ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 995.55 and 1037.7

Intraday Target 1987.97
Intraday Target 21003.13
Intraday Target 31030.1166666667
Intraday Target 41045.28
Intraday Target 51072.27

Daily price and volume Abslamc

Date Closing Open Range Volume
Mon 01 June 2026 1018.30 (-3.62%) 1057.05 1014.95 - 1057.10 0.3374 times
Fri 29 May 2026 1056.60 (2.89%) 1027.00 1026.50 - 1086.70 0.4394 times
Wed 27 May 2026 1026.95 (2.36%) 1003.35 1003.35 - 1034.25 0.1563 times
Tue 26 May 2026 1003.25 (-1.22%) 1019.90 997.80 - 1027.45 7.0556 times
Mon 25 May 2026 1015.60 (0.47%) 1011.75 1008.50 - 1046.85 0.3301 times
Fri 22 May 2026 1010.80 (-0.62%) 1021.50 1006.40 - 1026.50 0.1677 times
Thu 21 May 2026 1017.10 (-0.37%) 1024.95 1010.95 - 1030.00 0.1832 times
Wed 20 May 2026 1020.85 (-1.89%) 1035.50 1002.50 - 1035.50 0.3417 times
Tue 19 May 2026 1040.50 (5.53%) 989.65 982.85 - 1044.65 0.3808 times
Mon 18 May 2026 986.00 (-4.23%) 1008.95 980.50 - 1011.95 0.6078 times
Fri 15 May 2026 1029.55 (-3.41%) 1069.55 1024.80 - 1069.55 0.2737 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 995.55 and 1037.7

Weekly Target 1987.97
Weekly Target 21003.13
Weekly Target 31030.1166666667
Weekly Target 41045.28
Weekly Target 51072.27

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Mon 01 June 2026 1018.30 (-3.62%) 1057.05 1014.95 - 1057.10 0.0541 times
Fri 29 May 2026 1056.60 (4.53%) 1011.75 997.80 - 1086.70 1.2795 times
Fri 22 May 2026 1010.80 (-1.82%) 1008.95 980.50 - 1044.65 0.2695 times
Fri 15 May 2026 1029.55 (-4.09%) 1060.00 1020.60 - 1076.85 0.4405 times
Fri 08 May 2026 1073.40 (5.73%) 1007.85 997.00 - 1122.80 1.7742 times
Thu 30 April 2026 1015.20 (-4.93%) 1070.55 1001.55 - 1089.00 4.2211 times
Fri 24 April 2026 1067.85 (-0.36%) 1057.85 1011.90 - 1098.90 0.8588 times
Fri 17 April 2026 1071.75 (7.48%) 990.00 965.55 - 1074.00 0.3332 times
Fri 10 April 2026 997.15 (8.75%) 918.90 906.25 - 1010.50 0.5378 times
Thu 02 April 2026 916.95 (1.57%) 902.70 867.05 - 933.55 0.2314 times
Fri 27 March 2026 902.80 (-4.47%) 935.10 882.90 - 947.00 0.4209 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 995.55 and 1037.7

Monthly Target 1987.97
Monthly Target 21003.13
Monthly Target 31030.1166666667
Monthly Target 41045.28
Monthly Target 51072.27

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Mon 01 June 2026 1018.30 (-3.62%) 1057.05 1014.95 - 1057.10 0.0214 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.4887 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 2.4111 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.7511 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 1.0847 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.6416 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.5954 times
Fri 28 November 2025 735.95 (-3.16%) 766.65 708.00 - 788.20 0.4837 times
Fri 31 October 2025 760.00 (-3.84%) 794.95 756.00 - 885.55 0.6296 times
Tue 30 September 2025 790.35 (-5.32%) 825.35 771.10 - 880.50 0.8925 times
Fri 29 August 2025 834.80 (-2.84%) 854.15 826.90 - 911.60 0.9097 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 879.15 and 1261.95

Yearly Target 1577.57
Yearly Target 2797.93
Yearly Target 3960.36666666667
Yearly Target 41180.73
Yearly Target 51343.17

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Mon 01 June 2026 1018.30 (26.41%) 805.45 740.00 - 1122.80 1.0238 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 1.0957 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.6526 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5845 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.8194 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.824 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1027.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.2

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 26 points

Upper Bollinger band is at 1091 and lower is at 987, while middle bands are at 1013 and 1065

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslamc (543374) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.

Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abslamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.23 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 1024.14
12 day DMA 1024.28
20 day DMA 1038.56
35 day DMA 1037.82
50 day DMA 1005.23
100 day DMA 928.43
150 day DMA 873.57
200 day DMA 864.69

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.631030.81017.9
12 day EMA1027.91029.641024.74
20 day EMA1028.861029.971027.17
35 day EMA1016.371016.261013.88
50 day EMA1003.351002.741000.54

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.141022.641014.74
12 day SMA1024.281025.711025.58
20 day SMA1038.561038.41036.71
35 day SMA1037.821036.521032.89
50 day SMA1005.231003.551002.43
100 day SMA928.43926.31924.04
150 day SMA873.57872.54871.26
200 day SMA864.69863.92862.81

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top