ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 859.53 and 887.03

Intraday Target 1853.02
Intraday Target 2866.03
Intraday Target 3880.51666666667
Intraday Target 4893.53
Intraday Target 5908.02

Daily price and volume Abslamc

Date Closing Open Range Volume
Tue 27 October 2026 879.05 (-1.07%) 879.90 867.50 - 895.00 0.5724 times
Mon 26 October 2026 888.55 (-0.51%) 885.00 855.15 - 895.25 0.5093 times
Fri 23 October 2026 893.10 (-1.04%) 906.95 855.45 - 906.95 0.4927 times
Thu 22 October 2026 902.45 (-5.07%) 909.00 892.00 - 929.15 0.6658 times
Wed 21 October 2026 950.60 (-0.93%) 952.85 896.25 - 962.65 1.4096 times
Mon 19 October 2026 959.55 (-1.27%) 971.05 956.00 - 975.55 0.181 times
Fri 16 October 2026 971.85 (-1.06%) 980.00 969.00 - 1003.00 0.3201 times
Thu 15 October 2026 982.30 (1.26%) 975.00 971.40 - 1002.00 0.5792 times
Wed 14 October 2026 970.05 (-1.8%) 977.95 965.40 - 998.35 2.9694 times
Tue 13 October 2026 987.85 (0.17%) 990.65 978.50 - 993.95 2.3005 times
Mon 12 October 2026 986.15 (-2.29%) 1001.85 982.70 - 1022.05 0.307 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 847.05 and 887.15

Weekly Target 1836.38
Weekly Target 2857.72
Weekly Target 3876.48333333333
Weekly Target 4897.82
Weekly Target 5916.58

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Tue 27 October 2026 879.05 (-1.57%) 885.00 855.15 - 895.25 0.2161 times
Fri 23 October 2026 893.10 (-8.1%) 971.05 855.45 - 975.55 0.5492 times
Fri 16 October 2026 971.85 (-3.71%) 1001.85 965.40 - 1022.05 1.2938 times
Tue 06 October 2026 1009.25 (1.7%) 988.45 970.95 - 1044.70 1.1712 times
Thu 01 October 2026 992.35 (-2.2%) 1008.35 942.95 - 1010.40 1.3105 times
Fri 25 September 2026 1014.70 (-4.38%) 1063.20 1002.00 - 1063.20 0.2682 times
Fri 18 September 2026 1061.15 (-3.54%) 1105.00 1004.25 - 1106.40 0.4696 times
Fri 11 September 2026 1100.10 (3.56%) 1056.35 1011.80 - 1115.80 0.4912 times
Fri 04 September 2026 1062.30 (1.39%) 1044.00 1008.00 - 1065.95 0.328 times
Fri 28 August 2026 1047.75 (3.92%) 1009.90 994.75 - 1054.75 3.9022 times
Fri 21 August 2026 1008.25 (-0.31%) 1003.70 991.50 - 1025.00 1.4985 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 772.33 and 961.88

Monthly Target 1736.75
Monthly Target 2807.9
Monthly Target 3926.3
Monthly Target 4997.45
Monthly Target 51115.85

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Tue 27 October 2026 879.05 (-7.88%) 982.85 855.15 - 1044.70 0.6606 times
Tue 29 September 2026 954.25 (-9.3%) 1056.75 950.40 - 1115.80 0.5152 times
Mon 31 August 2026 1052.10 (3.76%) 1025.00 990.00 - 1062.45 1.2246 times
Fri 31 July 2026 1013.95 (-12.05%) 1156.25 975.00 - 1203.00 0.8377 times
Tue 30 June 2026 1152.85 (9.11%) 1057.05 1006.65 - 1224.35 1.0323 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.1562 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 1.8726 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.36 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 0.8425 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.4983 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.4624 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 809.53 and 1293.88

Yearly Target 1463.45
Yearly Target 2671.25
Yearly Target 3947.8
Yearly Target 41155.6
Yearly Target 51432.15

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Tue 27 October 2026 879.05 (9.12%) 805.45 740.00 - 1224.35 1.5819 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 0.9729 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.4672 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5189 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.7275 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.7316 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 937.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 972 and price is deviating by 47 points

Upper Bollinger band is at 1066 and lower is at 879, while middle bands are at 925 and 1019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.

Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abslamc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.33 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 902.75
12 day DMA 948.4
20 day DMA 971.89
35 day DMA 1007.64
50 day DMA 1010.79
100 day DMA 1050.08
150 day DMA 1034.08
200 day DMA 985.89

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA902.75914.6927.63
12 day EMA937.56948.2959.04
20 day EMA961.39970.05978.62
35 day EMA982.04988.1993.96
50 day EMA1000.111005.051009.8

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA902.75918.85935.51
12 day SMA948.4960.81969.46
20 day SMA971.89979.65988.28
35 day SMA1007.641012.461016.9
50 day SMA1010.791013.721016.43
100 day SMA1050.081051.331052.6
150 day SMA1034.081034.741034.61
200 day SMA985.89985.34984.77

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top