Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 339 and 352.15
| Intraday Target 1 | 336.07 |
| Intraday Target 2 | 341.93 |
| Intraday Target 3 | 349.21666666667 |
| Intraday Target 4 | 355.08 |
| Intraday Target 5 | 362.37 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 347.80 (-2.33%) | 356.50 | 343.35 - 356.50 | 0.3667 times | Wed 18 February 2026 | 356.10 (2.95%) | 345.90 | 339.60 - 357.70 | 0.6976 times | Tue 17 February 2026 | 345.90 (2.23%) | 339.05 | 331.95 - 346.80 | 1.1952 times | Mon 16 February 2026 | 338.35 (-3.38%) | 344.15 | 336.00 - 344.15 | 0.237 times | Fri 13 February 2026 | 350.20 (0.1%) | 347.80 | 336.20 - 353.00 | 1.7381 times | Thu 12 February 2026 | 349.85 (-3.22%) | 362.05 | 347.20 - 362.05 | 0.605 times | Wed 11 February 2026 | 361.50 (-3.43%) | 374.40 | 359.35 - 374.40 | 0.7984 times | Tue 10 February 2026 | 374.35 (1.81%) | 363.65 | 363.65 - 376.25 | 1.8233 times | Mon 09 February 2026 | 367.70 (-4.59%) | 360.05 | 360.05 - 370.55 | 1.3138 times | Fri 06 February 2026 | 385.40 (-0.64%) | 389.90 | 384.15 - 389.90 | 1.2249 times | Thu 05 February 2026 | 387.90 (0.06%) | 389.45 | 386.10 - 390.45 | 1.08 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 339.88 and 365.63
| Weekly Target 1 | 320.07 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 345.81666666667 |
| Weekly Target 4 | 359.68 |
| Weekly Target 5 | 371.57 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 347.80 (-0.69%) | 344.15 | 331.95 - 357.70 | 0.3401 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.8553 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.8621 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 3.1324 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.2616 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 3.3748 times | Fri 09 January 2026 | 421.00 (-8.87%) | 510.00 | 415.95 - 510.00 | 0.4938 times | Fri 02 January 2026 | 462.00 (-2.23%) | 472.65 | 450.20 - 474.30 | 0.1366 times | Fri 26 December 2025 | 472.55 (3.63%) | 467.40 | 454.30 - 488.65 | 0.2941 times | Fri 19 December 2025 | 456.00 (-3.25%) | 471.30 | 447.05 - 481.75 | 0.2494 times | Fri 12 December 2025 | 471.30 (-2.63%) | 484.10 | 451.05 - 492.25 | 1.2076 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 304.88 and 374.88
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 319.18 |
| Monthly Target 3 | 360.56666666667 |
| Monthly Target 4 | 389.18 |
| Monthly Target 5 | 430.57 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 347.80 (-10.2%) | 389.90 | 331.95 - 401.95 | 0.5879 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 2.0817 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.6221 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9647 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.3356 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.9452 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3531 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2621 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4496 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.3983 times | Wed 30 April 2025 | 784.60 (16.55%) | 686.70 | 661.50 - 832.00 | 0.2631 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 250.85 and 428.9
| Yearly Target 1 | 218.53 |
| Yearly Target 2 | 283.17 |
| Yearly Target 3 | 396.58333333333 |
| Yearly Target 4 | 461.22 |
| Yearly Target 5 | 574.63 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 347.80 (-24.86%) | 452.70 | 331.95 - 510.00 | 0.3441 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.2593 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5329 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8668 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.8576 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.1393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 333, while middle bands are at 354 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.62 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 347.67 |
| 12 day DMA | 362.73 |
| 20 day DMA | 374.86 |
| 35 day DMA | 394.07 |
| 50 day DMA | 414.79 |
| 100 day DMA | 511.24 |
| 150 day DMA | 592.19 |
| 200 day DMA | 662.49 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.89 | 352.44 | 350.61 |
| 12 day EMA | 360.83 | 363.2 | 364.49 |
| 20 day EMA | 372.22 | 374.79 | 376.76 |
| 35 day EMA | 393.81 | 396.52 | 398.9 |
| 50 day EMA | 413.72 | 416.41 | 418.87 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.67 | 348.08 | 349.16 |
| 12 day SMA | 362.73 | 366.22 | 368.64 |
| 20 day SMA | 374.86 | 376.67 | 377.82 |
| 35 day SMA | 394.07 | 397.36 | 400.09 |
| 50 day SMA | 414.79 | 417.09 | 419.37 |
| 100 day SMA | 511.24 | 514.79 | 518.37 |
| 150 day SMA | 592.19 | 595.82 | 599.46 |
| 200 day SMA | 662.49 | 665.03 | 667.18 |


