ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 395.78 and 415.28

Intraday Target 1379.85
Intraday Target 2392.2
Intraday Target 3399.35
Intraday Target 4411.7
Intraday Target 5418.85

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 25 June 2026 404.55 (4.6%) 390.95 387.00 - 406.50 1.4175 times
Wed 24 June 2026 386.75 (2.78%) 378.75 378.75 - 395.40 1.437 times
Tue 23 June 2026 376.30 (3.99%) 363.40 360.60 - 382.80 1.2471 times
Mon 22 June 2026 361.85 (2.07%) 360.65 357.05 - 374.70 1.0043 times
Fri 19 June 2026 354.50 (-0.96%) 357.80 352.70 - 368.00 0.1976 times
Thu 18 June 2026 357.95 (-2.7%) 366.80 352.00 - 366.80 0.9227 times
Wed 17 June 2026 367.90 (-2.84%) 376.70 361.50 - 386.95 1.1071 times
Tue 16 June 2026 378.65 (2.74%) 370.35 366.00 - 383.90 0.6006 times
Mon 15 June 2026 368.55 (2.86%) 389.00 365.10 - 389.00 1.4342 times
Fri 12 June 2026 358.30 (4.25%) 350.20 347.00 - 363.00 0.6318 times
Thu 11 June 2026 343.70 (-4.99%) 362.50 339.75 - 369.15 2.2067 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 380.8 and 430.25

Weekly Target 1339.92
Weekly Target 2372.23
Weekly Target 3389.36666666667
Weekly Target 4421.68
Weekly Target 5438.82

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 25 June 2026 404.55 (14.12%) 360.65 357.05 - 406.50 1.0145 times
Fri 19 June 2026 354.50 (-1.06%) 389.00 352.00 - 389.00 0.8468 times
Fri 12 June 2026 358.30 (-13.73%) 406.20 339.75 - 439.95 2.8703 times
Fri 05 June 2026 415.30 (31.05%) 322.30 320.40 - 429.00 2.6949 times
Fri 29 May 2026 316.90 (4.04%) 307.60 299.40 - 357.95 1.2301 times
Fri 22 May 2026 304.60 (14.02%) 271.00 250.10 - 309.50 0.8017 times
Fri 15 May 2026 267.15 (-8.73%) 295.70 265.05 - 295.70 0.0483 times
Fri 08 May 2026 292.70 (4.07%) 282.00 266.55 - 294.00 0.1382 times
Thu 30 April 2026 281.25 (0.32%) 280.10 271.00 - 318.10 0.1593 times
Fri 24 April 2026 280.35 (-3.23%) 293.95 272.25 - 304.15 0.196 times
Fri 17 April 2026 289.70 (1.67%) 289.85 273.80 - 298.15 0.0755 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 362.48 and 482.03

Monthly Target 1268.75
Monthly Target 2336.65
Monthly Target 3388.3
Monthly Target 4456.2
Monthly Target 5507.85

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 25 June 2026 404.55 (27.66%) 322.30 320.40 - 439.95 4.9739 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.4857 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3674 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.727 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2349 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6624 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.198 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.3069 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 0.7432 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.3007 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.1124 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 184.53 and 457.28

Yearly Target 1111.18
Yearly Target 2257.87
Yearly Target 3383.93333333333
Yearly Target 4530.62
Yearly Target 5656.68

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 25 June 2026 404.55 (-12.61%) 452.70 237.25 - 510.00 2.2623 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.8322 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3522 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5728 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.2276 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.7529 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.75

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 27 points

Upper Bollinger band is at 422 and lower is at 318, while middle bands are at 344 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gocolors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gocolors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.19 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 376.79
12 day DMA 368.4
20 day DMA 369.39
35 day DMA 335.11
50 day DMA 321.35
100 day DMA 317.21
150 day DMA 366.23
200 day DMA 444.46

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA383.77373.38366.69
12 day EMA373.08367.36363.84
20 day EMA362.81358.42355.44
35 day EMA345.07341.57338.91
50 day EMA323.67320.37317.66

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA376.79367.47363.7
12 day SMA368.4367.29368.61
20 day SMA369.39366.2363.99
35 day SMA335.11331.58328.22
50 day SMA321.35318.98316.94
100 day SMA317.21317.34317.54
150 day SMA366.23367.14368.23
200 day SMA444.46445.94447.53

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top