ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 341.1 and 355.95

Intraday Target 1338.18
Intraday Target 2344.02
Intraday Target 3353.03333333333
Intraday Target 4358.87
Intraday Target 5367.88

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 12 February 2026 349.85 (-3.22%) 362.05 347.20 - 362.05 0.5566 times
Wed 11 February 2026 361.50 (-3.43%) 374.40 359.35 - 374.40 0.7346 times
Tue 10 February 2026 374.35 (1.81%) 363.65 363.65 - 376.25 1.6775 times
Mon 09 February 2026 367.70 (-4.59%) 360.05 360.05 - 370.55 1.2088 times
Fri 06 February 2026 385.40 (-0.64%) 389.90 384.15 - 389.90 1.1269 times
Thu 05 February 2026 387.90 (0.06%) 389.45 386.10 - 390.45 0.9936 times
Wed 04 February 2026 387.65 (-0.53%) 389.80 386.75 - 395.00 1.0704 times
Tue 03 February 2026 389.70 (1.18%) 401.95 386.70 - 401.95 1.1822 times
Mon 02 February 2026 385.15 (-1.31%) 393.00 381.00 - 393.00 0.9488 times
Sun 01 February 2026 390.25 (0.76%) 389.90 384.00 - 397.95 0.5005 times
Fri 30 January 2026 387.30 (-0.41%) 384.40 375.80 - 389.25 1.7401 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 334 and 363.05

Weekly Target 1328.72
Weekly Target 2339.28
Weekly Target 3357.76666666667
Weekly Target 4368.33
Weekly Target 5386.82

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 12 February 2026 349.85 (-9.22%) 360.05 347.20 - 376.25 0.5818 times
Fri 06 February 2026 385.40 (-0.49%) 389.90 381.00 - 401.95 0.8109 times
Fri 30 January 2026 387.30 (2.3%) 439.95 375.80 - 439.95 2.9465 times
Fri 23 January 2026 378.60 (-4.47%) 394.95 374.50 - 403.95 0.246 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 3.1746 times
Fri 09 January 2026 421.00 (-8.87%) 510.00 415.95 - 510.00 0.4645 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.1285 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.2766 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.2346 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 1.136 times
Fri 05 December 2025 484.05 (-6.57%) 523.45 483.00 - 523.45 0.2935 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 321.15 and 375.9

Monthly Target 1311.58
Monthly Target 2330.72
Monthly Target 3366.33333333333
Monthly Target 4385.47
Monthly Target 5421.08

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 12 February 2026 349.85 (-9.67%) 389.90 347.20 - 401.95 0.4302 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 2.1165 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.6325 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.9808 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.3747 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.961 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.359 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2664 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.4571 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.4217 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.2675 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 267.13 and 429.93

Yearly Target 1239.55
Yearly Target 2294.7
Yearly Target 3402.35
Yearly Target 4457.5
Yearly Target 5565.15

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 12 February 2026 349.85 (-24.42%) 452.70 347.20 - 510.00 0.324 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.2638 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5348 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8698 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.8642 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.1434 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.73

Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 378 and is expected to move down further.

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 15 points

Upper Bollinger band is at 414 and lower is at 357, while middle bands are at 371 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gocolors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.89 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 367.76
12 day DMA 379.64
20 day DMA 384.76
35 day DMA 410.58
50 day DMA 428.32
100 day DMA 529.98
150 day DMA 610.66
200 day DMA 672.99

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA365.3373.02378.78
12 day EMA377.42382.43386.23
20 day EMA388.28392.32395.56
35 day EMA408.56412.02414.99
50 day EMA429.45432.7435.61

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA367.76375.37380.6
12 day SMA379.64385.29389.08
20 day SMA384.76387.32389.47
35 day SMA410.58413.7416.41
50 day SMA428.32431.47434.37
100 day SMA529.98533.77537.47
150 day SMA610.66614.35617.96
200 day SMA672.99674.94676.83

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top