Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 342.23 and 349.13
| Intraday Target 1 | 336.72 |
| Intraday Target 2 | 340.83 |
| Intraday Target 3 | 343.61666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 350.52 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.95 (-1.4%) | 344.65 | 339.50 - 346.40 | 0.2215 times | Fri 17 July 2026 | 349.85 (-0.91%) | 347.05 | 344.30 - 350.95 | 0.3593 times | Thu 16 July 2026 | 353.05 (-0.24%) | 359.95 | 349.85 - 366.35 | 1.0334 times | Wed 15 July 2026 | 353.90 (3.22%) | 347.10 | 339.55 - 363.80 | 2.2058 times | Tue 14 July 2026 | 342.85 (-0.54%) | 340.00 | 337.55 - 344.60 | 0.4651 times | Mon 13 July 2026 | 344.70 (1.38%) | 339.25 | 330.70 - 346.15 | 0.5316 times | Fri 10 July 2026 | 340.00 (5.17%) | 326.90 | 326.90 - 352.70 | 0.9619 times | Thu 09 July 2026 | 323.30 (-2.44%) | 333.40 | 320.75 - 336.55 | 1.2217 times | Wed 08 July 2026 | 331.40 (-5.15%) | 344.80 | 330.00 - 349.35 | 0.9208 times | Tue 07 July 2026 | 349.40 (-2.88%) | 356.35 | 345.45 - 357.15 | 2.0789 times | Fri 03 July 2026 | 359.75 (-0.26%) | 362.85 | 357.00 - 366.95 | 0.7694 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 342.23 and 349.13
| Weekly Target 1 | 336.72 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 343.61666666667 |
| Weekly Target 4 | 347.73 |
| Weekly Target 5 | 350.52 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.95 (-1.4%) | 344.65 | 339.50 - 346.40 | 0.01 times | Fri 17 July 2026 | 349.85 (2.9%) | 339.25 | 330.70 - 366.35 | 0.2081 times | Fri 10 July 2026 | 340.00 (-5.49%) | 356.35 | 320.75 - 357.15 | 0.2347 times | Fri 03 July 2026 | 359.75 (-11.07%) | 414.10 | 357.00 - 436.05 | 1.6696 times | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 0.8449 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.7053 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 2.3906 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.2445 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.0245 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.6677 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0402 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 275.2 and 390.5
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 298.45 |
| Monthly Target 3 | 367.25 |
| Monthly Target 4 | 413.75 |
| Monthly Target 5 | 482.55 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.95 (-12.14%) | 391.40 | 320.75 - 436.05 | 0.999 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 4.8581 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3025 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3221 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6374 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2059 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.5807 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1736 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.2691 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.6515 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.2637 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 154.73 and 427.48
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 218.13 |
| Yearly Target 3 | 364.06666666667 |
| Yearly Target 4 | 490.88 |
| Yearly Target 5 | 636.82 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 344.95 (-25.48%) | 452.70 | 237.25 - 510.00 | 2.5268 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 0.7733 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.3272 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.5323 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.1407 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 0.6996 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 402 and lower is at 319, while middle bands are at 339 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gocolors in short term but the sell signal is initial and weak.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.38 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 348.92 |
| 12 day DMA | 346.15 |
| 20 day DMA | 359.64 |
| 35 day DMA | 362.76 |
| 50 day DMA | 340.75 |
| 100 day DMA | 314.39 |
| 150 day DMA | 349.38 |
| 200 day DMA | 416.38 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.72 | 349.1 | 348.72 |
| 12 day EMA | 350.64 | 351.67 | 352 |
| 20 day EMA | 352.67 | 353.48 | 353.86 |
| 35 day EMA | 344.77 | 344.76 | 344.46 |
| 50 day EMA | 336.77 | 336.44 | 335.89 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.92 | 348.87 | 346.9 |
| 12 day SMA | 346.15 | 348.82 | 352.38 |
| 20 day SMA | 359.64 | 360.29 | 361.19 |
| 35 day SMA | 362.76 | 362.64 | 362.43 |
| 50 day SMA | 340.75 | 339.48 | 337.86 |
| 100 day SMA | 314.39 | 314.4 | 314.29 |
| 150 day SMA | 349.38 | 350.31 | 351.3 |
| 200 day SMA | 416.38 | 418.29 | 420.24 |


