Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 259.1 and 284.2
| Intraday Target 1 | 240.35 |
| Intraday Target 2 | 252.75 |
| Intraday Target 3 | 265.45 |
| Intraday Target 4 | 277.85 |
| Intraday Target 5 | 290.55 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (4.18%) | 253.05 | 253.05 - 278.15 | 0.4556 times | Mon 23 March 2026 | 254.50 (-7.74%) | 261.15 | 253.00 - 270.65 | 0.3138 times | Fri 20 March 2026 | 275.85 (6.94%) | 258.10 | 258.10 - 283.00 | 0.3124 times | Thu 19 March 2026 | 257.95 (-2.9%) | 260.85 | 255.65 - 274.90 | 0.2865 times | Wed 18 March 2026 | 265.65 (11.27%) | 237.25 | 237.25 - 270.45 | 0.5986 times | Tue 17 March 2026 | 238.75 (-4.4%) | 247.25 | 237.55 - 250.70 | 5.6971 times | Mon 16 March 2026 | 249.75 (-5.97%) | 265.55 | 239.00 - 265.55 | 1.7216 times | Fri 13 March 2026 | 265.60 (-3.52%) | 273.85 | 262.15 - 273.85 | 0.2141 times | Thu 12 March 2026 | 275.30 (-1.82%) | 277.60 | 268.50 - 281.90 | 0.2725 times | Wed 11 March 2026 | 280.40 (-1.2%) | 284.30 | 279.00 - 290.60 | 0.1278 times | Tue 10 March 2026 | 283.80 (-1.92%) | 290.00 | 282.85 - 290.00 | 0.1239 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 259.08 and 284.23
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 277.87 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (-3.88%) | 261.15 | 253.00 - 278.15 | 0.39 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.3676 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5186 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.2812 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.3398 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3039 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.6357 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.6407 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.3281 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.1944 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 2.5083 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 213.35 and 289.05
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 230.62 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 347.48 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (-14.67%) | 280.55 | 237.25 - 312.95 | 1.9622 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.678 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.9118 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5713 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8859 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.1449 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.868 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3243 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2407 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4129 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.2842 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 114.83 and 387.58
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 337.46666666667 |
| Yearly Target 4 | 437.68 |
| Yearly Target 5 | 610.22 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (-42.72%) | 452.70 | 237.25 - 510.00 | 0.6089 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.2004 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.508 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8262 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.7706 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.086 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 27 points
Upper Bollinger band is at 338 and lower is at 233, while middle bands are at 260 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.76 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 266.84 |
| 20 day DMA | 285.21 |
| 35 day DMA | 317.55 |
| 50 day DMA | 340.56 |
| 100 day DMA | 425.6 |
| 150 day DMA | 516.71 |
| 200 day DMA | 598.61 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 261.73 | 265.34 |
| 12 day EMA | 271.22 | 272.32 | 275.56 |
| 20 day EMA | 285.73 | 287.9 | 291.41 |
| 35 day EMA | 312.59 | 315.38 | 318.96 |
| 50 day EMA | 341.33 | 344.44 | 348.11 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 258.54 | 257.59 |
| 12 day SMA | 266.84 | 269.34 | 273.45 |
| 20 day SMA | 285.21 | 288.31 | 292.6 |
| 35 day SMA | 317.55 | 320.97 | 324.85 |
| 50 day SMA | 340.56 | 343.67 | 347.2 |
| 100 day SMA | 425.6 | 429.6 | 433.58 |
| 150 day SMA | 516.71 | 519.55 | 522.49 |
| 200 day SMA | 598.61 | 601.72 | 604.75 |


