Munafa Stock Market Course + Intraday & FNO calls 
Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543410
- 543410 Experts view
- Tomorrow's Movement 543410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmr
Strong intraday Stock price targets for Dmr are 32.37 and 33.27
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.543333333333 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.44 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.73 (0.71%) | 32.00 | 32.00 - 32.90 | 1.358 times | Wed 23 September 2026 | 32.50 (-4.41%) | 31.31 | 31.31 - 32.50 | 0.8642 times | Tue 22 September 2026 | 34.00 (0.8%) | 36.00 | 34.00 - 36.00 | 0.7407 times | Mon 21 September 2026 | 33.73 (9.98%) | 32.00 | 32.00 - 33.73 | 2.8395 times | Fri 18 September 2026 | 30.67 (7.69%) | 30.00 | 30.00 - 31.32 | 2.4691 times | Thu 17 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.1235 times | Tue 15 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.1235 times | Tue 08 September 2026 | 28.48 (9.96%) | 28.48 | 28.48 - 28.48 | 0.2469 times | Mon 07 September 2026 | 25.90 (-7.47%) | 25.91 | 25.90 - 25.91 | 0.7407 times | Fri 04 September 2026 | 27.99 (2.34%) | 25.50 | 25.50 - 27.99 | 0.4938 times | Mon 31 August 2026 | 27.35 (0%) | 27.35 | 27.35 - 27.35 | 0.2469 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 32.02 and 36.71
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.73 (6.72%) | 32.00 | 31.31 - 36.00 | 2.4352 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1.1399 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.4145 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.3109 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.3472 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.2953 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.2953 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.4145 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.9326 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.4145 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 2.3834 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 29.12 and 39.62
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.73 (19.67%) | 25.50 | 25.50 - 36.00 | 1.0398 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.104 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1168 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8216 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.3222 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8216 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.4763 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5905 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5905 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1168 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.1425 times |
Yearly price and charts Dmr
Strong yearly Stock price targets for Dmr 543410 are 17.29 and 39.49
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.73 (-22.62%) | 42.50 | 24.05 - 46.25 | 0.793 times | Mon 29 December 2025 | 42.30 (-74.12%) | 163.45 | 40.00 - 179.85 | 0.6735 times | Tue 31 December 2024 | 163.45 (46.53%) | 106.40 | 100.70 - 211.30 | 1.3231 times | Fri 29 December 2023 | 111.55 (241.13%) | 29.95 | 20.40 - 117.53 | 1.2641 times | Fri 30 December 2022 | 32.70 (-9.17%) | 35.00 | 21.00 - 44.50 | 0.9661 times | Fri 31 December 2021 | 36.00 (0%) | 25.00 | 24.05 - 44.25 | 0.9802 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmr
Tomorrow's movement Prediction of Dmr 543410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 80 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 29.81 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.22 |
| 100 day DMA | 32.82 |
| 150 day DMA | 36.41 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.95 | 31.67 |
| 12 day EMA | 30.48 | 30.07 | 29.63 |
| 20 day EMA | 29.56 | 29.23 | 28.89 |
| 35 day EMA | 29.49 | 29.3 | 29.11 |
| 50 day EMA | 29.84 | 29.72 | 29.61 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 31.88 | 31.07 |
| 12 day SMA | 29.81 | 29.39 | 28.78 |
| 20 day SMA | 28.39 | 28 | 27.63 |
| 35 day SMA | 28.03 | 27.95 | 27.85 |
| 50 day SMA | 29.22 | 29.25 | 29.28 |
| 100 day SMA | 32.82 | 32.86 | 32.9 |
| 150 day SMA | 36.41 | 36.53 | 36.64 |
| 200 day SMA | 46.75 | 47.39 | 48.03 |
Fundamentals, profit and EPS of Dmr 543410
EPS is 1.35 and PE is: 24.24
Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)
Debt: 0.67 in crores
Market capitalization: 34.29
EPS is 2.79 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)
Debt: 1.18 in crores
Market capitalization: 38.87
Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
