ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 259.1 and 284.2

Intraday Target 1240.35
Intraday Target 2252.75
Intraday Target 3265.45
Intraday Target 4277.85
Intraday Target 5290.55

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 24 March 2026 265.15 (4.18%) 253.05 253.05 - 278.15 0.4556 times
Mon 23 March 2026 254.50 (-7.74%) 261.15 253.00 - 270.65 0.3138 times
Fri 20 March 2026 275.85 (6.94%) 258.10 258.10 - 283.00 0.3124 times
Thu 19 March 2026 257.95 (-2.9%) 260.85 255.65 - 274.90 0.2865 times
Wed 18 March 2026 265.65 (11.27%) 237.25 237.25 - 270.45 0.5986 times
Tue 17 March 2026 238.75 (-4.4%) 247.25 237.55 - 250.70 5.6971 times
Mon 16 March 2026 249.75 (-5.97%) 265.55 239.00 - 265.55 1.7216 times
Fri 13 March 2026 265.60 (-3.52%) 273.85 262.15 - 273.85 0.2141 times
Thu 12 March 2026 275.30 (-1.82%) 277.60 268.50 - 281.90 0.2725 times
Wed 11 March 2026 280.40 (-1.2%) 284.30 279.00 - 290.60 0.1278 times
Tue 10 March 2026 283.80 (-1.92%) 290.00 282.85 - 290.00 0.1239 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 259.08 and 284.23

Weekly Target 1240.28
Weekly Target 2252.72
Weekly Target 3265.43333333333
Weekly Target 4277.87
Weekly Target 5290.58

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 24 March 2026 265.15 (-3.88%) 261.15 253.00 - 278.15 0.39 times
Fri 20 March 2026 275.85 (3.86%) 265.55 237.25 - 283.00 4.3676 times
Fri 13 March 2026 265.60 (-10.01%) 289.30 262.15 - 298.00 0.5186 times
Fri 06 March 2026 295.15 (-5.02%) 280.55 280.55 - 312.95 0.2812 times
Fri 27 February 2026 310.75 (-8.71%) 340.40 299.00 - 340.40 0.3398 times
Fri 20 February 2026 340.40 (-2.8%) 344.15 331.95 - 357.70 0.3039 times
Fri 13 February 2026 350.20 (-9.13%) 360.05 336.20 - 376.25 0.6357 times
Fri 06 February 2026 385.40 (-0.49%) 389.90 381.00 - 401.95 0.6407 times
Fri 30 January 2026 387.30 (2.3%) 439.95 375.80 - 439.95 2.3281 times
Fri 23 January 2026 378.60 (-4.47%) 394.95 374.50 - 403.95 0.1944 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 2.5083 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 213.35 and 289.05

Monthly Target 1196.08
Monthly Target 2230.62
Monthly Target 3271.78333333333
Monthly Target 4306.32
Monthly Target 5347.48

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 24 March 2026 265.15 (-14.67%) 280.55 237.25 - 312.95 1.9622 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.678 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 1.9118 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.5713 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.8859 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.1449 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.868 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.3243 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2407 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.4129 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.2842 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 114.83 and 387.58

Yearly Target 164.72
Yearly Target 2164.93
Yearly Target 3337.46666666667
Yearly Target 4437.68
Yearly Target 5610.22

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 24 March 2026 265.15 (-42.72%) 452.70 237.25 - 510.00 0.6089 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.2004 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.508 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8262 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.7706 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.086 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 27 points

Upper Bollinger band is at 338 and lower is at 233, while middle bands are at 260 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.76 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 263.82
12 day DMA 266.84
20 day DMA 285.21
35 day DMA 317.55
50 day DMA 340.56
100 day DMA 425.6
150 day DMA 516.71
200 day DMA 598.61

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA262.87261.73265.34
12 day EMA271.22272.32275.56
20 day EMA285.73287.9291.41
35 day EMA312.59315.38318.96
50 day EMA341.33344.44348.11

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82258.54257.59
12 day SMA266.84269.34273.45
20 day SMA285.21288.31292.6
35 day SMA317.55320.97324.85
50 day SMA340.56343.67347.2
100 day SMA425.6429.6433.58
150 day SMA516.71519.55522.49
200 day SMA598.61601.72604.75

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top