ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 41 and 41

Intraday Target 141
Intraday Target 241
Intraday Target 341
Intraday Target 441
Intraday Target 541

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-0.27%) 41.00 41.00 - 41.00 0.3333 times
Tue 20 January 2026 41.11 (-2.37%) 43.00 41.11 - 43.00 0.6667 times
Mon 19 January 2026 42.11 (-8.06%) 42.11 42.11 - 42.11 0.3333 times
Fri 16 January 2026 45.80 (7.76%) 43.10 43.10 - 45.80 2 times
Mon 12 January 2026 42.50 (0%) 42.50 42.50 - 42.50 0.6667 times
Thu 08 January 2026 42.50 (-2.19%) 44.20 42.50 - 44.20 2 times
Wed 07 January 2026 43.45 (-0.11%) 43.45 43.45 - 43.45 0.3333 times
Mon 05 January 2026 43.50 (-4.9%) 43.01 43.01 - 43.99 1 times
Thu 01 January 2026 45.74 (8.13%) 42.50 42.50 - 46.25 1.3333 times
Mon 29 December 2025 42.30 (1.93%) 42.00 42.00 - 42.30 1.3333 times
Wed 24 December 2025 41.50 (0%) 41.50 41.12 - 41.50 1.3333 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 40 and 42

Weekly Target 139.67
Weekly Target 240.33
Weekly Target 341.666666666667
Weekly Target 442.33
Weekly Target 543.67

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-10.48%) 42.11 41.00 - 43.00 0.2963 times
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.5926 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.7407 times
Thu 01 January 2026 45.74 (10.22%) 42.00 42.00 - 46.25 0.5926 times
Wed 24 December 2025 41.50 (-3.44%) 42.02 40.02 - 43.99 0.7407 times
Thu 18 December 2025 42.98 (2.31%) 44.98 41.61 - 45.00 0.8889 times
Fri 12 December 2025 42.01 (-6.87%) 40.25 40.00 - 43.99 2.1481 times
Thu 04 December 2025 45.11 (-2.57%) 46.30 42.51 - 47.50 2.3704 times
Fri 28 November 2025 46.30 (-7.4%) 45.80 45.80 - 46.30 0.6667 times
Fri 21 November 2025 50.00 (1.94%) 50.00 44.00 - 50.00 0.963 times
Thu 13 November 2025 49.05 (-2.12%) 49.51 49.05 - 52.90 1.1852 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 38.38 and 43.63

Monthly Target 137.5
Monthly Target 239.25
Monthly Target 342.75
Monthly Target 444.5
Monthly Target 548

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-3.07%) 42.50 41.00 - 46.25 0.4673 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.5637 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.5996 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.5392 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.2761 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.7614 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.7904 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.4079 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.3456 times
Tue 29 April 2025 127.15 (8.58%) 118.00 112.00 - 139.00 0.2489 times
Fri 28 March 2025 117.10 (-6.32%) 125.00 109.00 - 140.00 0.318 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 38.38 and 43.63

Yearly Target 137.5
Yearly Target 239.25
Yearly Target 342.75
Yearly Target 444.5
Yearly Target 548

Yearly price and volumes Dmr

Date Closing Open Range Volume
Wed 21 January 2026 41.00 (-3.07%) 42.50 41.00 - 46.25 0.0341 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7716 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.516 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.4483 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.1069 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.1231 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.15

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.75
20 day DMA 42.73
35 day DMA 44.85
50 day DMA 47.16
100 day DMA 79.87
150 day DMA 95.69
200 day DMA 110.06

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.5643.28
12 day EMA42.743.0143.36
20 day EMA43.4243.6843.95
35 day EMA45.2645.5145.77
50 day EMA47.2947.5547.81

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.843.27
12 day SMA42.7542.9243.07
20 day SMA42.7342.8343.03
35 day SMA44.8545.1145.43
50 day SMA47.1647.3647.57
100 day SMA79.8780.8181.66
150 day SMA95.6996.4197.13
200 day SMA110.06110.59111.13

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 23.16

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top