Munafa Stock Market Course + Intraday & FNO calls 
Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 334.78 and 342.93
| Intraday Target 1 | 332.9 |
| Intraday Target 2 | 336.65 |
| Intraday Target 3 | 341.05 |
| Intraday Target 4 | 344.8 |
| Intraday Target 5 | 349.2 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.40 (-2.13%) | 345.30 | 337.30 - 345.45 | 0.5445 times | Thu 19 February 2026 | 347.80 (-2.33%) | 356.50 | 343.35 - 356.50 | 0.3951 times | Wed 18 February 2026 | 356.10 (2.95%) | 345.90 | 339.60 - 357.70 | 0.7517 times | Tue 17 February 2026 | 345.90 (2.23%) | 339.05 | 331.95 - 346.80 | 1.2879 times | Mon 16 February 2026 | 338.35 (-3.38%) | 344.15 | 336.00 - 344.15 | 0.2553 times | Fri 13 February 2026 | 350.20 (0.1%) | 347.80 | 336.20 - 353.00 | 1.8728 times | Thu 12 February 2026 | 349.85 (-3.22%) | 362.05 | 347.20 - 362.05 | 0.6519 times | Wed 11 February 2026 | 361.50 (-3.43%) | 374.40 | 359.35 - 374.40 | 0.8603 times | Tue 10 February 2026 | 374.35 (1.81%) | 363.65 | 363.65 - 376.25 | 1.9647 times | Mon 09 February 2026 | 367.70 (-4.59%) | 360.05 | 360.05 - 370.55 | 1.4157 times | Fri 06 February 2026 | 385.40 (-0.64%) | 389.90 | 384.15 - 389.90 | 1.3199 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 323.3 and 349.05
| Weekly Target 1 | 317.6 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 343.35 |
| Weekly Target 4 | 354.75 |
| Weekly Target 5 | 369.1 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.4061 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.8494 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.8562 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 3.1109 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2598 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.3518 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.4904 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1356 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.2921 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2477 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.1994 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 301.18 and 371.18
| Monthly Target 1 | 288.1 |
| Monthly Target 2 | 314.25 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 428.1 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.40 (-12.11%) | 389.90 | 331.95 - 401.95 | 0.6064 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.0776 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6209 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9628 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.331 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.9433 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3524 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2615 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4487 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.3955 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.2626 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 247.15 and 425.2
| Yearly Target 1 | 216.07 |
| Yearly Target 2 | 278.23 |
| Yearly Target 3 | 394.11666666667 |
| Yearly Target 4 | 456.28 |
| Yearly Target 5 | 572.17 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.40 (-26.46%) | 452.70 | 331.95 - 510.00 | 0.3465 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.2588 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5327 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8664 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.8568 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.1388 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 386 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 329, while middle bands are at 351 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.33 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 345.71 |
| 12 day DMA | 358.79 |
| 20 day DMA | 372.95 |
| 35 day DMA | 390.7 |
| 50 day DMA | 412.13 |
| 100 day DMA | 507.7 |
| 150 day DMA | 588.49 |
| 200 day DMA | 659.69 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.39 | 350.89 | 352.44 |
| 12 day EMA | 357.68 | 360.82 | 363.19 |
| 20 day EMA | 369.15 | 372.18 | 374.74 |
| 35 day EMA | 390.94 | 393.92 | 396.63 |
| 50 day EMA | 410.91 | 413.79 | 416.48 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.71 | 347.67 | 348.08 |
| 12 day SMA | 358.79 | 362.73 | 366.22 |
| 20 day SMA | 372.95 | 374.86 | 376.67 |
| 35 day SMA | 390.7 | 394.07 | 397.36 |
| 50 day SMA | 412.13 | 414.79 | 417.09 |
| 100 day SMA | 507.7 | 511.24 | 514.79 |
| 150 day SMA | 588.49 | 592.19 | 595.82 |
| 200 day SMA | 659.69 | 662.49 | 665.03 |
Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
