ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gocolors

Strong intraday Stock price targets for Gocolors are 420.45 and 439.8

Intraday Target 1416.97
Intraday Target 2423.93
Intraday Target 3436.31666666667
Intraday Target 4443.28
Intraday Target 5455.67

Daily price and volume Gocolors

Date Closing Open Range Volume
Thu 08 January 2026 430.90 (-3.08%) 444.70 429.35 - 448.70 2.6452 times
Wed 07 January 2026 444.60 (-2.93%) 457.95 440.70 - 457.95 1.6838 times
Tue 06 January 2026 458.00 (-0.78%) 460.00 452.00 - 463.45 0.9764 times
Mon 05 January 2026 461.60 (-0.09%) 510.00 453.85 - 510.00 0.553 times
Fri 02 January 2026 462.00 (0.8%) 459.05 452.05 - 468.50 0.2323 times
Thu 01 January 2026 458.35 (-0.98%) 452.70 452.70 - 461.15 0.1219 times
Wed 31 December 2025 462.90 (2.5%) 451.65 451.65 - 464.05 0.2105 times
Tue 30 December 2025 451.60 (-2.4%) 460.00 450.20 - 460.00 0.5688 times
Mon 29 December 2025 462.70 (-2.08%) 472.65 460.10 - 474.30 1.0179 times
Fri 26 December 2025 472.55 (1.3%) 466.50 462.95 - 488.65 1.9901 times
Wed 24 December 2025 466.50 (1.68%) 458.85 458.85 - 471.00 0.5533 times

 Daily chart Gocolors

Weekly price and charts Gocolors

Strong weekly Stock price targets for Gocolors 543401 are 389.8 and 470.45

Weekly Target 1376.1
Weekly Target 2403.5
Weekly Target 3456.75
Weekly Target 4484.15
Weekly Target 5537.4

Weekly price and volumes for Gocolors

Date Closing Open Range Volume
Thu 08 January 2026 430.90 (-6.73%) 510.00 429.35 - 510.00 0.6253 times
Fri 02 January 2026 462.00 (-2.23%) 472.65 450.20 - 474.30 0.2296 times
Fri 26 December 2025 472.55 (3.63%) 467.40 454.30 - 488.65 0.4945 times
Fri 19 December 2025 456.00 (-3.25%) 471.30 447.05 - 481.75 0.4193 times
Fri 12 December 2025 471.30 (-2.63%) 484.10 451.05 - 492.25 2.0305 times
Fri 05 December 2025 484.05 (-6.57%) 523.45 483.00 - 523.45 0.5245 times
Fri 28 November 2025 518.10 (-3.08%) 533.00 511.10 - 544.15 0.5419 times
Fri 21 November 2025 534.55 (-1.27%) 551.50 532.75 - 562.40 4.2251 times
Fri 14 November 2025 541.40 (-13.42%) 624.00 534.85 - 624.00 0.7715 times
Fri 07 November 2025 625.35 (-3.14%) 642.05 625.00 - 645.95 0.1377 times
Fri 31 October 2025 645.60 (-5.68%) 683.50 642.65 - 686.05 0.3664 times

 weekly chart Gocolors

Monthly price and charts Gocolors

Strong monthly Stock price targets for Gocolors 543401 are 389.8 and 470.45

Monthly Target 1376.1
Monthly Target 2403.5
Monthly Target 3456.75
Monthly Target 4484.15
Monthly Target 5537.4

Monthly price and volumes Gocolors

Date Closing Open Range Volume
Thu 08 January 2026 430.90 (-6.91%) 452.70 429.35 - 510.00 0.1462 times
Wed 31 December 2025 462.90 (-10.65%) 523.45 447.05 - 523.45 0.8073 times
Fri 28 November 2025 518.10 (-19.75%) 642.05 511.10 - 645.95 1.2518 times
Fri 31 October 2025 645.60 (-4.23%) 675.95 642.65 - 709.05 3.0307 times
Tue 30 September 2025 674.10 (-4.36%) 707.65 671.10 - 759.30 1.2265 times
Fri 29 August 2025 704.80 (-14.49%) 785.15 681.75 - 842.15 0.4582 times
Thu 31 July 2025 824.20 (-6.64%) 893.50 804.15 - 924.95 0.3401 times
Mon 30 June 2025 882.80 (3.6%) 830.05 825.50 - 909.00 0.5834 times
Fri 30 May 2025 852.15 (8.61%) 817.95 799.00 - 940.05 1.8145 times
Wed 30 April 2025 784.60 (16.55%) 686.70 661.50 - 832.00 0.3415 times
Fri 28 March 2025 673.20 (-5.05%) 710.00 665.10 - 760.00 0.2604 times

 monthly chart Gocolors

Yearly price and charts Gocolors

Strong yearly Stock price targets for Gocolors 543401 are 389.8 and 470.45

Yearly Target 1376.1
Yearly Target 2403.5
Yearly Target 3456.75
Yearly Target 4484.15
Yearly Target 5537.4

Yearly price and volumes Gocolors

Date Closing Open Range Volume
Thu 08 January 2026 430.90 (-6.91%) 452.70 429.35 - 510.00 0.0154 times
Wed 31 December 2025 462.90 (-51.24%) 984.75 447.05 - 1027.45 1.3325 times
Tue 31 December 2024 949.30 (-24.05%) 1229.05 938.00 - 1405.00 0.5639 times
Fri 29 December 2023 1249.85 (4.39%) 1207.95 876.15 - 1403.95 0.9171 times
Fri 30 December 2022 1197.25 (11.96%) 1069.40 861.90 - 1450.00 1.9655 times
Fri 31 December 2021 1069.40 (0%) 1316.00 921.90 - 1341.00 1.2055 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Gocolors

Tomorrow's movement Prediction of Gocolors 543401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocolors 543401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocolors 543401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gocolors 543401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.05

Tomorrow's movement Prediction of Gocolors 543401 is strongly bearish. It has broken a strong support of 472 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 10 points

Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 451 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gocolors (543401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gocolors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gocolors in short term but the buy signal is initial and weak.

Gocolors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gocolors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gocolors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.98 and Gocolors 543401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gocolors 543401 stock. Volume based technical analysis of Gocolors 543401 stock is negative.

Gocolors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocolors 543401

DMA (daily moving average) of Gocolors 543401

DMA period DMA value
5 day DMA 451.42
12 day DMA 457.54
20 day DMA 459.44
35 day DMA 479.81
50 day DMA 515.52
100 day DMA 607.48
150 day DMA 687.73
200 day DMA 710.64

EMA (exponential moving average) of Gocolors 543401

EMA period EMA current EMA prev EMA prev2
5 day EMA446.89454.89460.03
12 day EMA455.36459.81462.58
20 day EMA465.27468.89471.45
35 day EMA493.41497.09500.18
50 day EMA521.9525.61528.92

SMA (simple moving average) of Gocolors 543401

SMA period SMA current SMA prev SMA prev2
5 day SMA451.42456.91460.57
12 day SMA457.54459.68460.63
20 day SMA459.44461.58462.47
35 day SMA479.81483.12486.15
50 day SMA515.52519.97524.41
100 day SMA607.48610.14612.7
150 day SMA687.73690.6693.31
200 day SMA710.64712.01713.36

Videos related to: Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top