Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 41.31 and 41.69
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.75 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (0%) | 41.50 | 41.12 - 41.50 | 1 times | Tue 23 December 2025 | 41.50 (-3.49%) | 40.02 | 40.02 - 41.50 | 0.5 times | Mon 22 December 2025 | 43.00 (0.05%) | 42.02 | 42.01 - 43.99 | 1 times | Thu 18 December 2025 | 42.98 (1.11%) | 41.61 | 41.61 - 42.99 | 1.5 times | Tue 16 December 2025 | 42.51 (-3.41%) | 42.51 | 42.51 - 42.51 | 0.25 times | Mon 15 December 2025 | 44.01 (4.76%) | 44.98 | 43.20 - 45.00 | 1.25 times | Fri 12 December 2025 | 42.01 (0.05%) | 42.49 | 42.01 - 42.49 | 0.5 times | Thu 11 December 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.25 times | Wed 10 December 2025 | 42.00 (-2.46%) | 42.51 | 42.00 - 42.51 | 3.25 times | Tue 09 December 2025 | 43.06 (0%) | 42.99 | 42.99 - 43.06 | 0.5 times | Mon 08 December 2025 | 43.06 (-4.54%) | 40.25 | 40.00 - 43.99 | 2.75 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 38.78 and 42.75
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.5291 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.6349 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 1.5344 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 1.6931 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.4762 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.6878 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 0.8466 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 2.6984 times | Fri 31 October 2025 | 54.10 (6.08%) | 54.99 | 49.15 - 55.00 | 0.8466 times | Mon 20 October 2025 | 51.00 (2.2%) | 51.00 | 51.00 - 51.00 | 0.0529 times | Thu 16 October 2025 | 49.90 (-12.46%) | 54.15 | 49.90 - 54.15 | 0.4762 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 37 and 44.5
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-10.37%) | 46.30 | 40.00 - 47.50 | 1.5255 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.6358 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5514 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.305 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.8012 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.8309 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4171 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3535 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2545 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3252 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1202 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are -29.18 and 110.68
| Yearly Target 1 | -52.73 |
| Yearly Target 2 | -5.62 |
| Yearly Target 3 | 87.116666666667 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 226.97 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.50 (-74.61%) | 163.45 | 40.00 - 179.85 | 0.6429 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.2716 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2149 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9285 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9421 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.73 |
| 20 day DMA | 44.51 |
| 35 day DMA | 47.38 |
| 50 day DMA | 49.38 |
| 100 day DMA | 88.3 |
| 150 day DMA | 102.94 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.48 | 42.97 |
| 12 day EMA | 43.17 | 43.47 | 43.83 |
| 20 day EMA | 44.47 | 44.78 | 45.12 |
| 35 day EMA | 46.49 | 46.78 | 47.09 |
| 50 day EMA | 48.69 | 48.98 | 49.29 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.8 | 42.9 |
| 12 day SMA | 42.73 | 43.23 | 43.45 |
| 20 day SMA | 44.51 | 44.84 | 45.22 |
| 35 day SMA | 47.38 | 47.74 | 48.19 |
| 50 day SMA | 49.38 | 49.55 | 49.72 |
| 100 day SMA | 88.3 | 89.24 | 90.17 |
| 150 day SMA | 102.94 | 103.78 | 104.52 |
| 200 day SMA | 115.37 | 115.93 | 116.52 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


