Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 859.43 and 887.93
| Intraday Target 1 | 837.37 |
| Intraday Target 2 | 852.98 |
| Intraday Target 3 | 865.86666666667 |
| Intraday Target 4 | 881.48 |
| Intraday Target 5 | 894.37 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (-0.26%) | 860.15 | 850.25 - 878.75 | 2.7546 times | Thu 12 February 2026 | 870.90 (1.1%) | 865.95 | 857.25 - 876.90 | 1.2252 times | Wed 11 February 2026 | 861.40 (2.84%) | 848.35 | 836.05 - 870.50 | 1.0997 times | Tue 10 February 2026 | 837.60 (2.22%) | 818.05 | 811.85 - 840.70 | 0.5355 times | Mon 09 February 2026 | 819.40 (0.75%) | 813.50 | 810.65 - 823.90 | 0.325 times | Fri 06 February 2026 | 813.30 (0.4%) | 805.85 | 799.35 - 818.50 | 0.3885 times | Thu 05 February 2026 | 810.05 (-1.35%) | 815.85 | 807.00 - 820.00 | 0.2682 times | Wed 04 February 2026 | 821.10 (1.4%) | 814.95 | 806.45 - 827.40 | 0.6214 times | Tue 03 February 2026 | 809.80 (4.27%) | 799.30 | 781.25 - 817.50 | 1.7272 times | Mon 02 February 2026 | 776.65 (2.53%) | 757.50 | 748.40 - 780.00 | 1.0547 times | Sun 01 February 2026 | 757.45 (-0.26%) | 752.00 | 744.00 - 768.00 | 0.252 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 839.63 and 907.73
| Weekly Target 1 | 784.57 |
| Weekly Target 2 | 826.58 |
| Weekly Target 3 | 852.66666666667 |
| Weekly Target 4 | 894.68 |
| Weekly Target 5 | 920.77 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.7723 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 1.2866 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.4888 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 1.3019 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.6205 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.7569 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.8541 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.5713 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 0.9808 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.3667 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.2934 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 806.3 and 941.05
| Monthly Target 1 | 695.7 |
| Monthly Target 2 | 782.15 |
| Monthly Target 3 | 830.45 |
| Monthly Target 4 | 916.9 |
| Monthly Target 5 | 965.2 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (14.38%) | 752.00 | 744.00 - 878.75 | 0.7471 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.9165 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8504 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6909 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.8993 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.2748 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.2994 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4162 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8742 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0313 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7317 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 804.3 and 943.05
| Yearly Target 1 | 690.37 |
| Yearly Target 2 | 779.48 |
| Yearly Target 3 | 829.11666666667 |
| Yearly Target 4 | 918.23 |
| Yearly Target 5 | 967.87 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 868.60 (7.83%) | 805.45 | 740.00 - 878.75 | 0.1882 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2797 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.9301 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6826 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9569 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9624 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 830 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abslamc 543374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 862.05
Munafa value: 76 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 35 points
Upper Bollinger band is at 873 and lower is at 735, while middle bands are at 770 and 839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.31 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 851.58 |
| 12 day DMA | 817.14 |
| 20 day DMA | 803.8 |
| 35 day DMA | 811.02 |
| 50 day DMA | 793.29 |
| 100 day DMA | 789.12 |
| 150 day DMA | 811.22 |
| 200 day DMA | 792.21 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.35 | 845.73 | 833.14 |
| 12 day EMA | 830 | 822.98 | 814.27 |
| 20 day EMA | 817.9 | 812.57 | 806.43 |
| 35 day EMA | 801.78 | 797.85 | 793.55 |
| 50 day EMA | 794.09 | 791.05 | 787.79 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.58 | 840.52 | 828.35 |
| 12 day SMA | 817.14 | 808.69 | 801.05 |
| 20 day SMA | 803.8 | 801.97 | 798.84 |
| 35 day SMA | 811.02 | 808.29 | 805.58 |
| 50 day SMA | 793.29 | 790.38 | 787.51 |
| 100 day SMA | 789.12 | 788.63 | 788.09 |
| 150 day SMA | 811.22 | 810.85 | 810.46 |
| 200 day SMA | 792.21 | 791.07 | 789.99 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
