Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543401
- 543401 Experts view
- Tomorrow's Movement 543401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gocolors
Strong intraday Stock price targets for Gocolors are 265.1 and 285.35
| Intraday Target 1 | 248.92 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 269.16666666667 |
| Intraday Target 4 | 281.28 |
| Intraday Target 5 | 289.42 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.15 (2.48%) | 270.50 | 257.05 - 277.30 | 0.5537 times | Wed 01 April 2026 | 266.55 (6.94%) | 260.30 | 255.90 - 268.90 | 0.3953 times | Mon 30 March 2026 | 249.25 (-3.2%) | 255.15 | 247.50 - 258.15 | 1.1077 times | Fri 27 March 2026 | 257.50 (-3.86%) | 267.75 | 255.00 - 272.60 | 0.7935 times | Wed 25 March 2026 | 267.85 (1.02%) | 271.10 | 266.25 - 279.55 | 0.6218 times | Tue 24 March 2026 | 265.15 (4.18%) | 253.05 | 253.05 - 278.15 | 1.512 times | Mon 23 March 2026 | 254.50 (-7.74%) | 261.15 | 253.00 - 270.65 | 1.0416 times | Fri 20 March 2026 | 275.85 (6.94%) | 258.10 | 258.10 - 283.00 | 1.0367 times | Thu 19 March 2026 | 257.95 (-2.9%) | 260.85 | 255.65 - 274.90 | 0.951 times | Wed 18 March 2026 | 265.65 (11.27%) | 237.25 | 237.25 - 270.45 | 1.9868 times | Tue 17 March 2026 | 238.75 (-4.4%) | 247.25 | 237.55 - 250.70 | 18.9081 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 260.33 and 290.13
| Weekly Target 1 | 236.18 |
| Weekly Target 2 | 254.67 |
| Weekly Target 3 | 265.98333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 295.78 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3039 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.5865 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.2256 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5018 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.272 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.3288 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.294 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.615 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.6199 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.2524 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.1881 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 264.53 and 285.93
| Monthly Target 1 | 247.38 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 268.78333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 290.18 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.15 (9.59%) | 260.30 | 255.90 - 277.30 | 0.0524 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 2.1467 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6936 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.9559 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5845 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.9064 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.1945 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.8881 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3318 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2462 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4224 times |
Yearly price and charts Gocolors
Strong yearly Stock price targets for Gocolors 543401 are 118.83 and 391.58
| Yearly Target 1 | 67.38 |
| Yearly Target 2 | 170.27 |
| Yearly Target 3 | 340.13333333333 |
| Yearly Target 4 | 443.02 |
| Yearly Target 5 | 612.88 |
Yearly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 273.15 (-40.99%) | 452.70 | 237.25 - 510.00 | 0.6314 times | Wed 31 December 2025 | 462.90 (-51.24%) | 984.75 | 447.05 - 1027.45 | 1.1954 times | Tue 31 December 2024 | 949.30 (-24.05%) | 1229.05 | 938.00 - 1405.00 | 0.5058 times | Fri 29 December 2023 | 1249.85 (4.39%) | 1207.95 | 876.15 - 1403.95 | 0.8227 times | Fri 30 December 2022 | 1197.25 (11.96%) | 1069.40 | 861.90 - 1450.00 | 1.7632 times | Fri 31 December 2021 | 1069.40 (0%) | 1316.00 | 921.90 - 1341.00 | 1.0815 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gocolors
Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocolors 543401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocolors 543401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gocolors 543401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.53
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 18 points
Upper Bollinger band is at 307 and lower is at 236, while middle bands are at 254 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gocolors (543401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gocolors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gocolors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.86 and Gocolors 543401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.
Gocolors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 262.86 |
| 12 day DMA | 260.16 |
| 20 day DMA | 271.05 |
| 35 day DMA | 300.29 |
| 50 day DMA | 326.65 |
| 100 day DMA | 406.5 |
| 150 day DMA | 502.3 |
| 200 day DMA | 583.47 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 260.77 | 257.88 |
| 12 day EMA | 266.94 | 265.81 | 265.67 |
| 20 day EMA | 276.74 | 277.12 | 278.23 |
| 35 day EMA | 300.04 | 301.62 | 303.68 |
| 50 day EMA | 326.51 | 328.69 | 331.23 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.86 | 261.26 | 258.85 |
| 12 day SMA | 260.16 | 259.53 | 260.26 |
| 20 day SMA | 271.05 | 272.81 | 275.02 |
| 35 day SMA | 300.29 | 302.99 | 306.38 |
| 50 day SMA | 326.65 | 329 | 331.6 |
| 100 day SMA | 406.5 | 410.17 | 413.96 |
| 150 day SMA | 502.3 | 505.16 | 508.01 |
| 200 day SMA | 583.47 | 586.44 | 589.45 |


