ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmr

Strong intraday Stock price targets for Dmr are 32.99 and 32.99

Intraday Target 132.99
Intraday Target 232.99
Intraday Target 332.99
Intraday Target 432.99
Intraday Target 532.99

Daily price and volume Dmr

Date Closing Open Range Volume
Wed 01 July 2026 32.99 (0%) 32.99 32.99 - 32.99 0.7692 times
Wed 24 June 2026 32.99 (-7.07%) 32.00 32.00 - 32.99 0.7692 times
Mon 22 June 2026 35.50 (9.23%) 35.65 35.44 - 35.65 2.6923 times
Thu 18 June 2026 32.50 (0.62%) 32.50 32.50 - 32.50 0.7692 times
Wed 17 June 2026 32.30 (6.6%) 32.30 32.30 - 32.30 0.3846 times
Tue 16 June 2026 30.30 (-8.18%) 30.30 30.30 - 30.30 0.3846 times
Mon 15 June 2026 33.00 (3.13%) 32.50 32.50 - 33.00 0.7692 times
Fri 12 June 2026 32.00 (-5.88%) 31.21 31.21 - 32.00 1.9231 times
Thu 11 June 2026 34.00 (0%) 34.00 34.00 - 34.00 1.1538 times
Tue 09 June 2026 34.00 (-0.87%) 34.00 34.00 - 34.00 0.3846 times
Fri 05 June 2026 34.30 (8.89%) 32.00 32.00 - 34.30 7.3077 times

 Daily chart Dmr

Weekly price and charts Dmr

Strong weekly Stock price targets for Dmr 543410 are 32.99 and 32.99

Weekly Target 132.99
Weekly Target 232.99
Weekly Target 332.99
Weekly Target 432.99
Weekly Target 532.99

Weekly price and volumes for Dmr

Date Closing Open Range Volume
Wed 01 July 2026 32.99 (0%) 32.99 32.99 - 32.99 0.1163 times
Wed 24 June 2026 32.99 (1.51%) 35.65 32.00 - 35.65 0.5233 times
Thu 18 June 2026 32.50 (1.56%) 32.50 30.30 - 33.00 0.3488 times
Fri 12 June 2026 32.00 (-6.71%) 34.00 31.21 - 34.00 0.5233 times
Fri 05 June 2026 34.30 (0.91%) 32.00 28.18 - 34.30 2.3256 times
Fri 29 May 2026 33.99 (6.22%) 31.00 31.00 - 33.99 0.8721 times
Thu 21 May 2026 32.00 (0.31%) 35.00 32.00 - 35.00 0.6395 times
Fri 15 May 2026 31.90 (-28.68%) 36.95 30.90 - 38.30 2.4419 times
Fri 08 May 2026 44.73 (24.8%) 35.84 35.84 - 45.99 2.0349 times
Tue 28 April 2026 35.84 (0%) 35.84 35.84 - 35.84 0.1744 times
Fri 24 April 2026 35.84 (-3.76%) 37.85 33.80 - 38.00 1.2209 times

 weekly chart Dmr

Monthly price and charts Dmr

Strong monthly Stock price targets for Dmr 543410 are 32.99 and 32.99

Monthly Target 132.99
Monthly Target 232.99
Monthly Target 332.99
Monthly Target 432.99
Monthly Target 532.99

Monthly price and volumes Dmr

Date Closing Open Range Volume
Wed 01 July 2026 32.99 (0%) 32.99 32.99 - 32.99 0.031 times
Wed 24 June 2026 32.99 (-2.94%) 32.00 28.18 - 35.65 0.9907 times
Fri 29 May 2026 33.99 (-5.16%) 35.84 30.90 - 45.99 1.5944 times
Tue 28 April 2026 35.84 (1.47%) 36.98 33.80 - 38.00 0.9907 times
Mon 30 March 2026 35.32 (-16.87%) 36.02 33.11 - 45.48 1.7802 times
Fri 27 February 2026 42.49 (1.17%) 43.00 37.00 - 43.00 0.7121 times
Fri 30 January 2026 42.00 (-0.71%) 42.50 41.00 - 46.25 0.7121 times
Mon 29 December 2025 42.30 (-8.64%) 46.30 40.00 - 47.50 1.3467 times
Fri 28 November 2025 46.30 (-14.42%) 60.00 44.00 - 60.00 1.3777 times
Fri 31 October 2025 54.10 (6.08%) 50.30 49.15 - 57.00 0.4644 times
Tue 30 September 2025 51.00 (-23.37%) 63.23 48.70 - 63.23 1.0991 times

 monthly chart Dmr

Yearly price and charts Dmr

Strong yearly Stock price targets for Dmr 543410 are 21.55 and 39.62

Yearly Target 117.74
Yearly Target 225.36
Yearly Target 335.806666666667
Yearly Target 443.43
Yearly Target 553.88

Yearly price and volumes Dmr

Date Closing Open Range Volume
Wed 01 July 2026 32.99 (-22.01%) 42.50 28.18 - 46.25 0.5297 times
Mon 29 December 2025 42.30 (-74.12%) 163.45 40.00 - 179.85 0.7075 times
Tue 31 December 2024 163.45 (46.53%) 106.40 100.70 - 211.30 1.39 times
Fri 29 December 2023 111.55 (241.13%) 29.95 20.40 - 117.53 1.328 times
Fri 30 December 2022 32.70 (-9.17%) 35.00 21.00 - 44.50 1.015 times
Fri 31 December 2021 36.00 (0%) 25.00 24.05 - 44.25 1.0298 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Dmr

Tomorrow's movement Prediction of Dmr 543410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmr 543410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dmr (543410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Dmr 543410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr 543410 stock. Volume based technical analysis of Dmr 543410 stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmr 543410

DMA (daily moving average) of Dmr 543410

DMA period DMA value
5 day DMA 33.26
12 day DMA 32.95
20 day DMA 32.81
35 day DMA 34.42
50 day DMA 35.07
100 day DMA 38.57
150 day DMA 45.65
200 day DMA 69.94

EMA (exponential moving average) of Dmr 543410

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.2233.34
12 day EMA33.0433.0533.06
20 day EMA33.3533.3933.43
35 day EMA34.1734.2434.31
50 day EMA35.2835.3735.47

SMA (simple moving average) of Dmr 543410

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2632.7232.72
12 day SMA32.9532.6832.61
20 day SMA32.8132.7332.64
35 day SMA34.4234.4834.57
50 day SMA35.0735.3235.49
100 day SMA38.5738.738.83
150 day SMA45.6546.4847.26
200 day SMA69.9470.4770.96

Fundamentals, profit and EPS of Dmr 543410

EPS is 1.35 and PE is: 24.44

Last quarter profit: (March 2026 quarter) -0.44 crores (-137.61%)

Debt: 0.67 in crores

Market capitalization: 34.29

EPS is 2.79 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 2.13 crores (123.46%)

Debt: 1.18 in crores

Market capitalization: 38.87

Videos related to: Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top