Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 40.15 and 40.15
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.15 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.15 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.15 (0%) | 40.15 | 40.15 - 40.15 | 1.0526 times | Tue 17 February 2026 | 40.15 (-2.03%) | 41.55 | 40.15 - 41.55 | 1.5789 times | Thu 12 February 2026 | 40.98 (-3.53%) | 38.01 | 38.01 - 40.98 | 2.1053 times | Tue 10 February 2026 | 42.48 (0%) | 42.48 | 42.48 - 42.48 | 0.5263 times | Mon 09 February 2026 | 42.48 (-1.21%) | 42.48 | 42.48 - 42.48 | 0.5263 times | Sun 01 February 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.5263 times | Fri 30 January 2026 | 42.00 (-1.29%) | 42.51 | 42.00 - 42.51 | 1.0526 times | Thu 29 January 2026 | 42.55 (-3.78%) | 44.50 | 42.55 - 44.50 | 1.0526 times | Wed 28 January 2026 | 44.22 (0%) | 44.22 | 44.22 - 44.22 | 0.5263 times | Tue 27 January 2026 | 44.22 (-1.73%) | 44.22 | 44.22 - 44.22 | 1.0526 times | Fri 23 January 2026 | 45.00 (3.47%) | 45.00 | 45.00 - 45.05 | 5.7895 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 39.45 and 40.85
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.15 (-2.03%) | 41.55 | 40.15 - 41.55 | 0.4425 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.6195 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.6195 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 1.5044 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.708 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.885 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.708 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.885 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 1.0619 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 2.5664 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.8319 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 36.59 and 41.58
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.15 (-4.4%) | 43.00 | 38.01 - 43.00 | 0.2089 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.8006 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.5143 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.5491 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5222 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2358 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.7057 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.7338 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.395 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3347 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.241 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 34.96 and 43.2
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.15 (-5.08%) | 42.50 | 38.01 - 46.25 | 0.0756 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7662 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.5054 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.4382 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0992 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.1153 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.74 |
| 100 day DMA | 65.6 |
| 150 day DMA | 88.77 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.46 | 42.12 |
| 12 day EMA | 41.92 | 42.24 | 42.62 |
| 20 day EMA | 42.51 | 42.76 | 43.03 |
| 35 day EMA | 43.84 | 44.06 | 44.29 |
| 50 day EMA | 44.98 | 45.18 | 45.39 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.82 | 42.19 |
| 12 day SMA | 42.56 | 42.63 | 42.71 |
| 20 day SMA | 42.63 | 42.91 | 43.02 |
| 35 day SMA | 42.88 | 43 | 43.16 |
| 50 day SMA | 44.74 | 45.01 | 45.29 |
| 100 day SMA | 65.6 | 66.81 | 68.09 |
| 150 day SMA | 88.77 | 89.32 | 89.9 |
| 200 day SMA | 103.67 | 104.26 | 104.81 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
