Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 285.98 and 297.78
| Intraday Target 1 | 283.75 |
| Intraday Target 2 | 288.2 |
| Intraday Target 3 | 295.55 |
| Intraday Target 4 | 300 |
| Intraday Target 5 | 307.35 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.65 (-0.91%) | 302.90 | 291.10 - 302.90 | 0.9507 times | Thu 01 October 2026 | 295.35 (-2.97%) | 303.90 | 288.85 - 303.90 | 2.2457 times | Tue 29 September 2026 | 304.40 (-0.02%) | 305.60 | 302.95 - 312.00 | 1.1924 times | Mon 28 September 2026 | 304.45 (-3.87%) | 313.95 | 303.50 - 314.65 | 0.5164 times | Fri 25 September 2026 | 316.70 (-0.31%) | 322.05 | 314.30 - 322.05 | 0.2934 times | Thu 24 September 2026 | 317.70 (-0.03%) | 314.85 | 311.60 - 323.00 | 0.879 times | Wed 23 September 2026 | 317.80 (3.92%) | 309.85 | 309.85 - 321.75 | 0.68 times | Tue 22 September 2026 | 305.80 (-0.36%) | 306.90 | 304.95 - 311.50 | 1.1932 times | Mon 21 September 2026 | 306.90 (0.36%) | 307.55 | 303.90 - 333.50 | 1.2546 times | Fri 18 September 2026 | 305.80 (-0.75%) | 309.75 | 303.70 - 310.35 | 0.7944 times | Thu 17 September 2026 | 308.10 (1.5%) | 303.60 | 303.60 - 312.35 | 0.3142 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 285.98 and 297.78
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 295.55 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 307.35 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.65 (-0.91%) | 302.90 | 291.10 - 302.90 | 0.1077 times | Thu 01 October 2026 | 295.35 (-6.74%) | 313.95 | 288.85 - 314.65 | 0.4479 times | Fri 25 September 2026 | 316.70 (3.56%) | 307.55 | 303.90 - 333.50 | 0.4871 times | Fri 18 September 2026 | 305.80 (-5.85%) | 325.00 | 298.50 - 326.85 | 0.6252 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 0.7059 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.5155 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 1.6368 times | Fri 21 August 2026 | 344.75 (5.3%) | 333.95 | 326.75 - 354.00 | 1.5692 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.7986 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 3.106 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 3.1514 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 283.23 and 298.28
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 295.13333333333 |
| Monthly Target 4 | 301.42 |
| Monthly Target 5 | 310.18 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.65 (-3.86%) | 303.90 | 288.85 - 303.90 | 0.0136 times | Tue 29 September 2026 | 304.40 (-7.15%) | 331.30 | 298.50 - 342.40 | 0.0913 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2715 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2424 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.1496 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3807 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3414 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6756 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2183 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6156 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.184 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 128.58 and 401.33
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 183.27 |
| Yearly Target 3 | 346.63333333333 |
| Yearly Target 4 | 456.02 |
| Yearly Target 5 | 619.38 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.65 (-36.78%) | 452.70 | 237.25 - 510.00 | 2.6115 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.7545 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3193 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5193 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.1129 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.6826 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.29 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 302.71 |
| 12 day DMA | 306.6 |
| 20 day DMA | 312.97 |
| 35 day DMA | 322.78 |
| 50 day DMA | 323.47 |
| 100 day DMA | 333.14 |
| 150 day DMA | 317.26 |
| 200 day DMA | 341.65 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.46 | 304.36 | 308.87 |
| 12 day EMA | 306.94 | 309.54 | 312.12 |
| 20 day EMA | 311.84 | 313.86 | 315.81 |
| 35 day EMA | 317.42 | 318.88 | 320.26 |
| 50 day EMA | 323.15 | 324.39 | 325.58 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.71 | 307.72 | 312.21 |
| 12 day SMA | 306.6 | 307.68 | 310.13 |
| 20 day SMA | 312.97 | 314.52 | 315.94 |
| 35 day SMA | 322.78 | 323.67 | 324.43 |
| 50 day SMA | 323.47 | 324.37 | 325.33 |
| 100 day SMA | 333.14 | 333.14 | 333.04 |
| 150 day SMA | 317.26 | 317.63 | 318.04 |
| 200 day SMA | 341.65 | 342.5 | 343.37 |


