ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 380.45 and 394.2

Intraday Target 1370.13
Intraday Target 2377.02
Intraday Target 3383.88333333333
Intraday Target 4390.77
Intraday Target 5397.63

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 22 January 2026 383.90 (1.24%) 380.05 377.00 - 390.75 0.1016 times
Wed 21 January 2026 379.20 (-1.85%) 383.80 374.50 - 384.50 0.1986 times
Tue 20 January 2026 386.35 (-1.1%) 388.25 384.00 - 403.95 0.2452 times
Mon 19 January 2026 390.65 (-1.43%) 394.95 385.75 - 395.65 0.0765 times
Fri 16 January 2026 396.30 (-1.15%) 396.05 394.50 - 401.10 0.127 times
Wed 14 January 2026 400.90 (-0.93%) 404.70 395.30 - 411.00 0.2431 times
Tue 13 January 2026 404.65 (-2.95%) 416.95 403.15 - 424.50 8.1079 times
Mon 12 January 2026 416.95 (-0.96%) 421.10 412.45 - 421.10 0.1585 times
Fri 09 January 2026 421.00 (-2.3%) 429.55 415.95 - 429.75 0.3119 times
Thu 08 January 2026 430.90 (-3.08%) 444.70 429.35 - 448.70 0.4298 times
Wed 07 January 2026 444.60 (-2.93%) 457.95 440.70 - 457.95 0.2736 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 364.48 and 393.93

Weekly Target 1358
Weekly Target 2370.95
Weekly Target 3387.45
Weekly Target 4400.4
Weekly Target 5416.9

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 22 January 2026 383.90 (-3.13%) 394.95 374.50 - 403.95 0.2657 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 3.6898 times
Fri 09 January 2026 421.00 (-8.87%) 510.00 415.95 - 510.00 0.5399 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.1493 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.3215 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.2727 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 1.3203 times
Fri 05 December 2025 484.05 (-6.57%) 523.45 483.00 - 523.45 0.3411 times
Fri 28 November 2025 518.10 (-3.08%) 533.00 511.10 - 544.15 0.3524 times
Fri 21 November 2025 534.55 (-1.27%) 551.50 532.75 - 562.40 2.7474 times
Fri 14 November 2025 541.40 (-13.42%) 624.00 534.85 - 624.00 0.5017 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 311.45 and 446.95

Monthly Target 1287.3
Monthly Target 2335.6
Monthly Target 3422.8
Monthly Target 4471.1
Monthly Target 5558.3

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 22 January 2026 383.90 (-17.07%) 452.70 374.50 - 510.00 1.3462 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.709 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 1.0993 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.6616 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 1.0771 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.4024 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2986 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.5123 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.5935 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.2999 times
Fri 28 March 2025 673.20 (-5.05%) 710.00 665.10 - 760.00 0.2287 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 311.45 and 446.95

Yearly Target 1287.3
Yearly Target 2335.6
Yearly Target 3422.8
Yearly Target 4471.1
Yearly Target 5558.3

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 22 January 2026 383.90 (-17.07%) 452.70 374.50 - 510.00 0.1573 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.3009 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5505 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8954 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.9189 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.177 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 33 points

Upper Bollinger band is at 495 and lower is at 367, while middle bands are at 399 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 387.28
12 day DMA 409.45
20 day DMA 430.58
35 day DMA 447.35
50 day DMA 473.61
100 day DMA 580.75
150 day DMA 659.75
200 day DMA 697.33

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA388.82391.28397.32
12 day EMA406.45410.55416.25
20 day EMA423.08427.2432.25
35 day EMA451.61455.6460.1
50 day EMA476.52480.3484.42

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA387.28390.68395.77
12 day SMA409.45415.93422.83
20 day SMA430.58434.33438.2
35 day SMA447.35450.87454.51
50 day SMA473.61477.18481.58
100 day SMA580.75583.86587.04
150 day SMA659.75662.79665.92
200 day SMA697.33698.88700.43

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top