Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 375.2 and 395.15
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 378.92 |
| Intraday Target 3 | 391.43333333333 |
| Intraday Target 4 | 398.87 |
| Intraday Target 5 | 411.38 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 386.35 (-1.1%) | 388.25 | 384.00 - 403.95 | 0.242 times | Mon 19 January 2026 | 390.65 (-1.43%) | 394.95 | 385.75 - 395.65 | 0.0755 times | Fri 16 January 2026 | 396.30 (-1.15%) | 396.05 | 394.50 - 401.10 | 0.1254 times | Wed 14 January 2026 | 400.90 (-0.93%) | 404.70 | 395.30 - 411.00 | 0.24 times | Tue 13 January 2026 | 404.65 (-2.95%) | 416.95 | 403.15 - 424.50 | 8.0023 times | Mon 12 January 2026 | 416.95 (-0.96%) | 421.10 | 412.45 - 421.10 | 0.1564 times | Fri 09 January 2026 | 421.00 (-2.3%) | 429.55 | 415.95 - 429.75 | 0.3078 times | Thu 08 January 2026 | 430.90 (-3.08%) | 444.70 | 429.35 - 448.70 | 0.4242 times | Wed 07 January 2026 | 444.60 (-2.93%) | 457.95 | 440.70 - 457.95 | 0.27 times | Tue 06 January 2026 | 458.00 (-0.78%) | 460.00 | 452.00 - 463.45 | 0.1566 times | Mon 05 January 2026 | 461.60 (-0.09%) | 510.00 | 453.85 - 510.00 | 0.0887 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 375.2 and 395.15
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 378.92 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 398.87 |
| Weekly Target 5 | 411.38 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 386.35 (-2.51%) | 394.95 | 384.00 - 403.95 | 0.1392 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.7377 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.5469 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1513 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.3257 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2762 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.3375 times | Fri 05 December 2025 | 484.05 (-6.57%) | 523.45 | 483.00 - 523.45 | 0.3455 times | Fri 28 November 2025 | 518.10 (-3.08%) | 533.00 | 511.10 - 544.15 | 0.357 times | Fri 21 November 2025 | 534.55 (-1.27%) | 551.50 | 532.75 - 562.40 | 2.7831 times | Fri 14 November 2025 | 541.40 (-13.42%) | 624.00 | 534.85 - 624.00 | 0.5082 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 322.18 and 448.18
| Monthly Target 1 | 300.78 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 426.78333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 552.78 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 386.35 (-16.54%) | 452.70 | 384.00 - 510.00 | 1.313 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.7117 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 1.1035 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.6718 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 1.0813 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.4039 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2998 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.5143 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.5996 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.301 times | Fri 28 March 2025 | 673.20 (-5.05%) | 710.00 | 665.10 - 760.00 | 0.2295 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 322.18 and 448.18
| Yearly Target 1 | 300.78 |
| Yearly Target 2 | 343.57 |
| Yearly Target 3 | 426.78333333333 |
| Yearly Target 4 | 469.57 |
| Yearly Target 5 | 552.78 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 386.35 (-16.54%) | 452.70 | 384.00 - 510.00 | 0.1529 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.3019 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5509 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8961 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.9204 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.1778 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 455 and is expected to move down further.
Munafa value: 14 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 29 points
Upper Bollinger band is at 495 and lower is at 382, while middle bands are at 410 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.63 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 422.83 |
| 20 day DMA | 438.2 |
| 35 day DMA | 454.51 |
| 50 day DMA | 481.58 |
| 100 day DMA | 587.04 |
| 150 day DMA | 665.92 |
| 200 day DMA | 700.43 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.32 | 402.81 | 408.89 |
| 12 day EMA | 416.25 | 421.68 | 427.32 |
| 20 day EMA | 432.33 | 437.17 | 442.06 |
| 35 day EMA | 461.12 | 465.52 | 469.93 |
| 50 day EMA | 485.88 | 489.94 | 493.99 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 401.89 | 407.96 |
| 12 day SMA | 422.83 | 428.83 | 434.85 |
| 20 day SMA | 438.2 | 441.68 | 445.05 |
| 35 day SMA | 454.51 | 458.27 | 462.12 |
| 50 day SMA | 481.58 | 486.36 | 491.34 |
| 100 day SMA | 587.04 | 590.12 | 593.24 |
| 150 day SMA | 665.92 | 669.07 | 672.26 |
| 200 day SMA | 700.43 | 701.95 | 703.49 |


