Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 31.65 and 32.15
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.733333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.23 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (1.88%) | 31.45 | 31.40 - 31.90 | 0.5063 times | Thu 14 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.3797 times | Wed 13 May 2026 | 31.31 (0%) | 31.31 | 31.31 - 31.31 | 0.1266 times | Tue 12 May 2026 | 31.31 (-12.83%) | 31.61 | 30.90 - 31.61 | 0.6329 times | Mon 11 May 2026 | 35.92 (-19.7%) | 36.95 | 35.79 - 38.30 | 3.6709 times | Fri 08 May 2026 | 44.73 (-1.89%) | 45.90 | 41.56 - 45.99 | 1.3924 times | Thu 07 May 2026 | 45.59 (19.97%) | 38.50 | 38.50 - 45.59 | 2.2785 times | Wed 06 May 2026 | 38.00 (2.81%) | 37.99 | 37.99 - 38.00 | 0.3797 times | Mon 04 May 2026 | 36.96 (3.12%) | 35.84 | 35.84 - 36.96 | 0.3797 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.2532 times | Mon 27 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1266 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 27.7 and 35.1
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 1.9005 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.5837 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1357 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 0.9502 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.5882 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1312 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2262 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 1.991 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2715 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.2217 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.5837 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 23.86 and 38.95
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (-10.99%) | 35.84 | 30.90 - 45.99 | 1.065 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8852 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5906 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6362 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6362 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2033 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.231 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4149 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.982 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3555 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3778 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 23.73 and 39.08
| Yearly Target 1 | 21 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.90 (-24.59%) | 42.50 | 30.90 - 46.25 | 0.4268 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.7208 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.4162 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.353 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 1.0341 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 1.0492 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.81 |
| 100 day DMA | 41.89 |
| 150 day DMA | 61.35 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.76 | 34.99 |
| 12 day EMA | 35.1 | 35.68 | 36.47 |
| 20 day EMA | 35.92 | 36.34 | 36.87 |
| 35 day EMA | 37.06 | 37.36 | 37.72 |
| 50 day EMA | 37.73 | 37.97 | 38.24 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 34.92 | 37.77 |
| 12 day SMA | 36.21 | 36.43 | 36.99 |
| 20 day SMA | 36.15 | 36.31 | 36.55 |
| 35 day SMA | 36.87 | 37.03 | 37.22 |
| 50 day SMA | 37.81 | 38.01 | 38.24 |
| 100 day SMA | 41.89 | 42.08 | 42.31 |
| 150 day SMA | 61.35 | 62.27 | 63.21 |
| 200 day SMA | 78.58 | 79.04 | 79.58 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 2.79 and PE is: 11.43
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
EPS is 2.79 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 43.56
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


