ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 322.13 and 336.08

Intraday Target 1319.58
Intraday Target 2324.67
Intraday Target 3333.53333333333
Intraday Target 4338.62
Intraday Target 5347.48

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 07 September 2026 329.75 (1.13%) 332.85 328.45 - 342.40 1.7982 times
Fri 04 September 2026 326.05 (1.23%) 324.55 323.15 - 328.55 0.6187 times
Thu 03 September 2026 322.10 (-0.46%) 322.40 322.00 - 327.00 0.9877 times
Wed 02 September 2026 323.60 (-0.08%) 320.05 318.50 - 325.50 0.8829 times
Tue 01 September 2026 323.85 (-1.22%) 331.30 320.00 - 332.85 0.8365 times
Mon 31 August 2026 327.85 (-2.15%) 337.40 326.55 - 337.40 0.8252 times
Fri 28 August 2026 335.05 (0.07%) 334.65 333.90 - 339.85 0.5783 times
Thu 27 August 2026 334.80 (-2.45%) 343.25 331.00 - 343.25 0.7985 times
Wed 26 August 2026 343.20 (0.79%) 334.20 334.20 - 345.15 1.5862 times
Tue 25 August 2026 340.50 (-3.47%) 357.75 337.50 - 357.75 1.0879 times
Mon 24 August 2026 352.75 (2.32%) 345.40 344.70 - 363.05 9.1279 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 322.13 and 336.08

Weekly Target 1319.58
Weekly Target 2324.67
Weekly Target 3333.53333333333
Weekly Target 4338.62
Weekly Target 5347.48

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 07 September 2026 329.75 (1.13%) 332.85 328.45 - 342.40 0.1029 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.2374 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 0.7539 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 0.7227 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.3678 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 1.4306 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 1.4515 times
Fri 24 July 2026 324.10 (-7.36%) 344.65 316.85 - 346.55 0.8839 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 1.9029 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 2.1464 times
Fri 03 July 2026 359.75 (-11.07%) 414.10 357.00 - 436.05 15.2671 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 312.18 and 336.08

Monthly Target 1306.32
Monthly Target 2318.03
Monthly Target 3330.21666666667
Monthly Target 4341.93
Monthly Target 5354.12

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 07 September 2026 329.75 (0.58%) 331.30 318.50 - 342.40 0.0237 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2687 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2297 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.0971 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3666 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3379 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6687 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2161 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6093 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1821 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2823 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 147.13 and 419.88

Yearly Target 186.25
Yearly Target 2208
Yearly Target 3359
Yearly Target 4480.75
Yearly Target 5631.75

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Mon 07 September 2026 329.75 (-28.76%) 452.70 237.25 - 510.00 2.5995 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7572 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3204 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5211 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1168 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.685 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.58 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 325.07
12 day DMA 333.69
20 day DMA 333.08
35 day DMA 330.65
50 day DMA 337.63
100 day DMA 329.49
150 day DMA 324.01
200 day DMA 359.08

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA327.46326.31326.44
12 day EMA330.08330.14330.88
20 day EMA331.83332.05332.68
35 day EMA336.61337.01337.65
50 day EMA339.63340.03340.6

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA325.07324.69326.49
12 day SMA333.69333.64334.3
20 day SMA333.08333.07332.85
35 day SMA330.65331.09331.77
50 day SMA337.63339.13340.34
100 day SMA329.49329.05328.64
150 day SMA324.01324.6325.14
200 day SMA359.08360.14361.26

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top