Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 899.88 and 952.23
| Intraday Target 1 | 856.83 |
| Intraday Target 2 | 890.57 |
| Intraday Target 3 | 909.18333333333 |
| Intraday Target 4 | 942.92 |
| Intraday Target 5 | 961.53 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 924.30 (3.34%) | 875.45 | 875.45 - 927.80 | 1.2443 times | Thu 05 March 2026 | 894.45 (3.05%) | 866.75 | 866.75 - 901.00 | 0.617 times | Wed 04 March 2026 | 868.00 (-1.01%) | 866.25 | 844.90 - 875.50 | 1.1275 times | Mon 02 March 2026 | 876.85 (-1.64%) | 868.95 | 855.00 - 885.00 | 2.8873 times | Fri 27 February 2026 | 891.50 (-2.26%) | 916.70 | 885.00 - 916.70 | 0.2711 times | Thu 26 February 2026 | 912.15 (0.11%) | 911.30 | 907.05 - 933.10 | 0.5205 times | Wed 25 February 2026 | 911.15 (-1.66%) | 926.60 | 906.25 - 933.55 | 0.3072 times | Tue 24 February 2026 | 926.50 (0.87%) | 919.00 | 910.00 - 934.00 | 0.3679 times | Mon 23 February 2026 | 918.50 (0.02%) | 921.60 | 905.90 - 934.65 | 1.0929 times | Fri 20 February 2026 | 918.30 (2.65%) | 893.55 | 889.00 - 921.00 | 1.5642 times | Thu 19 February 2026 | 894.60 (-1.33%) | 909.95 | 888.85 - 917.40 | 0.5949 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 884.6 and 967.5
| Weekly Target 1 | 816.1 |
| Weekly Target 2 | 870.2 |
| Weekly Target 3 | 899 |
| Weekly Target 4 | 953.1 |
| Weekly Target 5 | 981.9 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.8677 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.8136 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.5368 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.2681 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.9205 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.3497 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 0.9315 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.4439 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.5415 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.3266 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.4088 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 884.6 and 967.5
| Monthly Target 1 | 816.1 |
| Monthly Target 2 | 870.2 |
| Monthly Target 3 | 899 |
| Monthly Target 4 | 953.1 |
| Monthly Target 5 | 981.9 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 0.6125 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.4886 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.8805 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8171 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6638 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.864 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.2248 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.2484 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.3606 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.8399 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.9908 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 832.15 and 1026.8
| Yearly Target 1 | 671.67 |
| Yearly Target 2 | 797.98 |
| Yearly Target 3 | 866.31666666667 |
| Yearly Target 4 | 992.63 |
| Yearly Target 5 | 1060.97 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 924.30 (14.74%) | 805.45 | 740.00 - 934.65 | 0.3419 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2459 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.8791 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6646 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9316 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9369 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.08
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 33 points
Upper Bollinger band is at 949 and lower is at 820, while middle bands are at 852 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.99 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 891.02 |
| 12 day DMA | 903.58 |
| 20 day DMA | 883.68 |
| 35 day DMA | 843.15 |
| 50 day DMA | 835.22 |
| 100 day DMA | 802.37 |
| 150 day DMA | 814.65 |
| 200 day DMA | 808.78 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.81 | 889.06 | 886.36 |
| 12 day EMA | 893.22 | 887.57 | 886.32 |
| 20 day EMA | 880 | 875.34 | 873.33 |
| 35 day EMA | 860.9 | 857.17 | 854.98 |
| 50 day EMA | 835.68 | 832.06 | 829.51 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.02 | 888.59 | 891.93 |
| 12 day SMA | 903.58 | 900.13 | 898.63 |
| 20 day SMA | 883.68 | 877.97 | 874.3 |
| 35 day SMA | 843.15 | 839.84 | 837.67 |
| 50 day SMA | 835.22 | 832.26 | 829.62 |
| 100 day SMA | 802.37 | 801.17 | 800.35 |
| 150 day SMA | 814.65 | 814.3 | 814.01 |
| 200 day SMA | 808.78 | 807.69 | 806.62 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
