ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 300.35 and 317.25

Intraday Target 1287.22
Intraday Target 2296.58
Intraday Target 3304.11666666667
Intraday Target 4313.48
Intraday Target 5321.02

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 06 October 2026 305.95 (4.54%) 299.00 294.75 - 311.65 1.9383 times
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.8326 times
Thu 01 October 2026 295.35 (-2.97%) 303.90 288.85 - 303.90 1.9667 times
Tue 29 September 2026 304.40 (-0.02%) 305.60 302.95 - 312.00 1.0443 times
Mon 28 September 2026 304.45 (-3.87%) 313.95 303.50 - 314.65 0.4522 times
Fri 25 September 2026 316.70 (-0.31%) 322.05 314.30 - 322.05 0.2569 times
Thu 24 September 2026 317.70 (-0.03%) 314.85 311.60 - 323.00 0.7698 times
Wed 23 September 2026 317.80 (3.92%) 309.85 309.85 - 321.75 0.5955 times
Tue 22 September 2026 305.80 (-0.36%) 306.90 304.95 - 311.50 1.045 times
Mon 21 September 2026 306.90 (0.36%) 307.55 303.90 - 333.50 1.0987 times
Fri 18 September 2026 305.80 (-0.75%) 309.75 303.70 - 310.35 0.6957 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 298.53 and 319.08

Weekly Target 1282.35
Weekly Target 2294.15
Weekly Target 3302.9
Weekly Target 4314.7
Weekly Target 5323.45

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 06 October 2026 305.95 (3.59%) 302.90 291.10 - 311.65 0.3496 times
Thu 01 October 2026 295.35 (-6.74%) 313.95 288.85 - 314.65 0.4369 times
Fri 25 September 2026 316.70 (3.56%) 307.55 303.90 - 333.50 0.4752 times
Fri 18 September 2026 305.80 (-5.85%) 325.00 298.50 - 326.85 0.6099 times
Fri 11 September 2026 324.80 (-0.38%) 332.85 315.50 - 342.40 0.6887 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.5029 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 1.5968 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 1.5308 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.7791 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 3.0301 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 3.0744 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 297.4 and 320.2

Monthly Target 1279.35
Monthly Target 2292.65
Monthly Target 3302.15
Monthly Target 4315.45
Monthly Target 5324.95

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 06 October 2026 305.95 (0.51%) 303.90 288.85 - 311.65 0.023 times
Tue 29 September 2026 304.40 (-7.15%) 331.30 298.50 - 342.40 0.0912 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2713 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2412 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.1448 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3794 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3411 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.675 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2181 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.615 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1838 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 135.23 and 407.98

Yearly Target 178.32
Yearly Target 2192.13
Yearly Target 3351.06666666667
Yearly Target 4464.88
Yearly Target 5623.82

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 06 October 2026 305.95 (-33.91%) 452.70 237.25 - 510.00 2.6128 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7542 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3191 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5191 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1125 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6823 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gocolors 543401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gocolors 543401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 334 and lower is at 291, while middle bands are at 302 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.5 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 300.56
12 day DMA 306.8
20 day DMA 312.16
35 day DMA 322.06
50 day DMA 323.17
100 day DMA 333.34
150 day DMA 317.04
200 day DMA 340.81

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA302.29300.46304.36
12 day EMA306.79306.94309.54
20 day EMA311.24311.8313.82
35 day EMA316.68317.31318.76
50 day EMA322.25322.91324.14

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA300.56302.71307.72
12 day SMA306.8306.6307.68
20 day SMA312.16312.97314.52
35 day SMA322.06322.78323.67
50 day SMA323.17323.47324.37
100 day SMA333.34333.14333.14
150 day SMA317.04317.26317.63
200 day SMA340.81341.65342.5

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top