Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 1112.98 and 1161.68
| Intraday Target 1 | 1102.77 |
| Intraday Target 2 | 1123.18 |
| Intraday Target 3 | 1151.4666666667 |
| Intraday Target 4 | 1171.88 |
| Intraday Target 5 | 1200.17 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-2.57%) | 1179.75 | 1131.05 - 1179.75 | 0.957 times | Mon 13 July 2026 | 1173.75 (2.52%) | 1148.90 | 1139.25 - 1179.25 | 1.0053 times | Fri 10 July 2026 | 1144.90 (0.86%) | 1151.10 | 1135.35 - 1159.40 | 0.4309 times | Thu 09 July 2026 | 1135.15 (0.92%) | 1116.45 | 1114.95 - 1145.00 | 0.8206 times | Wed 08 July 2026 | 1124.75 (-2.86%) | 1157.95 | 1117.20 - 1168.60 | 0.3599 times | Tue 07 July 2026 | 1157.85 (-1.74%) | 1154.65 | 1151.90 - 1166.45 | 0.2441 times | Fri 03 July 2026 | 1178.30 (-1.21%) | 1202.95 | 1161.45 - 1203.00 | 1.1833 times | Thu 02 July 2026 | 1192.75 (4.27%) | 1157.30 | 1143.90 - 1197.85 | 0.7265 times | Wed 01 July 2026 | 1143.90 (-0.78%) | 1156.25 | 1140.00 - 1184.95 | 0.5639 times | Tue 30 June 2026 | 1152.85 (-0.74%) | 1136.15 | 1122.70 - 1165.00 | 3.7086 times | Mon 29 June 2026 | 1161.45 (1.91%) | 1144.70 | 1126.00 - 1199.25 | 5.6426 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1112.98 and 1161.68
| Weekly Target 1 | 1102.77 |
| Weekly Target 2 | 1123.18 |
| Weekly Target 3 | 1151.4666666667 |
| Weekly Target 4 | 1171.88 |
| Weekly Target 5 | 1200.17 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-0.11%) | 1148.90 | 1131.05 - 1179.75 | 0.3164 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.2992 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.9065 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.6463 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 1.1926 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.2525 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 1.045 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 2.1491 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.4527 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.7399 times | Fri 08 May 2026 | 1073.40 (5.73%) | 1007.85 | 997.00 - 1122.80 | 2.9799 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1085.25 and 1173.3
| Monthly Target 1 | 1065.8 |
| Monthly Target 2 | 1104.7 |
| Monthly Target 3 | 1153.85 |
| Monthly Target 4 | 1192.75 |
| Monthly Target 5 | 1241.9 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (-0.8%) | 1156.25 | 1114.95 - 1203.00 | 0.2242 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.2476 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3973 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.2631 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6436 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0181 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6022 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5588 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.454 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.591 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8377 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 941.8 and 1426.15
| Yearly Target 1 | 551.63 |
| Yearly Target 2 | 847.62 |
| Yearly Target 3 | 1035.9833333333 |
| Yearly Target 4 | 1331.97 |
| Yearly Target 5 | 1520.33 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1143.60 (41.97%) | 805.45 | 740.00 - 1224.35 | 1.1952 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.058 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.5957 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5643 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7911 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7956 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1151.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 27 points
Upper Bollinger band is at 1209 and lower is at 1105, while middle bands are at 1131 and 1183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.79 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1144.43 |
| 12 day DMA | 1154.08 |
| 20 day DMA | 1156.74 |
| 35 day DMA | 1108.5 |
| 50 day DMA | 1089.04 |
| 100 day DMA | 1020.61 |
| 150 day DMA | 942.91 |
| 200 day DMA | 904.35 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.46 | 1155.39 | 1146.21 |
| 12 day EMA | 1151.16 | 1152.53 | 1148.67 |
| 20 day EMA | 1141.99 | 1141.82 | 1138.46 |
| 35 day EMA | 1121.12 | 1119.8 | 1116.62 |
| 50 day EMA | 1091.79 | 1089.68 | 1086.25 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.43 | 1147.28 | 1148.19 |
| 12 day SMA | 1154.08 | 1158.36 | 1160.5 |
| 20 day SMA | 1156.74 | 1154.58 | 1149.28 |
| 35 day SMA | 1108.5 | 1104.88 | 1100.51 |
| 50 day SMA | 1089.04 | 1086.63 | 1084.47 |
| 100 day SMA | 1020.61 | 1017.79 | 1014.43 |
| 150 day SMA | 942.91 | 940.18 | 937.26 |
| 200 day SMA | 904.35 | 902.84 | 901.17 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
