Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 874.78 and 916.73
| Intraday Target 1 | 865.43 |
| Intraday Target 2 | 884.12 |
| Intraday Target 3 | 907.38333333333 |
| Intraday Target 4 | 926.07 |
| Intraday Target 5 | 949.33 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 902.80 (-3.88%) | 930.65 | 888.70 - 930.65 | 0.5739 times | Wed 25 March 2026 | 939.20 (4.37%) | 917.95 | 897.65 - 947.00 | 0.7879 times | Tue 24 March 2026 | 899.85 (1.22%) | 901.95 | 890.00 - 918.15 | 0.5707 times | Mon 23 March 2026 | 889.00 (-5.93%) | 935.10 | 882.90 - 939.40 | 1.063 times | Fri 20 March 2026 | 945.00 (1.21%) | 935.70 | 935.70 - 960.25 | 0.6736 times | Thu 19 March 2026 | 933.70 (-3.67%) | 967.75 | 931.60 - 967.75 | 0.4085 times | Wed 18 March 2026 | 969.30 (1.17%) | 958.05 | 958.05 - 989.95 | 0.6247 times | Tue 17 March 2026 | 958.05 (0.34%) | 968.60 | 943.95 - 994.00 | 1.5138 times | Mon 16 March 2026 | 954.80 (2.16%) | 935.45 | 934.65 - 986.50 | 2.7445 times | Fri 13 March 2026 | 934.65 (-6.55%) | 990.00 | 923.00 - 995.80 | 1.0394 times | Thu 12 March 2026 | 1000.20 (-0.94%) | 997.95 | 947.30 - 1009.80 | 2.1224 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 860.8 and 924.9
| Weekly Target 1 | 846.8 |
| Weekly Target 2 | 874.8 |
| Weekly Target 3 | 910.9 |
| Weekly Target 4 | 938.9 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.5357 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 1.0667 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.4858 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.4362 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6256 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.1818 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 0.9751 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.7079 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.2689 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 0.7163 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.3414 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 873.85 and 1073.3
| Monthly Target 1 | 731.23 |
| Monthly Target 2 | 817.02 |
| Monthly Target 3 | 930.68333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1130.13 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 902.80 (1.27%) | 868.95 | 844.90 - 1044.35 | 2.0062 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.2676 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7498 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.6957 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.5652 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7357 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.0429 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.0631 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.1586 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7152 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.8437 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 821.4 and 1125.75
| Yearly Target 1 | 591.37 |
| Yearly Target 2 | 747.08 |
| Yearly Target 3 | 895.71666666667 |
| Yearly Target 4 | 1051.43 |
| Yearly Target 5 | 1200.07 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 902.80 (12.07%) | 805.45 | 740.00 - 1044.35 | 0.5243 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2057 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.8185 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6431 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9016 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9067 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 926.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.3
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 41 points
Upper Bollinger band is at 1010 and lower is at 846, while middle bands are at 887 and 969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.24 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 915.17 |
| 12 day DMA | 944.69 |
| 20 day DMA | 927.54 |
| 35 day DMA | 904.77 |
| 50 day DMA | 870.04 |
| 100 day DMA | 817.75 |
| 150 day DMA | 822.55 |
| 200 day DMA | 823.47 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.3 | 926.05 | 919.48 |
| 12 day EMA | 926.4 | 930.69 | 929.14 |
| 20 day EMA | 921.36 | 923.31 | 921.64 |
| 35 day EMA | 897.81 | 897.52 | 895.07 |
| 50 day EMA | 870.28 | 868.95 | 866.08 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.17 | 921.35 | 927.37 |
| 12 day SMA | 944.69 | 950.87 | 945.13 |
| 20 day SMA | 927.54 | 927.96 | 927.32 |
| 35 day SMA | 904.77 | 902.44 | 898.74 |
| 50 day SMA | 870.04 | 868.36 | 865.56 |
| 100 day SMA | 817.75 | 816.32 | 814.7 |
| 150 day SMA | 822.55 | 822.27 | 821.71 |
| 200 day SMA | 823.47 | 822.73 | 821.84 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
