Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 44.92 and 45.31
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.24 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.63 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.11 (-5.03%) | 45.50 | 45.11 - 45.50 | 0.3704 times | Wed 03 December 2025 | 47.50 (7.44%) | 42.51 | 42.51 - 47.50 | 2.7778 times | Tue 02 December 2025 | 44.21 (-3.49%) | 44.24 | 43.90 - 44.96 | 2.037 times | Mon 01 December 2025 | 45.81 (-1.06%) | 46.30 | 45.31 - 46.30 | 0.7407 times | Fri 28 November 2025 | 46.30 (0.87%) | 46.02 | 45.90 - 46.30 | 1.2963 times | Thu 27 November 2025 | 45.90 (-8.2%) | 45.80 | 45.80 - 45.90 | 0.3704 times | Fri 21 November 2025 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 0.1852 times | Thu 20 November 2025 | 49.50 (2.8%) | 49.09 | 49.09 - 49.50 | 0.3704 times | Tue 18 November 2025 | 48.15 (0%) | 48.15 | 48.15 - 48.15 | 0.1852 times | Mon 17 November 2025 | 48.15 (-1.83%) | 50.00 | 44.00 - 50.00 | 1.6667 times | Thu 13 November 2025 | 49.05 (-7.17%) | 51.55 | 49.05 - 51.55 | 1.8519 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 41.32 and 46.31
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 2.0126 times | Fri 28 November 2025 | 46.30 (-7.4%) | 45.80 | 45.80 - 46.30 | 0.566 times | Fri 21 November 2025 | 50.00 (1.94%) | 50.00 | 44.00 - 50.00 | 0.8176 times | Thu 13 November 2025 | 49.05 (-2.12%) | 49.51 | 49.05 - 52.90 | 1.0063 times | Fri 07 November 2025 | 50.11 (-7.38%) | 60.00 | 50.01 - 60.00 | 3.2075 times | Fri 31 October 2025 | 54.10 (6.08%) | 54.99 | 49.15 - 55.00 | 1.0063 times | Mon 20 October 2025 | 51.00 (2.2%) | 51.00 | 51.00 - 51.00 | 0.0629 times | Thu 16 October 2025 | 49.90 (-12.46%) | 54.15 | 49.90 - 54.15 | 0.566 times | Wed 08 October 2025 | 57.00 (7.95%) | 55.44 | 55.44 - 57.00 | 0.1258 times | Fri 03 October 2025 | 52.80 (-2.4%) | 51.40 | 48.83 - 52.80 | 0.6289 times | Fri 26 September 2025 | 54.10 (-1.81%) | 57.00 | 54.10 - 59.80 | 0.6918 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 41.32 and 46.31
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.11 (-2.57%) | 46.30 | 42.51 - 47.50 | 0.649 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.805 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.6084 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.4399 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.9875 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 2.0203 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.4602 times | Thu 22 May 2025 | 134.55 (5.82%) | 129.00 | 120.50 - 142.50 | 0.39 times | Tue 29 April 2025 | 127.15 (8.58%) | 118.00 | 112.00 - 139.00 | 0.2808 times | Fri 28 March 2025 | 117.10 (-6.32%) | 125.00 | 109.00 - 140.00 | 0.3588 times | Fri 28 February 2025 | 125.00 (-20.89%) | 152.80 | 122.00 - 153.00 | 0.1326 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are -24.86 and 112.48
| Yearly Target 1 | -48.18 |
| Yearly Target 2 | -1.54 |
| Yearly Target 3 | 89.156666666667 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 226.5 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.11 (-72.4%) | 163.45 | 42.51 - 179.85 | 0.5934 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.2861 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2287 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9391 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9528 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 47.71 |
| 20 day DMA | 49.29 |
| 35 day DMA | 51.15 |
| 50 day DMA | 52.08 |
| 100 day DMA | 97.87 |
| 150 day DMA | 111.57 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.57 | 46.1 |
| 12 day EMA | 47.46 | 47.89 | 47.96 |
| 20 day EMA | 49.36 | 49.81 | 50.05 |
| 35 day EMA | 54.37 | 54.92 | 55.36 |
| 50 day EMA | 59.09 | 59.66 | 60.16 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.94 | 46.44 |
| 12 day SMA | 47.71 | 48.08 | 48.29 |
| 20 day SMA | 49.29 | 49.67 | 49.84 |
| 35 day SMA | 51.15 | 51.43 | 51.64 |
| 50 day SMA | 52.08 | 52.51 | 54.85 |
| 100 day SMA | 97.87 | 98.77 | 99.65 |
| 150 day SMA | 111.57 | 112.28 | 112.94 |
| 200 day SMA | 122.34 | 122.98 | 123.6 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.77 and PE is: 25.49
Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 69.02
EPS is 4.61 and PE is: 9.79
Last quarter profit: (March 2025 quarter) 1.22 crores (18.48%)
Debt: 0.39 in crores
Market capitalization: 53.67
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
