Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 232.18 and 270.68
| Intraday Target 1 | 225.28 |
| Intraday Target 2 | 239.07 |
| Intraday Target 3 | 263.78333333333 |
| Intraday Target 4 | 277.57 |
| Intraday Target 5 | 302.28 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.85 (-4.28%) | 288.50 | 250.00 - 288.50 | 0.7669 times | Thu 22 October 2026 | 264.15 (0.27%) | 263.45 | 259.20 - 265.45 | 0.8873 times | Wed 21 October 2026 | 263.45 (-1.27%) | 265.60 | 258.10 - 265.65 | 1.1602 times | Mon 19 October 2026 | 266.85 (-3.33%) | 301.10 | 263.95 - 301.10 | 1.0051 times | Fri 16 October 2026 | 276.05 (-0.56%) | 278.05 | 272.75 - 279.00 | 1.0534 times | Thu 15 October 2026 | 277.60 (-3.34%) | 283.10 | 276.00 - 286.45 | 1.9902 times | Wed 14 October 2026 | 287.20 (-0.52%) | 288.70 | 286.00 - 290.45 | 0.8481 times | Tue 13 October 2026 | 288.70 (-0.64%) | 289.05 | 286.00 - 289.50 | 0.2635 times | Mon 12 October 2026 | 290.55 (-5.03%) | 292.75 | 288.75 - 297.90 | 0.5303 times | Tue 06 October 2026 | 305.95 (4.54%) | 299.00 | 294.75 - 311.65 | 1.4949 times | Mon 05 October 2026 | 292.65 (-0.91%) | 302.90 | 291.10 - 302.90 | 0.6421 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 225.88 and 276.98
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 319.08 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.85 (-8.4%) | 301.10 | 250.00 - 301.10 | 0.8241 times | Fri 16 October 2026 | 276.05 (-9.77%) | 292.75 | 272.75 - 297.90 | 1.0109 times | Tue 06 October 2026 | 305.95 (3.59%) | 302.90 | 291.10 - 311.65 | 0.4611 times | Thu 01 October 2026 | 295.35 (-6.74%) | 313.95 | 288.85 - 314.65 | 0.5763 times | Fri 25 September 2026 | 316.70 (3.56%) | 307.55 | 303.90 - 333.50 | 0.6267 times | Fri 18 September 2026 | 305.80 (-5.85%) | 325.00 | 298.50 - 326.85 | 0.8044 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 0.9083 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.6633 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 2.106 times | Fri 21 August 2026 | 344.75 (5.3%) | 333.95 | 326.75 - 354.00 | 2.0189 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 1.0275 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 220.6 and 282.25
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 271.5 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 333.15 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.85 (-16.93%) | 303.90 | 250.00 - 311.65 | 0.0763 times | Tue 29 September 2026 | 304.40 (-7.15%) | 331.30 | 298.50 - 342.40 | 0.0907 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2698 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2346 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.1173 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3721 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3393 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6714 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2169 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6117 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1828 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 108.68 and 381.43
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 156.73 |
| Yearly Target 3 | 333.36666666667 |
| Yearly Target 4 | 429.48 |
| Yearly Target 5 | 606.12 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.85 (-45.38%) | 452.70 | 237.25 - 510.00 | 2.6207 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.7524 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3184 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5179 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.1099 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.6807 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.83
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 20 points
Upper Bollinger band is at 331 and lower is at 254, while middle bands are at 273 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 264.67 |
| 12 day DMA | 280.11 |
| 20 day DMA | 292.05 |
| 35 day DMA | 305.08 |
| 50 day DMA | 313.92 |
| 100 day DMA | 333.37 |
| 150 day DMA | 314.62 |
| 200 day DMA | 332.36 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.4 | 270.18 | 273.2 |
| 12 day EMA | 277.45 | 281.92 | 285.15 |
| 20 day EMA | 287.28 | 290.9 | 293.71 |
| 35 day EMA | 299.6 | 302.35 | 304.6 |
| 50 day EMA | 310.11 | 312.45 | 314.42 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.67 | 269.62 | 274.23 |
| 12 day SMA | 280.11 | 284.41 | 287.77 |
| 20 day SMA | 292.05 | 294.81 | 296.78 |
| 35 day SMA | 305.08 | 307.66 | 309.85 |
| 50 day SMA | 313.92 | 315.34 | 316.49 |
| 100 day SMA | 333.37 | 333.89 | 334.29 |
| 150 day SMA | 314.62 | 314.9 | 315.17 |
| 200 day SMA | 332.36 | 333.39 | 334.35 |


