Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 29.64 and 30.84
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 31.09 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (8.75%) | 29.19 | 29.19 - 30.39 | 1.1688 times | Wed 14 October 2026 | 27.67 (8.21%) | 28.11 | 27.67 - 28.11 | 0.3896 times | Mon 12 October 2026 | 25.57 (-7.25%) | 25.35 | 25.35 - 26.00 | 0.3896 times | Thu 01 October 2026 | 27.57 (-6.54%) | 27.66 | 27.51 - 27.66 | 0.5195 times | Tue 29 September 2026 | 29.50 (-5.18%) | 29.50 | 29.50 - 29.50 | 0.1299 times | Mon 28 September 2026 | 31.11 (-9.27%) | 34.30 | 30.87 - 34.30 | 2.987 times | Fri 25 September 2026 | 34.29 (4.77%) | 31.50 | 31.50 - 34.99 | 1.2987 times | Thu 24 September 2026 | 32.73 (0.71%) | 32.00 | 32.00 - 32.90 | 1.4286 times | Wed 23 September 2026 | 32.50 (-4.41%) | 31.31 | 31.31 - 32.50 | 0.9091 times | Tue 22 September 2026 | 34.00 (0.8%) | 36.00 | 34.00 - 36.00 | 0.7792 times | Mon 21 September 2026 | 33.73 (9.98%) | 32.00 | 32.00 - 33.73 | 2.987 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.72 and 32.76
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (9.14%) | 25.35 | 25.35 - 30.39 | 0.6818 times | Thu 01 October 2026 | 27.57 (-19.6%) | 34.30 | 27.51 - 34.30 | 1.2727 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.5909 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3636 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.2727 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.1818 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.1364 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.1364 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.3636 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.8182 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 27.72 and 32.76
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (2%) | 27.66 | 25.35 - 30.39 | 0.255 times | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.5436 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.1544 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1678 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8591 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.3826 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8591 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5436 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6174 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6174 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1678 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 15.97 and 38.17
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 30.09 (-28.87%) | 42.50 | 24.05 - 46.25 | 0.8452 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6667 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3099 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2514 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9564 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9704 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmr 543410 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.75 |
| 100 day DMA | 32.12 |
| 150 day DMA | 35.47 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.28 | 28.59 |
| 12 day EMA | 29.43 | 29.31 | 29.61 |
| 20 day EMA | 29.33 | 29.25 | 29.42 |
| 35 day EMA | 29.42 | 29.38 | 29.48 |
| 50 day EMA | 29.01 | 28.97 | 29.02 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.28 | 29.61 |
| 12 day SMA | 30.79 | 30.65 | 30.72 |
| 20 day SMA | 29.56 | 29.31 | 29.21 |
| 35 day SMA | 28.26 | 28.22 | 28.22 |
| 50 day SMA | 28.75 | 28.86 | 28.95 |
| 100 day SMA | 32.12 | 32.21 | 32.28 |
| 150 day SMA | 35.47 | 35.6 | 35.75 |
| 200 day SMA | 42.63 | 43.19 | 43.79 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 22.29
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
