Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 395.78 and 415.28
| Intraday Target 1 | 379.85 |
| Intraday Target 2 | 392.2 |
| Intraday Target 3 | 399.35 |
| Intraday Target 4 | 411.7 |
| Intraday Target 5 | 418.85 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (4.6%) | 390.95 | 387.00 - 406.50 | 1.4175 times | Wed 24 June 2026 | 386.75 (2.78%) | 378.75 | 378.75 - 395.40 | 1.437 times | Tue 23 June 2026 | 376.30 (3.99%) | 363.40 | 360.60 - 382.80 | 1.2471 times | Mon 22 June 2026 | 361.85 (2.07%) | 360.65 | 357.05 - 374.70 | 1.0043 times | Fri 19 June 2026 | 354.50 (-0.96%) | 357.80 | 352.70 - 368.00 | 0.1976 times | Thu 18 June 2026 | 357.95 (-2.7%) | 366.80 | 352.00 - 366.80 | 0.9227 times | Wed 17 June 2026 | 367.90 (-2.84%) | 376.70 | 361.50 - 386.95 | 1.1071 times | Tue 16 June 2026 | 378.65 (2.74%) | 370.35 | 366.00 - 383.90 | 0.6006 times | Mon 15 June 2026 | 368.55 (2.86%) | 389.00 | 365.10 - 389.00 | 1.4342 times | Fri 12 June 2026 | 358.30 (4.25%) | 350.20 | 347.00 - 363.00 | 0.6318 times | Thu 11 June 2026 | 343.70 (-4.99%) | 362.50 | 339.75 - 369.15 | 2.2067 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 380.8 and 430.25
| Weekly Target 1 | 339.92 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 421.68 |
| Weekly Target 5 | 438.82 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 1.0145 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.8468 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 2.8703 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.6949 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.2301 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.8017 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0483 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.1382 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.1593 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.196 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.0755 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 362.48 and 482.03
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 388.3 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 507.85 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (27.66%) | 322.30 | 320.40 - 439.95 | 4.9739 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.4857 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3674 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.727 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2349 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6624 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.198 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.3069 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.7432 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.3007 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1124 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 184.53 and 457.28
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 257.87 |
| Yearly Target 3 | 383.93333333333 |
| Yearly Target 4 | 530.62 |
| Yearly Target 5 | 656.68 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (-12.61%) | 452.70 | 237.25 - 510.00 | 2.2623 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.8322 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3522 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5728 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.2276 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.7529 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.75
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 27 points
Upper Bollinger band is at 422 and lower is at 318, while middle bands are at 344 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.19 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 376.79 |
| 12 day DMA | 368.4 |
| 20 day DMA | 369.39 |
| 35 day DMA | 335.11 |
| 50 day DMA | 321.35 |
| 100 day DMA | 317.21 |
| 150 day DMA | 366.23 |
| 200 day DMA | 444.46 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.77 | 373.38 | 366.69 |
| 12 day EMA | 373.08 | 367.36 | 363.84 |
| 20 day EMA | 362.81 | 358.42 | 355.44 |
| 35 day EMA | 345.07 | 341.57 | 338.91 |
| 50 day EMA | 323.67 | 320.37 | 317.66 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.79 | 367.47 | 363.7 |
| 12 day SMA | 368.4 | 367.29 | 368.61 |
| 20 day SMA | 369.39 | 366.2 | 363.99 |
| 35 day SMA | 335.11 | 331.58 | 328.22 |
| 50 day SMA | 321.35 | 318.98 | 316.94 |
| 100 day SMA | 317.21 | 317.34 | 317.54 |
| 150 day SMA | 366.23 | 367.14 | 368.23 |
| 200 day SMA | 444.46 | 445.94 | 447.53 |


