ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 342.23 and 349.13

Intraday Target 1336.72
Intraday Target 2340.83
Intraday Target 3343.61666666667
Intraday Target 4347.73
Intraday Target 5350.52

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 20 July 2026 344.95 (-1.4%) 344.65 339.50 - 346.40 0.2215 times
Fri 17 July 2026 349.85 (-0.91%) 347.05 344.30 - 350.95 0.3593 times
Thu 16 July 2026 353.05 (-0.24%) 359.95 349.85 - 366.35 1.0334 times
Wed 15 July 2026 353.90 (3.22%) 347.10 339.55 - 363.80 2.2058 times
Tue 14 July 2026 342.85 (-0.54%) 340.00 337.55 - 344.60 0.4651 times
Mon 13 July 2026 344.70 (1.38%) 339.25 330.70 - 346.15 0.5316 times
Fri 10 July 2026 340.00 (5.17%) 326.90 326.90 - 352.70 0.9619 times
Thu 09 July 2026 323.30 (-2.44%) 333.40 320.75 - 336.55 1.2217 times
Wed 08 July 2026 331.40 (-5.15%) 344.80 330.00 - 349.35 0.9208 times
Tue 07 July 2026 349.40 (-2.88%) 356.35 345.45 - 357.15 2.0789 times
Fri 03 July 2026 359.75 (-0.26%) 362.85 357.00 - 366.95 0.7694 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 342.23 and 349.13

Weekly Target 1336.72
Weekly Target 2340.83
Weekly Target 3343.61666666667
Weekly Target 4347.73
Weekly Target 5350.52

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 20 July 2026 344.95 (-1.4%) 344.65 339.50 - 346.40 0.01 times
Fri 17 July 2026 349.85 (2.9%) 339.25 330.70 - 366.35 0.2081 times
Fri 10 July 2026 340.00 (-5.49%) 356.35 320.75 - 357.15 0.2347 times
Fri 03 July 2026 359.75 (-11.07%) 414.10 357.00 - 436.05 1.6696 times
Thu 25 June 2026 404.55 (14.12%) 360.65 357.05 - 406.50 0.8449 times
Fri 19 June 2026 354.50 (-1.06%) 389.00 352.00 - 389.00 0.7053 times
Fri 12 June 2026 358.30 (-13.73%) 406.20 339.75 - 439.95 2.3906 times
Fri 05 June 2026 415.30 (31.05%) 322.30 320.40 - 429.00 2.2445 times
Fri 29 May 2026 316.90 (4.04%) 307.60 299.40 - 357.95 1.0245 times
Fri 22 May 2026 304.60 (14.02%) 271.00 250.10 - 309.50 0.6677 times
Fri 15 May 2026 267.15 (-8.73%) 295.70 265.05 - 295.70 0.0402 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 275.2 and 390.5

Monthly Target 1251.95
Monthly Target 2298.45
Monthly Target 3367.25
Monthly Target 4413.75
Monthly Target 5482.55

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 20 July 2026 344.95 (-12.14%) 391.40 320.75 - 436.05 0.999 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 4.8581 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3025 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3221 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6374 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2059 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.5807 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.1736 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.2691 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 0.6515 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.2637 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 154.73 and 427.48

Yearly Target 191.32
Yearly Target 2218.13
Yearly Target 3364.06666666667
Yearly Target 4490.88
Yearly Target 5636.82

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Mon 20 July 2026 344.95 (-25.48%) 452.70 237.25 - 510.00 2.5268 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7733 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3272 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5323 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1407 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6996 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 21 points

Upper Bollinger band is at 402 and lower is at 319, while middle bands are at 339 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gocolors in short term but the sell signal is initial and weak.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.38 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 348.92
12 day DMA 346.15
20 day DMA 359.64
35 day DMA 362.76
50 day DMA 340.75
100 day DMA 314.39
150 day DMA 349.38
200 day DMA 416.38

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA347.72349.1348.72
12 day EMA350.64351.67352
20 day EMA352.67353.48353.86
35 day EMA344.77344.76344.46
50 day EMA336.77336.44335.89

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA348.92348.87346.9
12 day SMA346.15348.82352.38
20 day SMA359.64360.29361.19
35 day SMA362.76362.64362.43
50 day SMA340.75339.48337.86
100 day SMA314.39314.4314.29
150 day SMA349.38350.31351.3
200 day SMA416.38418.29420.24

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top