ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 44.45 and 47.15

Intraday Target 142.2
Intraday Target 244
Intraday Target 344.9
Intraday Target 446.7
Intraday Target 547.6

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 16 January 2026 45.80 (7.76%) 43.10 43.10 - 45.80 1.6667 times
Mon 12 January 2026 42.50 (0%) 42.50 42.50 - 42.50 0.5556 times
Thu 08 January 2026 42.50 (-2.19%) 44.20 42.50 - 44.20 1.6667 times
Wed 07 January 2026 43.45 (-0.11%) 43.45 43.45 - 43.45 0.2778 times
Mon 05 January 2026 43.50 (-4.9%) 43.01 43.01 - 43.99 0.8333 times
Thu 01 January 2026 45.74 (8.13%) 42.50 42.50 - 46.25 1.1111 times
Mon 29 December 2025 42.30 (1.93%) 42.00 42.00 - 42.30 1.1111 times
Wed 24 December 2025 41.50 (0%) 41.50 41.12 - 41.50 1.1111 times
Tue 23 December 2025 41.50 (-3.49%) 40.02 40.02 - 41.50 0.5556 times
Mon 22 December 2025 43.00 (0.05%) 42.02 42.01 - 43.99 1.1111 times
Thu 18 December 2025 42.98 (1.11%) 41.61 41.61 - 42.99 1.6667 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 44.15 and 47.45

Weekly Target 141.4
Weekly Target 243.6
Weekly Target 344.7
Weekly Target 446.9
Weekly Target 548

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 16 January 2026 45.80 (7.76%) 42.50 42.50 - 45.80 0.5442 times
Thu 08 January 2026 42.50 (-7.08%) 43.01 42.50 - 44.20 0.6803 times
Thu 01 January 2026 45.74 (10.22%) 42.00 42.00 - 46.25 0.5442 times
Wed 24 December 2025 41.50 (-3.44%) 42.02 40.02 - 43.99 0.6803 times
Thu 18 December 2025 42.98 (2.31%) 44.98 41.61 - 45.00 0.8163 times
Fri 12 December 2025 42.01 (-6.87%) 40.25 40.00 - 43.99 1.9728 times
Thu 04 December 2025 45.11 (-2.57%) 46.30 42.51 - 47.50 2.1769 times
Fri 28 November 2025 46.30 (-7.4%) 45.80 45.80 - 46.30 0.6122 times
Fri 21 November 2025 50.00 (1.94%) 50.00 44.00 - 50.00 0.8844 times
Thu 13 November 2025 49.05 (-2.12%) 49.51 49.05 - 52.90 1.0884 times
Fri 07 November 2025 50.11 (-7.38%) 60.00 50.01 - 60.00 3.4694 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 44.15 and 47.9

Monthly Target 141.1
Monthly Target 243.45
Monthly Target 344.85
Monthly Target 447.2
Monthly Target 548.6

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 16 January 2026 45.80 (8.27%) 42.50 42.50 - 46.25 0.3983 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.575 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.6112 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.5431 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.2853 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.7741 times
Wed 30 July 2025 162.15 (28.38%) 131.00 130.00 - 177.10 1.8034 times
Tue 17 June 2025 126.30 (-6.13%) 136.00 116.00 - 139.60 0.4108 times
Thu 22 May 2025 134.55 (5.82%) 129.00 120.50 - 142.50 0.3481 times
Tue 29 April 2025 127.15 (8.58%) 118.00 112.00 - 139.00 0.2507 times
Fri 28 March 2025 117.10 (-6.32%) 125.00 109.00 - 140.00 0.3203 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 44.15 and 47.9

Yearly Target 141.1
Yearly Target 243.45
Yearly Target 344.85
Yearly Target 447.2
Yearly Target 548.6

Yearly price and volumes Dmr

Date Closing Open Range Volume
Fri 16 January 2026 45.80 (8.27%) 42.50 42.50 - 46.25 0.0289 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7723 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.5173 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.4496 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.1079 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.1241 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmr 543410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.35

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 43.55
12 day DMA 43.11
20 day DMA 43.3
35 day DMA 45.77
50 day DMA 47.81
100 day DMA 82.41
150 day DMA 97.87
200 day DMA 111.66

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8742.9143.12
12 day EMA43.5943.1943.32
20 day EMA44.1443.9644.11
35 day EMA45.9445.9546.15
50 day EMA48.1248.2148.44

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5543.5443.5
12 day SMA43.1142.9642.92
20 day SMA43.343.2243.39
35 day SMA45.774646.33
50 day SMA47.8148.0248.36
100 day SMA82.4183.1684
150 day SMA97.8798.6299.32
200 day SMA111.66112.14112.64

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 16.42

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

EPS is 1.77 and PE is: 25.88

Last quarter profit: (June 2025 quarter) 1.22 crores (18.48%)

Debt: 0.39 in crores

Market capitalization: 69.02

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top