Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 339.65 and 347.15
| Intraday Target 1 | 337.43 |
| Intraday Target 2 | 341.87 |
| Intraday Target 3 | 344.93333333333 |
| Intraday Target 4 | 349.37 |
| Intraday Target 5 | 352.43 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 346.30 (0.79%) | 347.95 | 340.50 - 348.00 | 0.4826 times | Mon 17 August 2026 | 343.60 (4.95%) | 333.95 | 326.75 - 345.50 | 1.2761 times | Fri 14 August 2026 | 327.40 (-1.12%) | 329.55 | 326.80 - 332.05 | 0.2703 times | Thu 13 August 2026 | 331.10 (2.32%) | 323.60 | 322.05 - 332.00 | 0.4286 times | Wed 12 August 2026 | 323.60 (0.48%) | 326.85 | 321.00 - 326.85 | 0.3956 times | Tue 11 August 2026 | 322.05 (-2.28%) | 328.00 | 321.50 - 328.35 | 0.2864 times | Mon 10 August 2026 | 329.55 (2.44%) | 328.45 | 323.00 - 331.00 | 0.7024 times | Fri 07 August 2026 | 321.70 (-2.01%) | 325.55 | 320.25 - 331.10 | 0.5063 times | Thu 06 August 2026 | 328.30 (1.28%) | 328.55 | 327.50 - 334.35 | 0.5722 times | Wed 05 August 2026 | 324.15 (0.79%) | 324.85 | 320.75 - 349.10 | 5.0796 times | Tue 04 August 2026 | 321.60 (-0.89%) | 325.00 | 319.00 - 325.45 | 1.0506 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 336.53 and 357.78
| Weekly Target 1 | 319.1 |
| Weekly Target 2 | 332.7 |
| Weekly Target 3 | 340.35 |
| Weekly Target 4 | 353.95 |
| Weekly Target 5 | 361.6 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 346.30 (5.77%) | 333.95 | 326.75 - 348.00 | 0.0819 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.097 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 0.3771 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 0.3826 times | Fri 24 July 2026 | 324.10 (-7.36%) | 344.65 | 316.85 - 346.55 | 0.233 times | Fri 17 July 2026 | 349.85 (2.9%) | 339.25 | 330.70 - 366.35 | 0.5016 times | Fri 10 July 2026 | 340.00 (-5.49%) | 356.35 | 320.75 - 357.15 | 0.5658 times | Fri 03 July 2026 | 359.75 (-11.07%) | 414.10 | 357.00 - 436.05 | 4.0244 times | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 2.0366 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 1.7 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 5.7624 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 332.65 and 362.75
| Monthly Target 1 | 308.03 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 357.27 |
| Monthly Target 5 | 368.23 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 346.30 (5.53%) | 328.20 | 319.00 - 349.10 | 0.1679 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2103 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.0166 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.345 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3326 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6582 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2127 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.5997 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1792 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.2779 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.6728 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 155.4 and 428.15
| Yearly Target 1 | 91.77 |
| Yearly Target 2 | 219.03 |
| Yearly Target 3 | 364.51666666667 |
| Yearly Target 4 | 491.78 |
| Yearly Target 5 | 637.27 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 346.30 (-25.19%) | 452.70 | 237.25 - 510.00 | 2.5811 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.7612 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3221 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5239 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.1229 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.6887 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.73
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.5 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 328.65 |
| 20 day DMA | 328.11 |
| 35 day DMA | 337.97 |
| 50 day DMA | 348.58 |
| 100 day DMA | 320.65 |
| 150 day DMA | 330.62 |
| 200 day DMA | 379.07 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.09 | 332.48 | 326.92 |
| 12 day EMA | 332.46 | 329.95 | 327.47 |
| 20 day EMA | 333.33 | 331.97 | 330.75 |
| 35 day EMA | 340.11 | 339.75 | 339.52 |
| 50 day EMA | 349.11 | 349.22 | 349.45 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 329.55 | 326.74 |
| 12 day SMA | 328.65 | 327.14 | 326.99 |
| 20 day SMA | 328.11 | 327.96 | 328.02 |
| 35 day SMA | 337.97 | 339.08 | 340.83 |
| 50 day SMA | 348.58 | 349.96 | 351.15 |
| 100 day SMA | 320.65 | 319.76 | 318.98 |
| 150 day SMA | 330.62 | 331.37 | 332.15 |
| 200 day SMA | 379.07 | 380.76 | 382.45 |


