ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 326.28 and 334.28

Intraday Target 1319.85
Intraday Target 2324.7
Intraday Target 3327.85
Intraday Target 4332.7
Intraday Target 5335.85

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 10 August 2026 329.55 (2.44%) 328.45 323.00 - 331.00 0.4172 times
Fri 07 August 2026 321.70 (-2.01%) 325.55 320.25 - 331.10 0.3007 times
Thu 06 August 2026 328.30 (1.28%) 328.55 327.50 - 334.35 0.3399 times
Wed 05 August 2026 324.15 (0.79%) 324.85 320.75 - 349.10 3.0172 times
Tue 04 August 2026 321.60 (-0.89%) 325.00 319.00 - 325.45 0.6241 times
Mon 03 August 2026 324.50 (-1.11%) 328.20 322.00 - 334.00 0.5309 times
Fri 31 July 2026 328.15 (-3.99%) 339.70 324.00 - 341.65 1.397 times
Thu 30 July 2026 341.80 (5.94%) 326.45 309.40 - 353.85 2.4005 times
Wed 29 July 2026 322.65 (2.98%) 317.05 312.85 - 324.00 0.3362 times
Tue 28 July 2026 313.30 (-4.93%) 327.95 308.05 - 329.60 0.6363 times
Mon 27 July 2026 329.55 (1.68%) 328.05 328.00 - 330.95 0.113 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 326.28 and 334.28

Weekly Target 1319.85
Weekly Target 2324.7
Weekly Target 3327.85
Weekly Target 4332.7
Weekly Target 5335.85

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 10 August 2026 329.55 (2.44%) 328.45 323.00 - 331.00 0.0209 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 0.2415 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 0.245 times
Fri 24 July 2026 324.10 (-7.36%) 344.65 316.85 - 346.55 0.1492 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 0.3212 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 0.3623 times
Fri 03 July 2026 359.75 (-11.07%) 414.10 357.00 - 436.05 2.5771 times
Thu 25 June 2026 404.55 (14.12%) 360.65 357.05 - 406.50 1.3042 times
Fri 19 June 2026 354.50 (-1.06%) 389.00 352.00 - 389.00 1.0886 times
Fri 12 June 2026 358.30 (-13.73%) 406.20 339.75 - 439.95 3.69 times
Fri 05 June 2026 415.30 (31.05%) 322.30 320.40 - 429.00 3.4644 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 324.28 and 354.38

Monthly Target 1302.45
Monthly Target 2316
Monthly Target 3332.55
Monthly Target 4346.1
Monthly Target 5362.65

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 10 August 2026 329.55 (0.43%) 328.20 319.00 - 349.10 0.1243 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2156 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.0388 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.351 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3341 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6611 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2136 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6023 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.18 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2791 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 0.6758 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 147.03 and 419.78

Yearly Target 186.18
Yearly Target 2207.87
Yearly Target 3358.93333333333
Yearly Target 4480.62
Yearly Target 5631.68

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Mon 10 August 2026 329.55 (-28.81%) 452.70 237.25 - 510.00 2.5743 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7628 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3228 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.525 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1251 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6901 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 310, while middle bands are at 322 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.36 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 325.06
12 day DMA 325.78
20 day DMA 332.8
35 day DMA 345.83
50 day DMA 352.16
100 day DMA 316.24
150 day DMA 335.69
200 day DMA 389.42

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA326.34324.73326.25
12 day EMA328.36328.14329.31
20 day EMA332.64332.96334.14
35 day EMA339.54340.13341.21
50 day EMA347.21347.93349

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA325.06324.05325.34
12 day SMA325.78325.09326.41
20 day SMA332.8333.56334.47
35 day SMA345.83346.64347.96
50 day SMA352.16352.39352.8
100 day SMA316.24315.74315.36
150 day SMA335.69336.58337.59
200 day SMA389.42391.14392.93

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top