Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 300.35 and 317.25
| Intraday Target 1 | 287.22 |
| Intraday Target 2 | 296.58 |
| Intraday Target 3 | 304.11666666667 |
| Intraday Target 4 | 313.48 |
| Intraday Target 5 | 321.02 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (4.54%) | 299.00 | 294.75 - 311.65 | 1.9383 times | Mon 05 October 2026 | 292.65 (-0.91%) | 302.90 | 291.10 - 302.90 | 0.8326 times | Thu 01 October 2026 | 295.35 (-2.97%) | 303.90 | 288.85 - 303.90 | 1.9667 times | Tue 29 September 2026 | 304.40 (-0.02%) | 305.60 | 302.95 - 312.00 | 1.0443 times | Mon 28 September 2026 | 304.45 (-3.87%) | 313.95 | 303.50 - 314.65 | 0.4522 times | Fri 25 September 2026 | 316.70 (-0.31%) | 322.05 | 314.30 - 322.05 | 0.2569 times | Thu 24 September 2026 | 317.70 (-0.03%) | 314.85 | 311.60 - 323.00 | 0.7698 times | Wed 23 September 2026 | 317.80 (3.92%) | 309.85 | 309.85 - 321.75 | 0.5955 times | Tue 22 September 2026 | 305.80 (-0.36%) | 306.90 | 304.95 - 311.50 | 1.045 times | Mon 21 September 2026 | 306.90 (0.36%) | 307.55 | 303.90 - 333.50 | 1.0987 times | Fri 18 September 2026 | 305.80 (-0.75%) | 309.75 | 303.70 - 310.35 | 0.6957 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 298.53 and 319.08
| Weekly Target 1 | 282.35 |
| Weekly Target 2 | 294.15 |
| Weekly Target 3 | 302.9 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (3.59%) | 302.90 | 291.10 - 311.65 | 0.3496 times | Thu 01 October 2026 | 295.35 (-6.74%) | 313.95 | 288.85 - 314.65 | 0.4369 times | Fri 25 September 2026 | 316.70 (3.56%) | 307.55 | 303.90 - 333.50 | 0.4752 times | Fri 18 September 2026 | 305.80 (-5.85%) | 325.00 | 298.50 - 326.85 | 0.6099 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 0.6887 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.5029 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 1.5968 times | Fri 21 August 2026 | 344.75 (5.3%) | 333.95 | 326.75 - 354.00 | 1.5308 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.7791 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 3.0301 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 3.0744 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 297.4 and 320.2
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 292.65 |
| Monthly Target 3 | 302.15 |
| Monthly Target 4 | 315.45 |
| Monthly Target 5 | 324.95 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (0.51%) | 303.90 | 288.85 - 311.65 | 0.023 times | Tue 29 September 2026 | 304.40 (-7.15%) | 331.30 | 298.50 - 342.40 | 0.0912 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2713 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2412 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.1448 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3794 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3411 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.675 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2181 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.615 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1838 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 135.23 and 407.98
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 192.13 |
| Yearly Target 3 | 351.06666666667 |
| Yearly Target 4 | 464.88 |
| Yearly Target 5 | 623.82 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (-33.91%) | 452.70 | 237.25 - 510.00 | 2.6128 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.7542 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3191 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5191 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.1125 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.6823 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gocolors 543401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gocolors 543401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 291, while middle bands are at 302 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.5 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 306.8 |
| 20 day DMA | 312.16 |
| 35 day DMA | 322.06 |
| 50 day DMA | 323.17 |
| 100 day DMA | 333.34 |
| 150 day DMA | 317.04 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.29 | 300.46 | 304.36 |
| 12 day EMA | 306.79 | 306.94 | 309.54 |
| 20 day EMA | 311.24 | 311.8 | 313.82 |
| 35 day EMA | 316.68 | 317.31 | 318.76 |
| 50 day EMA | 322.25 | 322.91 | 324.14 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 302.71 | 307.72 |
| 12 day SMA | 306.8 | 306.6 | 307.68 |
| 20 day SMA | 312.16 | 312.97 | 314.52 |
| 35 day SMA | 322.06 | 322.78 | 323.67 |
| 50 day SMA | 323.17 | 323.47 | 324.37 |
| 100 day SMA | 333.34 | 333.14 | 333.14 |
| 150 day SMA | 317.04 | 317.26 | 317.63 |
| 200 day SMA | 340.81 | 341.65 | 342.5 |


