ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 33.15 and 35.45

Intraday Target 131.23
Intraday Target 232.77
Intraday Target 333.533333333333
Intraday Target 435.07
Intraday Target 535.83

Daily price and volume Dmr

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (8.89%) 32.00 32.00 - 34.30 2.7143 times
Thu 04 June 2026 31.50 (5.88%) 31.99 28.18 - 31.99 0.8571 times
Wed 03 June 2026 29.75 (-7.61%) 31.00 29.20 - 31.00 1.5714 times
Mon 01 June 2026 32.20 (-5.27%) 32.00 32.00 - 32.20 0.5714 times
Fri 29 May 2026 33.99 (9.65%) 32.00 31.15 - 33.99 1.5714 times
Wed 27 May 2026 31.00 (-3.13%) 31.00 31.00 - 31.68 0.5714 times
Thu 21 May 2026 32.00 (-8.57%) 35.00 32.00 - 35.00 0.4286 times
Wed 20 May 2026 35.00 (0%) 35.00 35.00 - 35.00 0.1429 times
Mon 18 May 2026 35.00 (9.72%) 35.00 35.00 - 35.00 1 times
Fri 15 May 2026 31.90 (1.88%) 31.45 31.40 - 31.90 0.5714 times
Thu 14 May 2026 31.31 (0%) 31.31 31.31 - 31.31 0.4286 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 31.24 and 37.36

Weekly Target 126.14
Weekly Target 230.22
Weekly Target 332.26
Weekly Target 436.34
Weekly Target 538.38

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 1.9048 times
Fri 29 May 2026 33.99 (6.22%) 31.00 31.00 - 33.99 0.7143 times
Thu 21 May 2026 32.00 (0.31%) 35.00 32.00 - 35.00 0.5238 times
Fri 15 May 2026 31.90 (-28.68%) 36.95 30.90 - 38.30 2 times
Fri 08 May 2026 44.73 (24.8%) 35.84 35.84 - 45.99 1.6667 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1429 times
Fri 24 April 2026 35.84 (-3.76%) 37.85 33.80 - 38.00 1 times
Fri 17 April 2026 37.24 (6.43%) 34.40 34.40 - 37.24 0.619 times
Fri 10 April 2026 34.99 (-6.19%) 37.30 34.06 - 37.30 1.1905 times
Thu 02 April 2026 37.30 (-0.27%) 35.32 35.06 - 37.30 0.2381 times
Fri 27 March 2026 37.40 (-1.58%) 38.05 33.11 - 38.99 2.0952 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 31.24 and 37.36

Monthly Target 126.14
Monthly Target 230.22
Monthly Target 332.26
Monthly Target 436.34
Monthly Target 538.38

Monthly price and volumes Dmr

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 0.5789 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.4906 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.9262 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.6643 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.6657 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.6657 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.259 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.288 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4342 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.0275 times
Fri 29 August 2025 66.55 (-58.96%) 162.15 66.55 - 179.85 1.4182 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 22.21 and 40.28

Yearly Target 118.17
Yearly Target 226.24
Yearly Target 336.243333333333
Yearly Target 444.31
Yearly Target 554.31

Yearly price and volumes Dmr

Date Closing Open Range Volume
Fri 05 June 2026 34.30 (-18.91%) 42.50 28.18 - 46.25 0.501 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7112 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.3973 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.3349 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.0203 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0352 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmr 543410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmr 543410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmr 543410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dmr 543410 looks bullish. It has broken an important Moving average of 33.95 with high volumes

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmr (543410) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Dmr 543410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.44
20 day DMA 34.67
35 day DMA 35.31
50 day DMA 36.47
100 day DMA 40.16
150 day DMA 53.44
200 day DMA 74.42

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5631.6931.78
12 day EMA33.1132.8933.14
20 day EMA33.9433.934.15
35 day EMA35.1835.2335.45
50 day EMA36.2236.336.5

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3531.6931.79
12 day SMA32.4432.1932.56
20 day SMA34.6734.7534.9
35 day SMA35.3135.4435.54
50 day SMA36.4736.5336.66
100 day SMA40.1640.3240.53
150 day SMA53.4454.2755.16
200 day SMA74.4274.8475.27

Fundamentals, profit and EPS of Dmr 543410

EPS is 2.79 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

EPS is 2.79 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 43.56

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top