ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 375.2 and 395.15

Intraday Target 1371.48
Intraday Target 2378.92
Intraday Target 3391.43333333333
Intraday Target 4398.87
Intraday Target 5411.38

Daily price and volume Gocolors

Date Closing Open Range Volume
Tue 20 January 2026 386.35 (-1.1%) 388.25 384.00 - 403.95 0.242 times
Mon 19 January 2026 390.65 (-1.43%) 394.95 385.75 - 395.65 0.0755 times
Fri 16 January 2026 396.30 (-1.15%) 396.05 394.50 - 401.10 0.1254 times
Wed 14 January 2026 400.90 (-0.93%) 404.70 395.30 - 411.00 0.24 times
Tue 13 January 2026 404.65 (-2.95%) 416.95 403.15 - 424.50 8.0023 times
Mon 12 January 2026 416.95 (-0.96%) 421.10 412.45 - 421.10 0.1564 times
Fri 09 January 2026 421.00 (-2.3%) 429.55 415.95 - 429.75 0.3078 times
Thu 08 January 2026 430.90 (-3.08%) 444.70 429.35 - 448.70 0.4242 times
Wed 07 January 2026 444.60 (-2.93%) 457.95 440.70 - 457.95 0.27 times
Tue 06 January 2026 458.00 (-0.78%) 460.00 452.00 - 463.45 0.1566 times
Mon 05 January 2026 461.60 (-0.09%) 510.00 453.85 - 510.00 0.0887 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 375.2 and 395.15

Weekly Target 1371.48
Weekly Target 2378.92
Weekly Target 3391.43333333333
Weekly Target 4398.87
Weekly Target 5411.38

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Tue 20 January 2026 386.35 (-2.51%) 394.95 384.00 - 403.95 0.1392 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 3.7377 times
Fri 09 January 2026 421.00 (-8.87%) 510.00 415.95 - 510.00 0.5469 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.1513 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.3257 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.2762 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 1.3375 times
Fri 05 December 2025 484.05 (-6.57%) 523.45 483.00 - 523.45 0.3455 times
Fri 28 November 2025 518.10 (-3.08%) 533.00 511.10 - 544.15 0.357 times
Fri 21 November 2025 534.55 (-1.27%) 551.50 532.75 - 562.40 2.7831 times
Fri 14 November 2025 541.40 (-13.42%) 624.00 534.85 - 624.00 0.5082 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 322.18 and 448.18

Monthly Target 1300.78
Monthly Target 2343.57
Monthly Target 3426.78333333333
Monthly Target 4469.57
Monthly Target 5552.78

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Tue 20 January 2026 386.35 (-16.54%) 452.70 384.00 - 510.00 1.313 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.7117 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 1.1035 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.6718 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 1.0813 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.4039 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2998 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.5143 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.5996 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.301 times
Fri 28 March 2025 673.20 (-5.05%) 710.00 665.10 - 760.00 0.2295 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 322.18 and 448.18

Yearly Target 1300.78
Yearly Target 2343.57
Yearly Target 3426.78333333333
Yearly Target 4469.57
Yearly Target 5552.78

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Tue 20 January 2026 386.35 (-16.54%) 452.70 384.00 - 510.00 0.1529 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.3019 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5509 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8961 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.9204 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.1778 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 455 and is expected to move down further.

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 29 points

Upper Bollinger band is at 495 and lower is at 382, while middle bands are at 410 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gocolors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.63 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 395.77
12 day DMA 422.83
20 day DMA 438.2
35 day DMA 454.51
50 day DMA 481.58
100 day DMA 587.04
150 day DMA 665.92
200 day DMA 700.43

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA397.32402.81408.89
12 day EMA416.25421.68427.32
20 day EMA432.33437.17442.06
35 day EMA461.12465.52469.93
50 day EMA485.88489.94493.99

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA395.77401.89407.96
12 day SMA422.83428.83434.85
20 day SMA438.2441.68445.05
35 day SMA454.51458.27462.12
50 day SMA481.58486.36491.34
100 day SMA587.04590.12593.24
150 day SMA665.92669.07672.26
200 day SMA700.43701.95703.49

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top