ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 339 and 352.15

Intraday Target 1336.07
Intraday Target 2341.93
Intraday Target 3349.21666666667
Intraday Target 4355.08
Intraday Target 5362.37

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 19 February 2026 347.80 (-2.33%) 356.50 343.35 - 356.50 0.3667 times
Wed 18 February 2026 356.10 (2.95%) 345.90 339.60 - 357.70 0.6976 times
Tue 17 February 2026 345.90 (2.23%) 339.05 331.95 - 346.80 1.1952 times
Mon 16 February 2026 338.35 (-3.38%) 344.15 336.00 - 344.15 0.237 times
Fri 13 February 2026 350.20 (0.1%) 347.80 336.20 - 353.00 1.7381 times
Thu 12 February 2026 349.85 (-3.22%) 362.05 347.20 - 362.05 0.605 times
Wed 11 February 2026 361.50 (-3.43%) 374.40 359.35 - 374.40 0.7984 times
Tue 10 February 2026 374.35 (1.81%) 363.65 363.65 - 376.25 1.8233 times
Mon 09 February 2026 367.70 (-4.59%) 360.05 360.05 - 370.55 1.3138 times
Fri 06 February 2026 385.40 (-0.64%) 389.90 384.15 - 389.90 1.2249 times
Thu 05 February 2026 387.90 (0.06%) 389.45 386.10 - 390.45 1.08 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 339.88 and 365.63

Weekly Target 1320.07
Weekly Target 2333.93
Weekly Target 3345.81666666667
Weekly Target 4359.68
Weekly Target 5371.57

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 19 February 2026 347.80 (-0.69%) 344.15 331.95 - 357.70 0.3401 times
Fri 13 February 2026 350.20 (-9.13%) 360.05 336.20 - 376.25 0.8553 times
Fri 06 February 2026 385.40 (-0.49%) 389.90 381.00 - 401.95 0.8621 times
Fri 30 January 2026 387.30 (2.3%) 439.95 375.80 - 439.95 3.1324 times
Fri 23 January 2026 378.60 (-4.47%) 394.95 374.50 - 403.95 0.2616 times
Fri 16 January 2026 396.30 (-5.87%) 421.10 394.50 - 424.50 3.3748 times
Fri 09 January 2026 421.00 (-8.87%) 510.00 415.95 - 510.00 0.4938 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.1366 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.2941 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.2494 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 1.2076 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 304.88 and 374.88

Monthly Target 1290.57
Monthly Target 2319.18
Monthly Target 3360.56666666667
Monthly Target 4389.18
Monthly Target 5430.57

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 19 February 2026 347.80 (-10.2%) 389.90 331.95 - 401.95 0.5879 times
Fri 30 January 2026 387.30 (-16.33%) 452.70 374.50 - 510.00 2.0817 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.6221 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 0.9647 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 2.3356 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 0.9452 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.3531 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.2621 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.4496 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.3983 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.2631 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 250.85 and 428.9

Yearly Target 1218.53
Yearly Target 2283.17
Yearly Target 3396.58333333333
Yearly Target 4461.22
Yearly Target 5574.63

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 19 February 2026 347.80 (-24.86%) 452.70 331.95 - 510.00 0.3441 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.2593 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5329 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.8668 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.8576 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.1393 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 22 points

Upper Bollinger band is at 418 and lower is at 333, while middle bands are at 354 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gocolors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.62 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 347.67
12 day DMA 362.73
20 day DMA 374.86
35 day DMA 394.07
50 day DMA 414.79
100 day DMA 511.24
150 day DMA 592.19
200 day DMA 662.49

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA350.89352.44350.61
12 day EMA360.83363.2364.49
20 day EMA372.22374.79376.76
35 day EMA393.81396.52398.9
50 day EMA413.72416.41418.87

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA347.67348.08349.16
12 day SMA362.73366.22368.64
20 day SMA374.86376.67377.82
35 day SMA394.07397.36400.09
50 day SMA414.79417.09419.37
100 day SMA511.24514.79518.37
150 day SMA592.19595.82599.46
200 day SMA662.49665.03667.18

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top