Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 261.7 and 270.5
| Intraday Target 1 | 259.88 |
| Intraday Target 2 | 263.52 |
| Intraday Target 3 | 268.68333333333 |
| Intraday Target 4 | 272.32 |
| Intraday Target 5 | 277.48 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.15 (-0.98%) | 269.40 | 265.05 - 273.85 | 0.8518 times | Thu 14 May 2026 | 269.80 (-1.19%) | 276.30 | 266.25 - 276.30 | 0.2076 times | Wed 13 May 2026 | 273.05 (0.66%) | 276.45 | 270.05 - 276.50 | 0.2565 times | Tue 12 May 2026 | 271.25 (-5.07%) | 286.05 | 268.95 - 286.10 | 0.4055 times | Mon 11 May 2026 | 285.75 (-2.37%) | 295.70 | 281.35 - 295.70 | 0.8682 times | Fri 08 May 2026 | 292.70 (2.56%) | 287.95 | 281.65 - 294.00 | 1.2118 times | Thu 07 May 2026 | 285.40 (1.53%) | 284.40 | 280.00 - 288.00 | 0.9095 times | Wed 06 May 2026 | 281.10 (4.48%) | 274.60 | 271.00 - 283.30 | 1.077 times | Tue 05 May 2026 | 269.05 (-2.76%) | 276.90 | 266.55 - 277.70 | 2.349 times | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 1.863 times | Thu 30 April 2026 | 281.25 (-7.32%) | 302.25 | 271.00 - 306.10 | 3.0548 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 250.78 and 281.43
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 256.23 |
| Weekly Target 3 | 275.96666666667 |
| Weekly Target 4 | 286.88 |
| Weekly Target 5 | 306.62 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.273 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.7812 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.9004 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 1.1078 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.4268 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.5159 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3243 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.6258 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.5093 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5355 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.2903 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 250.78 and 281.43
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 306.62 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.15 (-5.01%) | 282.00 | 265.05 - 295.70 | 0.3307 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.9725 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.9244 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6218 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.7534 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.524 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8125 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 1.9672 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.7961 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.2974 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2207 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 115.83 and 388.58
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 166.27 |
| Yearly Target 3 | 338.13333333333 |
| Yearly Target 4 | 439.02 |
| Yearly Target 5 | 610.88 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.15 (-42.29%) | 452.70 | 237.25 - 510.00 | 0.7898 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.1601 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.4909 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.7985 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.7112 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.0495 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.63
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 274 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gocolors in short term and the sell signal is strong.
Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gocolors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 273.4 |
| 12 day DMA | 279.72 |
| 20 day DMA | 285.41 |
| 35 day DMA | 279.74 |
| 50 day DMA | 279.94 |
| 100 day DMA | 340.38 |
| 150 day DMA | 422.32 |
| 200 day DMA | 500.04 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.75 | 275.55 | 278.42 |
| 12 day EMA | 278.41 | 280.46 | 282.4 |
| 20 day EMA | 280.94 | 282.39 | 283.71 |
| 35 day EMA | 283.22 | 284.17 | 285.02 |
| 50 day EMA | 283.26 | 283.92 | 284.5 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.4 | 278.51 | 281.63 |
| 12 day SMA | 279.72 | 283.34 | 286.58 |
| 20 day SMA | 285.41 | 286.35 | 287.35 |
| 35 day SMA | 279.74 | 279.99 | 279.65 |
| 50 day SMA | 279.94 | 281.07 | 282.32 |
| 100 day SMA | 340.38 | 342.36 | 344.4 |
| 150 day SMA | 422.32 | 425.1 | 427.79 |
| 200 day SMA | 500.04 | 503.11 | 506.21 |


