ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 285.98 and 297.78

Intraday Target 1283.75
Intraday Target 2288.2
Intraday Target 3295.55
Intraday Target 4300
Intraday Target 5307.35

Daily price and volume Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.9507 times
Thu 01 October 2026 295.35 (-2.97%) 303.90 288.85 - 303.90 2.2457 times
Tue 29 September 2026 304.40 (-0.02%) 305.60 302.95 - 312.00 1.1924 times
Mon 28 September 2026 304.45 (-3.87%) 313.95 303.50 - 314.65 0.5164 times
Fri 25 September 2026 316.70 (-0.31%) 322.05 314.30 - 322.05 0.2934 times
Thu 24 September 2026 317.70 (-0.03%) 314.85 311.60 - 323.00 0.879 times
Wed 23 September 2026 317.80 (3.92%) 309.85 309.85 - 321.75 0.68 times
Tue 22 September 2026 305.80 (-0.36%) 306.90 304.95 - 311.50 1.1932 times
Mon 21 September 2026 306.90 (0.36%) 307.55 303.90 - 333.50 1.2546 times
Fri 18 September 2026 305.80 (-0.75%) 309.75 303.70 - 310.35 0.7944 times
Thu 17 September 2026 308.10 (1.5%) 303.60 303.60 - 312.35 0.3142 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 285.98 and 297.78

Weekly Target 1283.75
Weekly Target 2288.2
Weekly Target 3295.55
Weekly Target 4300
Weekly Target 5307.35

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-0.91%) 302.90 291.10 - 302.90 0.1077 times
Thu 01 October 2026 295.35 (-6.74%) 313.95 288.85 - 314.65 0.4479 times
Fri 25 September 2026 316.70 (3.56%) 307.55 303.90 - 333.50 0.4871 times
Fri 18 September 2026 305.80 (-5.85%) 325.00 298.50 - 326.85 0.6252 times
Fri 11 September 2026 324.80 (-0.38%) 332.85 315.50 - 342.40 0.7059 times
Fri 04 September 2026 326.05 (-2.69%) 337.40 318.50 - 337.40 0.5155 times
Fri 28 August 2026 335.05 (-2.81%) 345.40 331.00 - 363.05 1.6368 times
Fri 21 August 2026 344.75 (5.3%) 333.95 326.75 - 354.00 1.5692 times
Fri 14 August 2026 327.40 (1.77%) 328.45 321.00 - 332.05 0.7986 times
Fri 07 August 2026 321.70 (-1.97%) 328.20 319.00 - 349.10 3.106 times
Fri 31 July 2026 328.15 (1.25%) 328.05 308.05 - 353.85 3.1514 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 283.23 and 298.28

Monthly Target 1280.08
Monthly Target 2286.37
Monthly Target 3295.13333333333
Monthly Target 4301.42
Monthly Target 5310.18

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-3.86%) 303.90 288.85 - 303.90 0.0136 times
Tue 29 September 2026 304.40 (-7.15%) 331.30 298.50 - 342.40 0.0913 times
Mon 31 August 2026 327.85 (-0.09%) 328.20 319.00 - 363.05 0.2715 times
Fri 31 July 2026 328.15 (-16.42%) 391.40 308.05 - 436.05 1.2424 times
Tue 30 June 2026 392.60 (23.89%) 322.30 320.40 - 439.95 5.1496 times
Fri 29 May 2026 316.90 (12.68%) 282.00 250.10 - 357.95 1.3807 times
Thu 30 April 2026 281.25 (12.84%) 260.30 255.90 - 318.10 0.3414 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 0.6756 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.2183 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 0.6156 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.184 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 128.58 and 401.33

Yearly Target 173.88
Yearly Target 2183.27
Yearly Target 3346.63333333333
Yearly Target 4456.02
Yearly Target 5619.38

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Mon 05 October 2026 292.65 (-36.78%) 452.70 237.25 - 510.00 2.6115 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 0.7545 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.3193 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.5193 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.1129 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 0.6826 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.29 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 302.71
12 day DMA 306.6
20 day DMA 312.97
35 day DMA 322.78
50 day DMA 323.47
100 day DMA 333.14
150 day DMA 317.26
200 day DMA 341.65

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA300.46304.36308.87
12 day EMA306.94309.54312.12
20 day EMA311.84313.86315.81
35 day EMA317.42318.88320.26
50 day EMA323.15324.39325.58

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA302.71307.72312.21
12 day SMA306.6307.68310.13
20 day SMA312.97314.52315.94
35 day SMA322.78323.67324.43
50 day SMA323.47324.37325.33
100 day SMA333.14333.14333.04
150 day SMA317.26317.63318.04
200 day SMA341.65342.5343.37

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top