Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 42.5 and 42.5
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.5 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5556 times | Thu 08 January 2026 | 42.50 (-2.19%) | 44.20 | 42.50 - 44.20 | 1.6667 times | Wed 07 January 2026 | 43.45 (-0.11%) | 43.45 | 43.45 - 43.45 | 0.2778 times | Mon 05 January 2026 | 43.50 (-4.9%) | 43.01 | 43.01 - 43.99 | 0.8333 times | Thu 01 January 2026 | 45.74 (8.13%) | 42.50 | 42.50 - 46.25 | 1.1111 times | Mon 29 December 2025 | 42.30 (1.93%) | 42.00 | 42.00 - 42.30 | 1.1111 times | Wed 24 December 2025 | 41.50 (0%) | 41.50 | 41.12 - 41.50 | 1.1111 times | Tue 23 December 2025 | 41.50 (-3.49%) | 40.02 | 40.02 - 41.50 | 0.5556 times | Mon 22 December 2025 | 43.00 (0.05%) | 42.02 | 42.01 - 43.99 | 1.1111 times | Thu 18 December 2025 | 42.98 (1.11%) | 41.61 | 41.61 - 42.99 | 1.6667 times | Tue 16 December 2025 | 42.51 (-3.41%) | 42.51 | 42.51 - 42.51 | 0.2778 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 42.5 and 42.5
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.1418 times | Thu 08 January 2026 | 42.50 (-7.08%) | 43.01 | 42.50 - 44.20 | 0.7092 times | Thu 01 January 2026 | 45.74 (10.22%) | 42.00 | 42.00 - 46.25 | 0.5674 times | Wed 24 December 2025 | 41.50 (-3.44%) | 42.02 | 40.02 - 43.99 | 0.7092 times | Thu 18 December 2025 | 42.98 (2.31%) | 44.98 | 41.61 - 45.00 | 0.8511 times | Fri 12 December 2025 | 42.01 (-6.87%) | 40.25 | 40.00 - 43.99 | 2.0567 times | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.2695 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.6383 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.922 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 1.1348 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 3.617 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 40.63 and 44.38
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.50 (0.47%) | 42.50 | 42.50 - 46.25 | 0.2928 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.5923 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.6289 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.5491 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.2995 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.7936 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.8232 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4153 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.352 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2534 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3238 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 40.63 and 44.38
| Yearly Target 1 | 40 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 43.75 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.50 (0.47%) | 42.50 | 42.50 - 46.25 | 0.0211 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7733 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.5193 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.4515 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.1093 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.1255 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.22 |
| 35 day DMA | 46 |
| 50 day DMA | 48.02 |
| 100 day DMA | 83.16 |
| 150 day DMA | 98.62 |
| 200 day DMA | 112.14 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.12 | 43.43 |
| 12 day EMA | 43.19 | 43.32 | 43.47 |
| 20 day EMA | 43.96 | 44.11 | 44.28 |
| 35 day EMA | 45.89 | 46.09 | 46.3 |
| 50 day EMA | 48.2 | 48.43 | 48.67 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.5 | 43.3 |
| 12 day SMA | 42.96 | 42.92 | 42.87 |
| 20 day SMA | 43.22 | 43.39 | 43.58 |
| 35 day SMA | 46 | 46.33 | 46.52 |
| 50 day SMA | 48.02 | 48.36 | 48.65 |
| 100 day SMA | 83.16 | 84 | 84.79 |
| 150 day SMA | 98.62 | 99.32 | 100.04 |
| 200 day SMA | 112.14 | 112.64 | 113.14 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
EPS is 1.77 and PE is: 24.01
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
