Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 420.45 and 439.8
| Intraday Target 1 | 416.97 |
| Intraday Target 2 | 423.93 |
| Intraday Target 3 | 436.31666666667 |
| Intraday Target 4 | 443.28 |
| Intraday Target 5 | 455.67 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 430.90 (-3.08%) | 444.70 | 429.35 - 448.70 | 2.6452 times | Wed 07 January 2026 | 444.60 (-2.93%) | 457.95 | 440.70 - 457.95 | 1.6838 times | Tue 06 January 2026 | 458.00 (-0.78%) | 460.00 | 452.00 - 463.45 | 0.9764 times | Mon 05 January 2026 | 461.60 (-0.09%) | 510.00 | 453.85 - 510.00 | 0.553 times | Fri 02 January 2026 | 462.00 (0.8%) | 459.05 | 452.05 - 468.50 | 0.2323 times | Thu 01 January 2026 | 458.35 (-0.98%) | 452.70 | 452.70 - 461.15 | 0.1219 times | Wed 31 December 2025 | 462.90 (2.5%) | 451.65 | 451.65 - 464.05 | 0.2105 times | Tue 30 December 2025 | 451.60 (-2.4%) | 460.00 | 450.20 - 460.00 | 0.5688 times | Mon 29 December 2025 | 462.70 (-2.08%) | 472.65 | 460.10 - 474.30 | 1.0179 times | Fri 26 December 2025 | 472.55 (1.3%) | 466.50 | 462.95 - 488.65 | 1.9901 times | Wed 24 December 2025 | 466.50 (1.68%) | 458.85 | 458.85 - 471.00 | 0.5533 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 389.8 and 470.45
| Weekly Target 1 | 376.1 |
| Weekly Target 2 | 403.5 |
| Weekly Target 3 | 456.75 |
| Weekly Target 4 | 484.15 |
| Weekly Target 5 | 537.4 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 430.90 (-6.73%) | 510.00 | 429.35 - 510.00 | 0.6253 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.2296 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.4945 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.4193 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 2.0305 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.5245 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.5419 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 4.2251 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.7715 times | Fri 07 November 2025 | 625.35 (-3.14%) | 642.05 | 625.00 - 645.95 | 0.1377 times | Fri 31 October 2025 | 645.60 (-5.68%) | 683.50 | 642.65 - 686.05 | 0.3664 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 389.8 and 470.45
| Monthly Target 1 | 376.1 |
| Monthly Target 2 | 403.5 |
| Monthly Target 3 | 456.75 |
| Monthly Target 4 | 484.15 |
| Monthly Target 5 | 537.4 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 430.90 (-6.91%) | 452.70 | 429.35 - 510.00 | 0.1462 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.8073 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.2518 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 3.0307 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.2265 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4582 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.3401 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5834 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.8145 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.3415 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2604 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 389.8 and 470.45
| Yearly Target 1 | 376.1 |
| Yearly Target 2 | 403.5 |
| Yearly Target 3 | 456.75 |
| Yearly Target 4 | 484.15 |
| Yearly Target 5 | 537.4 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 430.90 (-6.91%) | 452.70 | 429.35 - 510.00 | 0.0154 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.3325 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5639 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.9171 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.9655 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.2055 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.05
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 472 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 451 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.98 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 451.42 |
| 12 day DMA | 457.54 |
| 20 day DMA | 459.44 |
| 35 day DMA | 479.81 |
| 50 day DMA | 515.52 |
| 100 day DMA | 607.48 |
| 150 day DMA | 687.73 |
| 200 day DMA | 710.64 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.89 | 454.89 | 460.03 |
| 12 day EMA | 455.36 | 459.81 | 462.58 |
| 20 day EMA | 465.27 | 468.89 | 471.45 |
| 35 day EMA | 493.41 | 497.09 | 500.18 |
| 50 day EMA | 521.9 | 525.61 | 528.92 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.42 | 456.91 | 460.57 |
| 12 day SMA | 457.54 | 459.68 | 460.63 |
| 20 day SMA | 459.44 | 461.58 | 462.47 |
| 35 day SMA | 479.81 | 483.12 | 486.15 |
| 50 day SMA | 515.52 | 519.97 | 524.41 |
| 100 day SMA | 607.48 | 610.14 | 612.7 |
| 150 day SMA | 687.73 | 690.6 | 693.31 |
| 200 day SMA | 710.64 | 712.01 | 713.36 |


