Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 341.1 and 355.95
| Intraday Target 1 | 338.18 |
| Intraday Target 2 | 344.02 |
| Intraday Target 3 | 353.03333333333 |
| Intraday Target 4 | 358.87 |
| Intraday Target 5 | 367.88 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.85 (-3.22%) | 362.05 | 347.20 - 362.05 | 0.5566 times | Wed 11 February 2026 | 361.50 (-3.43%) | 374.40 | 359.35 - 374.40 | 0.7346 times | Tue 10 February 2026 | 374.35 (1.81%) | 363.65 | 363.65 - 376.25 | 1.6775 times | Mon 09 February 2026 | 367.70 (-4.59%) | 360.05 | 360.05 - 370.55 | 1.2088 times | Fri 06 February 2026 | 385.40 (-0.64%) | 389.90 | 384.15 - 389.90 | 1.1269 times | Thu 05 February 2026 | 387.90 (0.06%) | 389.45 | 386.10 - 390.45 | 0.9936 times | Wed 04 February 2026 | 387.65 (-0.53%) | 389.80 | 386.75 - 395.00 | 1.0704 times | Tue 03 February 2026 | 389.70 (1.18%) | 401.95 | 386.70 - 401.95 | 1.1822 times | Mon 02 February 2026 | 385.15 (-1.31%) | 393.00 | 381.00 - 393.00 | 0.9488 times | Sun 01 February 2026 | 390.25 (0.76%) | 389.90 | 384.00 - 397.95 | 0.5005 times | Fri 30 January 2026 | 387.30 (-0.41%) | 384.40 | 375.80 - 389.25 | 1.7401 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 334 and 363.05
| Weekly Target 1 | 328.72 |
| Weekly Target 2 | 339.28 |
| Weekly Target 3 | 357.76666666667 |
| Weekly Target 4 | 368.33 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.85 (-9.22%) | 360.05 | 347.20 - 376.25 | 0.5818 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.8109 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.9465 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.246 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.1746 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.4645 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1285 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.2766 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2346 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.136 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.2935 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 321.15 and 375.9
| Monthly Target 1 | 311.58 |
| Monthly Target 2 | 330.72 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.85 (-9.67%) | 389.90 | 347.20 - 401.95 | 0.4302 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.1165 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6325 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9808 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.3747 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.961 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.359 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2664 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4571 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.4217 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.2675 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 267.13 and 429.93
| Yearly Target 1 | 239.55 |
| Yearly Target 2 | 294.7 |
| Yearly Target 3 | 402.35 |
| Yearly Target 4 | 457.5 |
| Yearly Target 5 | 565.15 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.85 (-24.42%) | 452.70 | 347.20 - 510.00 | 0.324 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.2638 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5348 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8698 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.8642 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.1434 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.73
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 378 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 357, while middle bands are at 371 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.89 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 379.64 |
| 20 day DMA | 384.76 |
| 35 day DMA | 410.58 |
| 50 day DMA | 428.32 |
| 100 day DMA | 529.98 |
| 150 day DMA | 610.66 |
| 200 day DMA | 672.99 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.3 | 373.02 | 378.78 |
| 12 day EMA | 377.42 | 382.43 | 386.23 |
| 20 day EMA | 388.28 | 392.32 | 395.56 |
| 35 day EMA | 408.56 | 412.02 | 414.99 |
| 50 day EMA | 429.45 | 432.7 | 435.61 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 375.37 | 380.6 |
| 12 day SMA | 379.64 | 385.29 | 389.08 |
| 20 day SMA | 384.76 | 387.32 | 389.47 |
| 35 day SMA | 410.58 | 413.7 | 416.41 |
| 50 day SMA | 428.32 | 431.47 | 434.37 |
| 100 day SMA | 529.98 | 533.77 | 537.47 |
| 150 day SMA | 610.66 | 614.35 | 617.96 |
| 200 day SMA | 672.99 | 674.94 | 676.83 |


