ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 261.7 and 270.5

Intraday Target 1259.88
Intraday Target 2263.52
Intraday Target 3268.68333333333
Intraday Target 4272.32
Intraday Target 5277.48

Daily price and volume Gocolors

Date Closing Open Range Volume
Fri 15 May 2026 267.15 (-0.98%) 269.40 265.05 - 273.85 0.8518 times
Thu 14 May 2026 269.80 (-1.19%) 276.30 266.25 - 276.30 0.2076 times
Wed 13 May 2026 273.05 (0.66%) 276.45 270.05 - 276.50 0.2565 times
Tue 12 May 2026 271.25 (-5.07%) 286.05 268.95 - 286.10 0.4055 times
Mon 11 May 2026 285.75 (-2.37%) 295.70 281.35 - 295.70 0.8682 times
Fri 08 May 2026 292.70 (2.56%) 287.95 281.65 - 294.00 1.2118 times
Thu 07 May 2026 285.40 (1.53%) 284.40 280.00 - 288.00 0.9095 times
Wed 06 May 2026 281.10 (4.48%) 274.60 271.00 - 283.30 1.077 times
Tue 05 May 2026 269.05 (-2.76%) 276.90 266.55 - 277.70 2.349 times
Mon 04 May 2026 276.70 (-1.62%) 282.00 274.10 - 286.25 1.863 times
Thu 30 April 2026 281.25 (-7.32%) 302.25 271.00 - 306.10 3.0548 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 250.78 and 281.43

Weekly Target 1245.32
Weekly Target 2256.23
Weekly Target 3275.96666666667
Weekly Target 4286.88
Weekly Target 5306.62

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Fri 15 May 2026 267.15 (-8.73%) 295.70 265.05 - 295.70 0.273 times
Fri 08 May 2026 292.70 (4.07%) 282.00 266.55 - 294.00 0.7812 times
Thu 30 April 2026 281.25 (0.32%) 280.10 271.00 - 318.10 0.9004 times
Fri 24 April 2026 280.35 (-3.23%) 293.95 272.25 - 304.15 1.1078 times
Fri 17 April 2026 289.70 (1.67%) 289.85 273.80 - 298.15 0.4268 times
Fri 10 April 2026 284.95 (4.32%) 274.00 265.20 - 292.65 0.5159 times
Thu 02 April 2026 273.15 (6.08%) 255.15 247.50 - 277.30 0.3243 times
Fri 27 March 2026 257.50 (-6.65%) 261.15 253.00 - 279.55 0.6258 times
Fri 20 March 2026 275.85 (3.86%) 265.55 237.25 - 283.00 4.5093 times
Fri 13 March 2026 265.60 (-10.01%) 289.30 262.15 - 298.00 0.5355 times
Fri 06 March 2026 295.15 (-5.02%) 280.55 280.55 - 312.95 0.2903 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 250.78 and 281.43

Monthly Target 1245.32
Monthly Target 2256.23
Monthly Target 3275.96666666667
Monthly Target 4286.88
Monthly Target 5306.62

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Fri 15 May 2026 267.15 (-5.01%) 282.00 265.05 - 295.70 0.3307 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.9725 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 1.9244 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.6218 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 1.7534 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.524 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.8125 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 1.9672 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.7961 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.2974 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2207 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 115.83 and 388.58

Yearly Target 165.38
Yearly Target 2166.27
Yearly Target 3338.13333333333
Yearly Target 4439.02
Yearly Target 5610.88

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Fri 15 May 2026 267.15 (-42.29%) 452.70 237.25 - 510.00 0.7898 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.1601 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.4909 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.7985 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.7112 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.0495 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.63

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 13 points

Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 274 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gocolors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 273.4
12 day DMA 279.72
20 day DMA 285.41
35 day DMA 279.74
50 day DMA 279.94
100 day DMA 340.38
150 day DMA 422.32
200 day DMA 500.04

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA272.75275.55278.42
12 day EMA278.41280.46282.4
20 day EMA280.94282.39283.71
35 day EMA283.22284.17285.02
50 day EMA283.26283.92284.5

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA273.4278.51281.63
12 day SMA279.72283.34286.58
20 day SMA285.41286.35287.35
35 day SMA279.74279.99279.65
50 day SMA279.94281.07282.32
100 day SMA340.38342.36344.4
150 day SMA422.32425.1427.79
200 day SMA500.04503.11506.21

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top