Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 37.3 and 37.3
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.3 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.3 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (0.87%) | 37.30 | 37.30 - 37.30 | 0.1754 times | Wed 01 April 2026 | 36.98 (4.7%) | 36.98 | 36.98 - 36.98 | 0.1754 times | Mon 30 March 2026 | 35.32 (-5.56%) | 35.32 | 35.06 - 35.32 | 0.5263 times | Fri 27 March 2026 | 37.40 (-4.08%) | 37.80 | 37.00 - 37.80 | 0.3509 times | Wed 25 March 2026 | 38.99 (12.23%) | 35.00 | 35.00 - 38.99 | 1.4035 times | Tue 24 March 2026 | 34.74 (-8.7%) | 37.00 | 33.11 - 37.00 | 5.2632 times | Mon 23 March 2026 | 38.05 (0.13%) | 38.05 | 36.01 - 38.05 | 0.7018 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 1.0526 times | Fri 13 March 2026 | 38.12 (-16.18%) | 38.12 | 38.12 - 38.12 | 0.1754 times | Thu 12 March 2026 | 45.48 (9.59%) | 45.48 | 45.48 - 45.48 | 0.1754 times | Wed 11 March 2026 | 41.50 (6.44%) | 39.10 | 39.00 - 41.50 | 1.4035 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 36.18 and 38.42
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2674 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.3529 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.3209 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.4439 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.8717 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.6578 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.4278 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.3743 times | Fri 30 January 2026 | 42.00 (-6.67%) | 44.22 | 42.00 - 44.50 | 0.3743 times | Fri 23 January 2026 | 45.00 (-1.75%) | 42.11 | 41.00 - 45.05 | 0.9091 times | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.4278 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37.14 and 37.46
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (5.61%) | 36.98 | 36.98 - 37.30 | 0.0293 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6822 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6729 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6729 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2726 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.3019 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4388 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0386 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4336 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.4572 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3319 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 28.64 and 41.78
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.30 (-11.82%) | 42.50 | 33.11 - 46.25 | 0.2638 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7419 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4576 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3925 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0643 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0798 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.87 |
| 100 day DMA | 45.58 |
| 150 day DMA | 76.09 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.99 | 37 |
| 12 day EMA | 37.8 | 37.89 | 38.06 |
| 20 day EMA | 38.49 | 38.62 | 38.79 |
| 35 day EMA | 39.59 | 39.72 | 39.88 |
| 50 day EMA | 40.63 | 40.77 | 40.92 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.69 | 36.9 |
| 12 day SMA | 38.41 | 38.24 | 38.29 |
| 20 day SMA | 38.58 | 38.63 | 38.64 |
| 35 day SMA | 39.97 | 40.07 | 40.22 |
| 50 day SMA | 40.87 | 40.96 | 41.06 |
| 100 day SMA | 45.58 | 45.75 | 45.95 |
| 150 day SMA | 76.09 | 76.65 | 77.21 |
| 200 day SMA | 90.88 | 91.53 | 92.17 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
