Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 24.06 and 25.96
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.54 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.01 (-5.66%) | 26.75 | 25.00 - 26.90 | 1.0204 times | Tue 11 August 2026 | 26.51 (-9.49%) | 27.00 | 26.50 - 27.00 | 2.8571 times | Mon 10 August 2026 | 29.29 (9.66%) | 29.28 | 29.28 - 29.29 | 0.4082 times | Fri 07 August 2026 | 26.71 (-7.86%) | 26.71 | 26.71 - 26.71 | 0.4082 times | Wed 05 August 2026 | 28.99 (-0.03%) | 26.50 | 26.50 - 28.99 | 1.2245 times | Fri 31 July 2026 | 29.00 (0.42%) | 29.98 | 29.00 - 29.98 | 0.6122 times | Tue 28 July 2026 | 28.88 (4.64%) | 27.00 | 27.00 - 28.88 | 1.6327 times | Mon 27 July 2026 | 27.60 (0%) | 27.59 | 27.59 - 27.60 | 1.4286 times | Fri 24 July 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.2041 times | Tue 21 July 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.2041 times | Mon 20 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 1.2245 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 22.86 and 27.15
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.5 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.5714 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 1.2857 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.5714 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 3.2857 times | Fri 10 July 2026 | 31.60 (-1.25%) | 29.00 | 29.00 - 33.73 | 0.7857 times | Fri 03 July 2026 | 32.00 (-3%) | 32.99 | 32.00 - 32.99 | 0.2857 times | Wed 24 June 2026 | 32.99 (1.51%) | 35.65 | 32.00 - 35.65 | 0.6429 times | Thu 18 June 2026 | 32.50 (1.56%) | 32.50 | 30.30 - 33.00 | 0.4286 times | Fri 12 June 2026 | 32.00 (-6.71%) | 34.00 | 31.21 - 34.00 | 0.6429 times | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 2.8571 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 22.86 and 27.15
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.01 (-13.76%) | 26.50 | 25.00 - 29.29 | 0.3973 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1918 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8767 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.411 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8767 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5753 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6301 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6301 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1918 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2192 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.411 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 14.38 and 35.63
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 32.086666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 53.34 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.01 (-40.87%) | 42.50 | 25.00 - 46.25 | 0.652 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6917 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3589 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2983 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9923 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0068 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.85 |
| 20 day DMA | 29.04 |
| 35 day DMA | 30.57 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.79 |
| 150 day DMA | 40.08 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.81 | 28.46 |
| 12 day EMA | 27.95 | 28.48 | 28.84 |
| 20 day EMA | 28.91 | 29.32 | 29.62 |
| 35 day EMA | 30.42 | 30.74 | 30.99 |
| 50 day EMA | 31.98 | 32.26 | 32.49 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 28.1 | 28.57 |
| 12 day SMA | 27.85 | 28.19 | 28.48 |
| 20 day SMA | 29.04 | 29.44 | 29.89 |
| 35 day SMA | 30.57 | 30.77 | 31.02 |
| 50 day SMA | 32.13 | 32.32 | 32.55 |
| 100 day SMA | 35.79 | 35.98 | 36.15 |
| 150 day SMA | 40.08 | 40.28 | 40.47 |
| 200 day SMA | 60.29 | 60.83 | 61.36 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 18.53
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


