - 148.00 | 1.9149 times | Mon 11 November 2024 | 154.00 (-0.55%) | 155.00 | 154.00 - 155.00 | 0.4255 times | Fri 08 November 2024 | 154.85 (5.7%) | 154.90 | 154.85 - 154.90 | 0.4255 times | Wed 06 November 2024 | 146.50 (1.03%) | 146.50 | 146.50 - 146.50 | 0.4255 times | Tue 05 November 2024 | 145.00 (-4.54%) | 147.10 | 145.00 - 147.10 | 1.7021 times | Mon 04 November 2024 | 151.90 (3.79%) | 151.90 | 151.90 - 151.90 | 0.4255 times | Thu 31 October 2024 | 146.35 (-1.11%) | 146.35 | 146.35 - 146.35 | 0.4255 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 136 and 155
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-2.24%) | 130.00 | 130.00 - 149.00 | 0.3232 times | Thu 14 November 2024 | 145.25 (-6.2%) | 155.00 | 145.00 - 155.00 | 0.3434 times | Fri 08 November 2024 | 154.85 (5.81%) | 151.90 | 145.00 - 154.90 | 0.2828 times | Thu 31 October 2024 | 146.35 (2.7%) | 150.00 | 146.35 - 150.00 | 0.3232 times | Fri 25 October 2024 | 142.50 (-14.59%) | 154.50 | 137.05 - 162.95 | 1.6162 times | Fri 18 October 2024 | 166.85 (-10.75%) | 200.00 | 149.00 - 209.30 | 4.9697 times | Fri 11 October 2024 | 186.95 (15.4%) | 155.95 | 145.85 - 186.95 | 1.2121 times | Thu 03 October 2024 | 162.00 (-6.36%) | 160.05 | 160.05 - 167.00 | 0.3232 times | Thu 26 September 2024 | 173.00 (1.08%) | 173.00 | 173.00 - 173.00 | 0.0808 times | Fri 20 September 2024 | 171.15 (-3.85%) | 174.00 | 171.00 - 179.90 | 0.5253 times | Fri 13 September 2024 | 178.00 (0.56%) | 166.00 | 166.00 - 184.00 | 0.8081 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 123.5 and 148.5
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.00 (-2.97%) | 151.90 | 130.00 - 155.00 | 0.2116 times | Thu 31 October 2024 | 146.35 (-8.56%) | 164.85 | 137.05 - 209.30 | 1.873 times | Mon 30 September 2024 | 160.05 (-12.06%) | 169.05 | 160.05 - 184.00 | 0.4052 times | Fri 30 August 2024 | 182.00 (5.39%) | 176.00 | 162.00 - 190.40 | 0.6664 times | Tue 30 July 2024 | 172.70 (4.67%) | 165.00 | 150.10 - 185.70 | 1.0446 times | Fri 28 June 2024 | 165.00 (6.38%) | 162.85 | 143.45 - 198.20 | 1.0266 times | Fri 31 May 2024 | 155.10 (4.62%) | 155.65 | 150.10 - 195.00 | 1.6929 times | Tue 30 April 2024 | 148.25 (18.6%) | 131.25 | 120.65 - 148.25 | 0.8555 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.8465 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 1.3778 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 2.6565 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.08 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 148 |
| 20 day DMA | 148.62 |
| 35 day DMA | 157.98 |
| 50 day DMA | 162.78 |
| 100 day DMA | 165.47 |
| 150 day DMA | 158.94 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 147.92 | 147.4 |
| 12 day EMA | 148.09 | 149.2 | 149.24 |
| 20 day EMA | 150.83 | 151.76 | 152.06 |
| 35 day EMA | 155.5 | 156.29 | 156.72 |
| 50 day EMA | 161.37 | 162.16 | 162.7 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 148.29 | 149.47 |
| 12 day SMA | 148 | 148.5 | 147.97 |
| 20 day SMA | 148.62 | 149.18 | 149.78 |
| 35 day SMA | 157.98 | 158.87 | 159.56 |
| 50 day SMA | 162.78 | 163.28 | 163.56 |
| 100 day SMA | 165.47 | 165.55 | 165.64 |
| 150 day SMA | 158.94 | 158.85 | 158.77 |
| 200 day SMA | 157.11 | 156.93 | 156.74 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 4.06 and PE is: 34.98
Last quarter profit: (June 2024 quarter) 0.93 crores (0.00%)
Debt: 0.23 in crores
Market capitalization: 65.63
EPS is 4.06 and PE is: 34.98
Last quarter profit: (March 2024 quarter) 0.93 crores (0.00%)
Debt: 0.23 in crores
Market capitalization: 58.84
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance