ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 27.6 and 27.6

Intraday Target 127.6
Intraday Target 227.6
Intraday Target 327.6
Intraday Target 427.6
Intraday Target 527.6

Daily price and volume Dmr

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (0%) 27.60 27.60 - 27.60 0.1515 times
Mon 20 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.9091 times
Fri 17 July 2026 29.45 (1.2%) 27.00 27.00 - 29.50 0.6061 times
Thu 16 July 2026 29.10 (-2.97%) 28.50 28.50 - 29.10 0.9091 times
Wed 15 July 2026 29.99 (4.13%) 27.20 27.20 - 29.99 0.303 times
Tue 14 July 2026 28.80 (-7.31%) 29.00 28.26 - 29.00 1.3636 times
Mon 13 July 2026 31.07 (-1.68%) 30.03 28.78 - 31.60 3.7879 times
Fri 10 July 2026 31.60 (1.94%) 33.73 31.60 - 33.73 0.7576 times
Thu 09 July 2026 31.00 (-3.13%) 29.00 29.00 - 31.00 0.9091 times
Fri 03 July 2026 32.00 (-3%) 32.00 32.00 - 32.00 0.303 times
Wed 01 July 2026 32.99 (0%) 32.99 32.99 - 32.99 0.303 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 25.87 and 28.5

Weekly Target 125.29
Weekly Target 226.45
Weekly Target 327.923333333333
Weekly Target 429.08
Weekly Target 530.55

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (-6.28%) 29.40 26.77 - 29.40 0.443 times
Fri 17 July 2026 29.45 (-6.8%) 30.03 27.00 - 31.60 2.9114 times
Fri 10 July 2026 31.60 (-1.25%) 29.00 29.00 - 33.73 0.6962 times
Fri 03 July 2026 32.00 (-3%) 32.99 32.00 - 32.99 0.2532 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.5696 times
Thu 18 June 2026 32.50 (1.56%) 32.50 30.30 - 33.00 0.3797 times
Fri 12 June 2026 32.00 (-6.71%) 34.00 31.21 - 34.00 0.5696 times
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 2.5316 times
Fri 29 May 2026 33.99 (6.22%) 31.00 31.00 - 33.99 0.9494 times
Thu 21 May 2026 32.00 (0.31%) 35.00 32.00 - 35.00 0.6962 times
Fri 15 May 2026 31.90 (-28.68%) 36.95 30.90 - 38.30 2.6582 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 23.71 and 30.67

Monthly Target 122.41
Monthly Target 225
Monthly Target 329.366666666667
Monthly Target 431.96
Monthly Target 536.33

Monthly price and volumes Dmr

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (-16.34%) 32.99 26.77 - 33.73 0.9551 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.8989 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.4466 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8989 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.6152 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6461 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6461 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2219 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.25 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4213 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 0.9972 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 17.45 and 36.93

Yearly Target 114.06
Yearly Target 220.83
Yearly Target 333.54
Yearly Target 440.31
Yearly Target 553.02

Yearly price and volumes Dmr

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (-34.75%) 42.50 26.77 - 46.25 0.6012 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.6983 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.3719 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3106 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0017 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0163 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 28.75
12 day DMA 30.35
20 day DMA 31.39
35 day DMA 32.26
50 day DMA 33.61
100 day DMA 37.16
150 day DMA 41.48
200 day DMA 65.05

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.0929.83
12 day EMA29.930.3230.82
20 day EMA30.8331.1731.55
35 day EMA32.2532.5232.81
50 day EMA33.3733.6133.85

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9929.68
12 day SMA30.3531.0131.42
20 day SMA31.3931.7231.92
35 day SMA32.2632.7733.07
50 day SMA33.6133.7833.98
100 day SMA37.1637.3237.47
150 day SMA41.4841.6541.83
200 day SMA65.0565.5165.98

Fundamentals, profit and EPS of Dmr 543410

EPS is 1.35 and PE is: 20.44

Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)

Debt: 0.67 in crores

Market capitalization: 34.29

EPS is 2.79 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top