Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 33.15 and 35.45
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.83 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (8.89%) | 32.00 | 32.00 - 34.30 | 2.7143 times | Thu 04 June 2026 | 31.50 (5.88%) | 31.99 | 28.18 - 31.99 | 0.8571 times | Wed 03 June 2026 | 29.75 (-7.61%) | 31.00 | 29.20 - 31.00 | 1.5714 times | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.5714 times | Fri 29 May 2026 | 33.99 (9.65%) | 32.00 | 31.15 - 33.99 | 1.5714 times | Wed 27 May 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.68 | 0.5714 times | Thu 21 May 2026 | 32.00 (-8.57%) | 35.00 | 32.00 - 35.00 | 0.4286 times | Wed 20 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1429 times | Mon 18 May 2026 | 35.00 (9.72%) | 35.00 | 35.00 - 35.00 | 1 times | Fri 15 May 2026 | 31.90 (1.88%) | 31.45 | 31.40 - 31.90 | 0.5714 times | Thu 14 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.4286 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 31.24 and 37.36
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 1.9048 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.7143 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.5238 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 2 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.6667 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1429 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 1 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.619 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1905 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2381 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.0952 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 31.24 and 37.36
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 0.5789 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4906 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9262 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6643 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6657 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6657 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.259 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.288 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4342 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.0275 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.4182 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 22.21 and 40.28
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.30 (-18.91%) | 42.50 | 28.18 - 46.25 | 0.501 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7112 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3973 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.3349 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0203 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0352 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmr 543410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dmr 543410 looks bullish. It has broken an important Moving average of 33.95 with high volumes
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.44 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.47 |
| 100 day DMA | 40.16 |
| 150 day DMA | 53.44 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 31.69 | 31.78 |
| 12 day EMA | 33.11 | 32.89 | 33.14 |
| 20 day EMA | 33.94 | 33.9 | 34.15 |
| 35 day EMA | 35.18 | 35.23 | 35.45 |
| 50 day EMA | 36.22 | 36.3 | 36.5 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 31.69 | 31.79 |
| 12 day SMA | 32.44 | 32.19 | 32.56 |
| 20 day SMA | 34.67 | 34.75 | 34.9 |
| 35 day SMA | 35.31 | 35.44 | 35.54 |
| 50 day SMA | 36.47 | 36.53 | 36.66 |
| 100 day SMA | 40.16 | 40.32 | 40.53 |
| 150 day SMA | 53.44 | 54.27 | 55.16 |
| 200 day SMA | 74.42 | 74.84 | 75.27 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


