ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 339.65 and 347.15

Intraday Target 1337.43
Intraday Target 2341.87
Intraday Target 3344.93333333333
Intraday Target 4349.37
Intraday Target 5352.43

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 18 August 2026 346.30 (0.79%) 347.95 340.50 - 348.00 0.4826 times
Mon 17 August 2026 343.60 (4.95%) 333.95 326.75 - 345.50 1.2761 times
Fri 14 August 2026 327.40 (-1.12%) 329.55 326.80 - 332.05 0.2703 times
Thu 13 August 2026 331.10 (2.32%) 323.60 322.05 - 332.00 0.4286 times
Wed 12 August 2026 323.60 (0.48%) 326.85 321.00 - 326.85 0.3956 times
Tue 11 August 2026 322.05 (-2.28%) 328.00 321.50 - 328.35 0.2864 times
Mon 10 August 2026 329.55 (2.44%) 328.45 323.00 - 331.00 0.7024 times
Fri 07 August 2026 321.70 (-2.01%) 325.55 320.25 - 331.10 0.5063 times
Thu 06 August 2026 328.30 (1.28%) 328.55 327.50 - 334.35 0.5722 times
Wed 05 August 2026 324.15 (0.79%) 324.85 320.75 - 349.10 5.0796 times
Tue 04 August 2026 321.60 (-0.89%) 325.00 319.00 - 325.45 1.0506 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 336.53 and 357.78

Weekly Target 1319.1
Weekly Target 2332.7
Weekly Target 3340.35
Weekly Target 4353.95
Weekly Target 5361.6

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 18 August 2026 346.30 (5.77%) 333.95 326.75 - 348.00 0.0819 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.097 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 0.3771 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 0.3826 times
Fri 24 July 2026 324.10 (-7.36%) 344.65 316.85 - 346.55 0.233 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 0.5016 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 0.5658 times
Fri 03 July 2026 359.75 (-11.07%) 414.10 357.00 - 436.05 4.0244 times
Thu 25 June 2026 404.55 (14.12%) 360.65 357.05 - 406.50 2.0366 times
Fri 19 June 2026 354.50 (-1.06%) 389.00 352.00 - 389.00 1.7 times
Fri 12 June 2026 358.30 (-13.73%) 406.20 339.75 - 439.95 5.7624 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 332.65 and 362.75

Monthly Target 1308.03
Monthly Target 2327.17
Monthly Target 3338.13333333333
Monthly Target 4357.27
Monthly Target 5368.23

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 18 August 2026 346.30 (5.53%) 328.20 319.00 - 349.10 0.1679 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2103 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.0166 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.345 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3326 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6582 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2127 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.5997 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1792 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2779 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 0.6728 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 155.4 and 428.15

Yearly Target 191.77
Yearly Target 2219.03
Yearly Target 3364.51666666667
Yearly Target 4491.78
Yearly Target 5637.27

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 18 August 2026 346.30 (-25.19%) 452.70 237.25 - 510.00 2.5811 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7612 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3221 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5239 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1229 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6887 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.73

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.5 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 334.4
12 day DMA 328.65
20 day DMA 328.11
35 day DMA 337.97
50 day DMA 348.58
100 day DMA 320.65
150 day DMA 330.62
200 day DMA 379.07

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA337.09332.48326.92
12 day EMA332.46329.95327.47
20 day EMA333.33331.97330.75
35 day EMA340.11339.75339.52
50 day EMA349.11349.22349.45

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA334.4329.55326.74
12 day SMA328.65327.14326.99
20 day SMA328.11327.96328.02
35 day SMA337.97339.08340.83
50 day SMA348.58349.96351.15
100 day SMA320.65319.76318.98
150 day SMA330.62331.37332.15
200 day SMA379.07380.76382.45

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top