Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 126.95 and 127.05
Daily Target 1 | 126.87 |
Daily Target 2 | 126.93 |
Daily Target 3 | 126.96666666667 |
Daily Target 4 | 127.03 |
Daily Target 5 | 127.07 |
Daily price and volume Dmr
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 127.00 (1.6%) | 126.90 | 126.90 - 127.00 | 0.3636 times | Tue 16 April 2024 | 125.00 (-0.32%) | 125.10 | 125.00 - 125.10 | 0.3636 times | Mon 15 April 2024 | 125.40 (-5%) | 129.00 | 125.40 - 129.00 | 1.8182 times | Fri 12 April 2024 | 132.00 (-4.35%) | 135.00 | 132.00 - 135.00 | 0.5455 times | Wed 10 April 2024 | 138.00 (0.36%) | 137.50 | 137.50 - 140.00 | 0.5455 times | Tue 09 April 2024 | 137.50 (0.26%) | 138.00 | 137.50 - 138.00 | 0.7273 times | Mon 08 April 2024 | 137.15 (4.98%) | 130.00 | 130.00 - 137.15 | 1.2727 times | Fri 05 April 2024 | 130.65 (4.98%) | 125.00 | 125.00 - 130.65 | 2.3636 times | Thu 04 April 2024 | 124.45 (-5%) | 131.00 | 124.45 - 131.00 | 1.2727 times | Wed 03 April 2024 | 131.00 (-4.93%) | 137.80 | 131.00 - 137.80 | 0.7273 times | Tue 02 April 2024 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 0.3636 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 124 and 128
Weekly Target 1 | 123 |
Weekly Target 2 | 125 |
Weekly Target 3 | 127 |
Weekly Target 4 | 129 |
Weekly Target 5 | 131 |
Weekly price and volumes for Dmr
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 127.00 (-3.79%) | 129.00 | 125.00 - 129.00 | 0.56 times | Fri 12 April 2024 | 132.00 (1.03%) | 130.00 | 130.00 - 140.00 | 0.68 times | Fri 05 April 2024 | 130.65 (4.52%) | 131.25 | 124.45 - 137.80 | 1.24 times | Thu 28 March 2024 | 125.00 (15.74%) | 111.00 | 111.00 - 125.00 | 0.8 times | Fri 22 March 2024 | 108.00 (-15.29%) | 121.20 | 107.00 - 121.20 | 0.8 times | Fri 15 March 2024 | 127.50 (-5.49%) | 135.00 | 117.60 - 136.00 | 1.12 times | Thu 07 March 2024 | 134.90 (-8.23%) | 139.65 | 128.00 - 144.00 | 1 times | Fri 01 March 2024 | 147.00 (-7.11%) | 150.35 | 141.70 - 157.70 | 0.8 times | Fri 23 February 2024 | 158.25 (-4.09%) | 173.00 | 143.25 - 173.25 | 2.12 times | Fri 16 February 2024 | 165.00 (-8.31%) | 179.95 | 160.00 - 179.95 | 0.88 times | Fri 09 February 2024 | 179.95 (9.73%) | 162.00 | 155.80 - 187.00 | 1.56 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 117.95 and 133.5
Monthly Target 1 | 114.93 |
Monthly Target 2 | 120.97 |
Monthly Target 3 | 130.48333333333 |
Monthly Target 4 | 136.52 |
Monthly Target 5 | 146.03 |
Monthly price and volumes Dmr
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 127.00 (1.6%) | 131.25 | 124.45 - 140.00 | 0.3939 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.5972 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 0.972 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 1.8742 times | Fri 29 December 2023 | 111.55 (23.08%) | 90.63 | 75.05 - 117.53 | 1.0483 times | Tue 28 November 2023 | 90.63 (30.4%) | 72.97 | 72.97 - 96.60 | 0.5909 times | Thu 26 October 2023 | 69.50 (-0.44%) | 73.20 | 69.50 - 81.00 | 0.4066 times | Thu 28 September 2023 | 69.81 (4.19%) | 69.85 | 62.56 - 89.32 | 0.8895 times | Wed 30 August 2023 | 67.00 (-1.7%) | 71.50 | 61.21 - 78.82 | 1.169 times | Mon 31 July 2023 | 68.16 (89.33%) | 34.70 | 34.10 - 68.16 | 2.0584 times | Wed 28 June 2023 | 36.00 (-10.98%) | 38.42 | 34.20 - 38.42 | 0.2795 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131
Munafa value: 15 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
DMA period | DMA value |
5 day DMA | 129.48 |
12 day DMA | 131.43 |
20 day DMA | 125.87 |
35 day DMA | 132.61 |
50 day DMA | 143.16 |
100 day DMA | 127.7 |
150 day DMA | 109.13 |
200 day DMA | 91.56 |
EMA (exponential moving average) of Dmr 543410
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.39 | 129.08 | 131.12 |
12 day EMA | 129.25 | 129.66 | 130.51 |
20 day EMA | 130.56 | 130.94 | 131.57 |
35 day EMA | 137.66 | 138.29 | 139.07 |
50 day EMA | 145.56 | 146.32 | 147.19 |
SMA (simple moving average) of Dmr 543410
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.48 | 131.58 | 134.01 |
12 day SMA | 131.43 | 131.27 | 130.77 |
20 day SMA | 125.87 | 125.66 | 125.87 |
35 day SMA | 132.61 | 133.51 | 134.71 |
50 day SMA | 143.16 | 144.25 | 145.58 |
100 day SMA | 127.7 | 127.21 | 126.73 |
150 day SMA | 109.13 | 108.66 | 108.23 |
200 day SMA | 91.56 | 91.06 | 90.57 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.39 and PE is: 53.14
Last quarter profit: (February 2024 quarter) 0.61 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 62.60
EPS is 2.39 and PE is: 53.14
Last quarter profit: (September 2023 quarter) 0.61 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 29.97
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance