ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 34.82 and 36.86

Intraday Target 133.12
Intraday Target 234.48
Intraday Target 335.16
Intraday Target 436.52
Intraday Target 537.2

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 24 April 2026 35.84 (3.88%) 33.80 33.80 - 35.84 1.0526 times
Thu 23 April 2026 34.50 (-9.19%) 38.00 34.50 - 38.00 2.2807 times
Mon 20 April 2026 37.99 (2.01%) 37.85 37.85 - 37.99 0.3509 times
Fri 17 April 2026 37.24 (3.44%) 36.95 34.71 - 37.24 1.4035 times
Thu 16 April 2026 36.00 (2.13%) 36.01 36.00 - 36.01 0.3509 times
Wed 15 April 2026 35.25 (-2.08%) 35.25 35.25 - 35.25 0.1754 times
Mon 13 April 2026 36.00 (2.89%) 34.40 34.40 - 36.00 0.3509 times
Fri 10 April 2026 34.99 (-4.14%) 35.55 34.06 - 36.25 1.7544 times
Wed 08 April 2026 36.50 (4.26%) 36.50 36.00 - 36.50 2.1053 times
Tue 07 April 2026 35.01 (-3.05%) 35.01 35.01 - 35.01 0.1754 times
Mon 06 April 2026 36.11 (-3.19%) 37.30 36.11 - 37.30 0.3509 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 32.72 and 36.92

Weekly Target 131.68
Weekly Target 233.76
Weekly Target 335.88
Weekly Target 437.96
Weekly Target 540.08

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 24 April 2026 35.84 (-3.76%) 37.85 33.80 - 38.00 0.9767 times
Fri 17 April 2026 37.24 (6.43%) 34.40 34.40 - 37.24 0.6047 times
Fri 10 April 2026 34.99 (-6.19%) 37.30 34.06 - 37.30 1.1628 times
Thu 02 April 2026 37.30 (-0.27%) 35.32 35.06 - 37.30 0.2326 times
Fri 27 March 2026 37.40 (-1.58%) 38.05 33.11 - 38.99 2.0465 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.2791 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.2558 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.6279 times
Fri 27 February 2026 42.49 (14.44%) 37.17 37.00 - 42.49 1.4419 times
Fri 20 February 2026 37.13 (-9.39%) 41.55 37.11 - 41.55 0.3721 times
Thu 12 February 2026 40.98 (-2.43%) 43.00 38.01 - 43.00 0.3256 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 32.72 and 36.92

Monthly Target 131.68
Monthly Target 233.76
Monthly Target 335.88
Monthly Target 437.96
Monthly Target 540.08

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 24 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8214 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.5486 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6194 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6194 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.1715 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.1985 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.404 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 0.9561 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.3197 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.3414 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.3056 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 27.91 and 41.05

Yearly Target 125.26
Yearly Target 230.55
Yearly Target 338.4
Yearly Target 443.69
Yearly Target 551.54

Yearly price and volumes Dmr

Date Closing Open Range Volume
Fri 24 April 2026 35.84 (-15.27%) 42.50 33.11 - 46.25 0.3342 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7328 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4397 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3755 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0513 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0666 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.06
20 day DMA 36.52
35 day DMA 37.79
50 day DMA 39.31
100 day DMA 43.84
150 day DMA 69.11
200 day DMA 84.32

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.0636.84
12 day EMA36.336.3836.72
20 day EMA36.8236.9237.18
35 day EMA37.9938.1238.33
50 day EMA39.3639.539.7

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.236.5
12 day SMA36.0636.1636.22
20 day SMA36.523737.35
35 day SMA37.7937.9438.17
50 day SMA39.3139.4539.63
100 day SMA43.8444.0544.26
150 day SMA69.1169.6870.33
200 day SMA84.3284.8985.47

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

EPS is 2.79 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top