ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 265.1 and 285.35

Intraday Target 1248.92
Intraday Target 2261.03
Intraday Target 3269.16666666667
Intraday Target 4281.28
Intraday Target 5289.42

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 02 April 2026 273.15 (2.48%) 270.50 257.05 - 277.30 0.5537 times
Wed 01 April 2026 266.55 (6.94%) 260.30 255.90 - 268.90 0.3953 times
Mon 30 March 2026 249.25 (-3.2%) 255.15 247.50 - 258.15 1.1077 times
Fri 27 March 2026 257.50 (-3.86%) 267.75 255.00 - 272.60 0.7935 times
Wed 25 March 2026 267.85 (1.02%) 271.10 266.25 - 279.55 0.6218 times
Tue 24 March 2026 265.15 (4.18%) 253.05 253.05 - 278.15 1.512 times
Mon 23 March 2026 254.50 (-7.74%) 261.15 253.00 - 270.65 1.0416 times
Fri 20 March 2026 275.85 (6.94%) 258.10 258.10 - 283.00 1.0367 times
Thu 19 March 2026 257.95 (-2.9%) 260.85 255.65 - 274.90 0.951 times
Wed 18 March 2026 265.65 (11.27%) 237.25 237.25 - 270.45 1.9868 times
Tue 17 March 2026 238.75 (-4.4%) 247.25 237.55 - 250.70 18.9081 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 260.33 and 290.13

Weekly Target 1236.18
Weekly Target 2254.67
Weekly Target 3265.98333333333
Weekly Target 4284.47
Weekly Target 5295.78

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 02 April 2026 273.15 (6.08%) 255.15 247.50 - 277.30 0.3039 times
Fri 27 March 2026 257.50 (-6.65%) 261.15 253.00 - 279.55 0.5865 times
Fri 20 March 2026 275.85 (3.86%) 265.55 237.25 - 283.00 4.2256 times
Fri 13 March 2026 265.60 (-10.01%) 289.30 262.15 - 298.00 0.5018 times
Fri 06 March 2026 295.15 (-5.02%) 280.55 280.55 - 312.95 0.272 times
Fri 27 February 2026 310.75 (-8.71%) 340.40 299.00 - 340.40 0.3288 times
Fri 20 February 2026 340.40 (-2.8%) 344.15 331.95 - 357.70 0.294 times
Fri 13 February 2026 350.20 (-9.13%) 360.05 336.20 - 376.25 0.615 times
Fri 06 February 2026 385.40 (-0.49%) 389.90 381.00 - 401.95 0.6199 times
Fri 30 January 2026 387.30 (2.3%) 439.95 375.80 - 439.95 2.2524 times
Fri 23 January 2026 378.60 (-4.47%) 394.95 374.50 - 403.95 0.1881 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 264.53 and 285.93

Monthly Target 1247.38
Monthly Target 2260.27
Monthly Target 3268.78333333333
Monthly Target 4281.67
Monthly Target 5290.18

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 02 April 2026 273.15 (9.59%) 260.30 255.90 - 277.30 0.0524 times
Mon 30 March 2026 249.25 (-19.79%) 280.55 237.25 - 312.95 2.1467 times
Fri 27 February 2026 310.75 (-19.77%) 389.90 299.00 - 401.95 0.6936 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 1.9559 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.5845 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.9064 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.1945 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.8881 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.3318 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2462 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.4224 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 118.83 and 391.58

Yearly Target 167.38
Yearly Target 2170.27
Yearly Target 3340.13333333333
Yearly Target 4443.02
Yearly Target 5612.88

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 02 April 2026 273.15 (-40.99%) 452.70 237.25 - 510.00 0.6314 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.1954 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5058 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8227 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.7632 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.0815 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.53

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 236, while middle bands are at 254 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.86 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 262.86
12 day DMA 260.16
20 day DMA 271.05
35 day DMA 300.29
50 day DMA 326.65
100 day DMA 406.5
150 day DMA 502.3
200 day DMA 583.47

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA264.9260.77257.88
12 day EMA266.94265.81265.67
20 day EMA276.74277.12278.23
35 day EMA300.04301.62303.68
50 day EMA326.51328.69331.23

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86261.26258.85
12 day SMA260.16259.53260.26
20 day SMA271.05272.81275.02
35 day SMA300.29302.99306.38
50 day SMA326.65329331.6
100 day SMA406.5410.17413.96
150 day SMA502.3505.16508.01
200 day SMA583.47586.44589.45

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top