Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 38.12 and 38.12
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.12 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.12 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.12 (-16.18%) | 38.12 | 38.12 - 38.12 | 0.122 times | Thu 12 March 2026 | 45.48 (9.59%) | 45.48 | 45.48 - 45.48 | 0.122 times | Wed 11 March 2026 | 41.50 (6.44%) | 39.10 | 39.00 - 41.50 | 0.9756 times | Tue 10 March 2026 | 38.99 (10.39%) | 38.74 | 38.59 - 39.99 | 0.8537 times | Mon 09 March 2026 | 35.32 (-5.84%) | 37.51 | 35.32 - 37.51 | 1.2195 times | Thu 05 March 2026 | 37.51 (-1.26%) | 39.00 | 37.51 - 39.99 | 1.0976 times | Wed 04 March 2026 | 37.99 (-8.21%) | 37.00 | 36.37 - 38.11 | 1.9512 times | Mon 02 March 2026 | 41.39 (-2.59%) | 36.02 | 36.02 - 41.39 | 1.2195 times | Fri 27 February 2026 | 42.49 (1.17%) | 42.48 | 42.48 - 42.49 | 0.2439 times | Thu 26 February 2026 | 42.00 (13.15%) | 39.00 | 39.00 - 42.00 | 2.1951 times | Wed 25 February 2026 | 37.12 (0.32%) | 37.12 | 37.12 - 37.12 | 0.122 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 36.72 and 46.88
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.7089 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 2.2152 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.962 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.5063 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.443 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.443 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 1.0759 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.5063 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.6329 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.5063 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.6329 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 36.72 and 46.88
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.12 (-10.28%) | 36.02 | 35.32 - 45.48 | 0.9519 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.7063 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.7063 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.3358 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.3665 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4606 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0901 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.5047 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.5295 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3484 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.2953 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 31.26 and 42.19
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.12 (-9.88%) | 42.50 | 35.32 - 46.25 | 0.1967 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7506 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4747 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.4088 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0768 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0925 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.98 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.91 |
| 100 day DMA | 49.67 |
| 150 day DMA | 80.97 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.36 | 39.3 |
| 12 day EMA | 40.02 | 40.37 | 39.44 |
| 20 day EMA | 40.33 | 40.56 | 40.04 |
| 35 day EMA | 41.14 | 41.32 | 41.07 |
| 50 day EMA | 42.18 | 42.35 | 42.22 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.76 | 38.26 |
| 12 day SMA | 39.58 | 39.59 | 38.89 |
| 20 day SMA | 39.98 | 40.17 | 40.02 |
| 35 day SMA | 41.39 | 41.51 | 41.4 |
| 50 day SMA | 41.91 | 42.06 | 42.08 |
| 100 day SMA | 49.67 | 50.94 | 52.06 |
| 150 day SMA | 80.97 | 81.56 | 82.18 |
| 200 day SMA | 95.67 | 96.22 | 96.77 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
