Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 44.45 and 47.15
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.6 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (7.76%) | 43.10 | 43.10 - 45.80 | 1.6667 times | Mon 12 January 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5556 times | Thu 08 January 2026 | 42.50 (-2.19%) | 44.20 | 42.50 - 44.20 | 1.6667 times | Wed 07 January 2026 | 43.45 (-0.11%) | 43.45 | 43.45 - 43.45 | 0.2778 times | Mon 05 January 2026 | 43.50 (-4.9%) | 43.01 | 43.01 - 43.99 | 0.8333 times | Thu 01 January 2026 | 45.74 (8.13%) | 42.50 | 42.50 - 46.25 | 1.1111 times | Mon 29 December 2025 | 42.30 (1.93%) | 42.00 | 42.00 - 42.30 | 1.1111 times | Wed 24 December 2025 | 41.50 (0%) | 41.50 | 41.12 - 41.50 | 1.1111 times | Tue 23 December 2025 | 41.50 (-3.49%) | 40.02 | 40.02 - 41.50 | 0.5556 times | Mon 22 December 2025 | 43.00 (0.05%) | 42.02 | 42.01 - 43.99 | 1.1111 times | Thu 18 December 2025 | 42.98 (1.11%) | 41.61 | 41.61 - 42.99 | 1.6667 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 44.15 and 47.45
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (7.76%) | 42.50 | 42.50 - 45.80 | 0.5442 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.6803 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.5442 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.6803 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.8163 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 1.9728 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.1769 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.6122 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.8844 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 1.0884 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 3.4694 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 44.15 and 47.9
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (8.27%) | 42.50 | 42.50 - 46.25 | 0.3983 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.575 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.6112 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5431 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2853 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.7741 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.8034 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4108 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.3481 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2507 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3203 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 44.15 and 47.9
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (8.27%) | 42.50 | 42.50 - 46.25 | 0.0289 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7723 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.5173 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.4496 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.1079 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.1241 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.35
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.3 |
| 35 day DMA | 45.77 |
| 50 day DMA | 47.81 |
| 100 day DMA | 82.41 |
| 150 day DMA | 97.87 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 42.91 | 43.12 |
| 12 day EMA | 43.59 | 43.19 | 43.32 |
| 20 day EMA | 44.14 | 43.96 | 44.11 |
| 35 day EMA | 45.94 | 45.95 | 46.15 |
| 50 day EMA | 48.12 | 48.21 | 48.44 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.54 | 43.5 |
| 12 day SMA | 43.11 | 42.96 | 42.92 |
| 20 day SMA | 43.3 | 43.22 | 43.39 |
| 35 day SMA | 45.77 | 46 | 46.33 |
| 50 day SMA | 47.81 | 48.02 | 48.36 |
| 100 day SMA | 82.41 | 83.16 | 84 |
| 150 day SMA | 97.87 | 98.62 | 99.32 |
| 200 day SMA | 111.66 | 112.14 | 112.64 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 16.42
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


