ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 31.65 and 32.15

Intraday Target 131.23
Intraday Target 231.57
Intraday Target 331.733333333333
Intraday Target 432.07
Intraday Target 532.23

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 15 May 2026 31.90 (1.88%) 31.45 31.40 - 31.90 0.5063 times
Thu 14 May 2026 31.31 (0%) 31.31 31.31 - 31.31 0.3797 times
Wed 13 May 2026 31.31 (0%) 31.31 31.31 - 31.31 0.1266 times
Tue 12 May 2026 31.31 (-12.83%) 31.61 30.90 - 31.61 0.6329 times
Mon 11 May 2026 35.92 (-19.7%) 36.95 35.79 - 38.30 3.6709 times
Fri 08 May 2026 44.73 (-1.89%) 45.90 41.56 - 45.99 1.3924 times
Thu 07 May 2026 45.59 (19.97%) 38.50 38.50 - 45.59 2.2785 times
Wed 06 May 2026 38.00 (2.81%) 37.99 37.99 - 38.00 0.3797 times
Mon 04 May 2026 36.96 (3.12%) 35.84 35.84 - 36.96 0.3797 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.2532 times
Mon 27 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1266 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 27.7 and 35.1

Weekly Target 126.3
Weekly Target 229.1
Weekly Target 333.7
Weekly Target 436.5
Weekly Target 541.1

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 15 May 2026 31.90 (-28.68%) 36.95 30.90 - 38.30 1.9005 times
Fri 08 May 2026 44.73 (24.8%) 35.84 35.84 - 45.99 1.5837 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1357 times
Fri 24 April 2026 35.84 (-3.76%) 37.85 33.80 - 38.00 0.9502 times
Fri 17 April 2026 37.24 (6.43%) 34.40 34.40 - 37.24 0.5882 times
Fri 10 April 2026 34.99 (-6.19%) 37.30 34.06 - 37.30 1.1312 times
Thu 02 April 2026 37.30 (-0.27%) 35.32 35.06 - 37.30 0.2262 times
Fri 27 March 2026 37.40 (-1.58%) 38.05 33.11 - 38.99 1.991 times
Wed 18 March 2026 38.00 (-0.31%) 35.10 35.10 - 38.01 0.2715 times
Fri 13 March 2026 38.12 (1.63%) 37.51 35.32 - 45.48 1.2217 times
Thu 05 March 2026 37.51 (-11.72%) 36.02 36.02 - 41.39 1.5837 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 23.86 and 38.95

Monthly Target 121.17
Monthly Target 226.54
Monthly Target 336.263333333333
Monthly Target 441.63
Monthly Target 551.35

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 15 May 2026 31.90 (-10.99%) 35.84 30.90 - 45.99 1.065 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.8852 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.5906 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6362 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6362 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.2033 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.231 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4149 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 0.982 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.3555 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.3778 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 23.73 and 39.08

Yearly Target 121
Yearly Target 226.45
Yearly Target 336.35
Yearly Target 441.8
Yearly Target 551.7

Yearly price and volumes Dmr

Date Closing Open Range Volume
Fri 15 May 2026 31.90 (-24.59%) 42.50 30.90 - 46.25 0.4268 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7208 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.4162 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.353 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0341 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0492 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmr 543410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term and the sell signal is strong.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 32.35
12 day DMA 36.21
20 day DMA 36.15
35 day DMA 36.87
50 day DMA 37.81
100 day DMA 41.89
150 day DMA 61.35
200 day DMA 78.58

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.7634.99
12 day EMA35.135.6836.47
20 day EMA35.9236.3436.87
35 day EMA37.0637.3637.72
50 day EMA37.7337.9738.24

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3534.9237.77
12 day SMA36.2136.4336.99
20 day SMA36.1536.3136.55
35 day SMA36.8737.0337.22
50 day SMA37.8138.0138.24
100 day SMA41.8942.0842.31
150 day SMA61.3562.2763.21
200 day SMA78.5879.0479.58

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

EPS is 2.79 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top