Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 380.45 and 394.2
| Intraday Target 1 | 370.13 |
| Intraday Target 2 | 377.02 |
| Intraday Target 3 | 383.88333333333 |
| Intraday Target 4 | 390.77 |
| Intraday Target 5 | 397.63 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (1.24%) | 380.05 | 377.00 - 390.75 | 0.1016 times | Wed 21 January 2026 | 379.20 (-1.85%) | 383.80 | 374.50 - 384.50 | 0.1986 times | Tue 20 January 2026 | 386.35 (-1.1%) | 388.25 | 384.00 - 403.95 | 0.2452 times | Mon 19 January 2026 | 390.65 (-1.43%) | 394.95 | 385.75 - 395.65 | 0.0765 times | Fri 16 January 2026 | 396.30 (-1.15%) | 396.05 | 394.50 - 401.10 | 0.127 times | Wed 14 January 2026 | 400.90 (-0.93%) | 404.70 | 395.30 - 411.00 | 0.2431 times | Tue 13 January 2026 | 404.65 (-2.95%) | 416.95 | 403.15 - 424.50 | 8.1079 times | Mon 12 January 2026 | 416.95 (-0.96%) | 421.10 | 412.45 - 421.10 | 0.1585 times | Fri 09 January 2026 | 421.00 (-2.3%) | 429.55 | 415.95 - 429.75 | 0.3119 times | Thu 08 January 2026 | 430.90 (-3.08%) | 444.70 | 429.35 - 448.70 | 0.4298 times | Wed 07 January 2026 | 444.60 (-2.93%) | 457.95 | 440.70 - 457.95 | 0.2736 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 364.48 and 393.93
| Weekly Target 1 | 358 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 387.45 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 416.9 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (-3.13%) | 394.95 | 374.50 - 403.95 | 0.2657 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.6898 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5399 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1493 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3215 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2727 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.3203 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.3411 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.3524 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.7474 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.5017 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 311.45 and 446.95
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 422.8 |
| Monthly Target 4 | 471.1 |
| Monthly Target 5 | 558.3 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (-17.07%) | 452.70 | 374.50 - 510.00 | 1.3462 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.709 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.0993 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.6616 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.0771 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4024 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2986 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5123 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5935 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.2999 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2287 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 311.45 and 446.95
| Yearly Target 1 | 287.3 |
| Yearly Target 2 | 335.6 |
| Yearly Target 3 | 422.8 |
| Yearly Target 4 | 471.1 |
| Yearly Target 5 | 558.3 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 383.90 (-17.07%) | 452.70 | 374.50 - 510.00 | 0.1573 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.3009 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5505 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8954 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.9189 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 33 points
Upper Bollinger band is at 495 and lower is at 367, while middle bands are at 399 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 387.28 |
| 12 day DMA | 409.45 |
| 20 day DMA | 430.58 |
| 35 day DMA | 447.35 |
| 50 day DMA | 473.61 |
| 100 day DMA | 580.75 |
| 150 day DMA | 659.75 |
| 200 day DMA | 697.33 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.82 | 391.28 | 397.32 |
| 12 day EMA | 406.45 | 410.55 | 416.25 |
| 20 day EMA | 423.08 | 427.2 | 432.25 |
| 35 day EMA | 451.61 | 455.6 | 460.1 |
| 50 day EMA | 476.52 | 480.3 | 484.42 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.28 | 390.68 | 395.77 |
| 12 day SMA | 409.45 | 415.93 | 422.83 |
| 20 day SMA | 430.58 | 434.33 | 438.2 |
| 35 day SMA | 447.35 | 450.87 | 454.51 |
| 50 day SMA | 473.61 | 477.18 | 481.58 |
| 100 day SMA | 580.75 | 583.86 | 587.04 |
| 150 day SMA | 659.75 | 662.79 | 665.92 |
| 200 day SMA | 697.33 | 698.88 | 700.43 |


