Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 795.7 and 817.45
| Intraday Target 1 | 791.52 |
| Intraday Target 2 | 799.88 |
| Intraday Target 3 | 813.26666666667 |
| Intraday Target 4 | 821.63 |
| Intraday Target 5 | 835.02 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 808.25 (-1.28%) | 818.80 | 804.90 - 826.65 | 0.7735 times | Tue 13 January 2026 | 818.75 (2.45%) | 799.50 | 799.50 - 831.00 | 0.4035 times | Mon 12 January 2026 | 799.20 (-0.34%) | 784.20 | 775.00 - 812.00 | 0.7513 times | Fri 09 January 2026 | 801.95 (-2.13%) | 810.60 | 800.00 - 829.80 | 1.1416 times | Thu 08 January 2026 | 819.40 (-4.03%) | 844.95 | 814.90 - 858.90 | 1.3583 times | Wed 07 January 2026 | 853.85 (0.51%) | 840.15 | 840.15 - 858.95 | 0.3739 times | Tue 06 January 2026 | 849.55 (-0.38%) | 857.05 | 847.00 - 862.40 | 0.7218 times | Mon 05 January 2026 | 852.80 (2.39%) | 833.05 | 833.05 - 857.30 | 0.9595 times | Fri 02 January 2026 | 832.90 (-1.22%) | 840.00 | 816.05 - 840.00 | 1.2217 times | Thu 01 January 2026 | 843.20 (4.67%) | 805.45 | 802.80 - 847.00 | 2.2949 times | Wed 31 December 2025 | 805.55 (-2.89%) | 822.05 | 802.60 - 828.70 | 1.5419 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 791.63 and 847.63
| Weekly Target 1 | 748.75 |
| Weekly Target 2 | 778.5 |
| Weekly Target 3 | 804.75 |
| Weekly Target 4 | 834.5 |
| Weekly Target 5 | 860.75 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 808.25 (0.79%) | 784.20 | 775.00 - 831.00 | 0.4206 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.9937 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 2.4342 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.7501 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.2877 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.4815 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3852 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.907 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6208 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7192 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.4668 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 791.63 and 879.03
| Monthly Target 1 | 727.82 |
| Monthly Target 2 | 768.03 |
| Monthly Target 3 | 815.21666666667 |
| Monthly Target 4 | 855.43 |
| Monthly Target 5 | 902.62 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 808.25 (0.34%) | 805.45 | 775.00 - 862.40 | 0.4284 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8977 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7292 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9493 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3456 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.3715 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4948 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9227 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0886 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7723 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6033 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 791.63 and 879.03
| Yearly Target 1 | 727.82 |
| Yearly Target 2 | 768.03 |
| Yearly Target 3 | 815.21666666667 |
| Yearly Target 4 | 855.43 |
| Yearly Target 5 | 902.62 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 808.25 (0.34%) | 805.45 | 775.00 - 862.40 | 0.047 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.3108 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.977 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6992 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9802 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9858 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 813.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 31 points
Upper Bollinger band is at 867 and lower is at 745, while middle bands are at 776 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.78 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 809.51 |
| 12 day DMA | 826.25 |
| 20 day DMA | 805.39 |
| 35 day DMA | 775.37 |
| 50 day DMA | 766.26 |
| 100 day DMA | 797.92 |
| 150 day DMA | 808.14 |
| 200 day DMA | 774.57 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.88 | 816.7 | 815.68 |
| 12 day EMA | 813.48 | 814.43 | 813.64 |
| 20 day EMA | 804.18 | 803.75 | 802.17 |
| 35 day EMA | 790.19 | 789.13 | 787.39 |
| 50 day EMA | 771.61 | 770.11 | 768.13 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.51 | 818.63 | 824.79 |
| 12 day SMA | 826.25 | 824.96 | 820.9 |
| 20 day SMA | 805.39 | 803.48 | 799.97 |
| 35 day SMA | 775.37 | 772.99 | 770.09 |
| 50 day SMA | 766.26 | 765.45 | 764.27 |
| 100 day SMA | 797.92 | 798.8 | 799.22 |
| 150 day SMA | 808.14 | 807.94 | 807.53 |
| 200 day SMA | 774.57 | 773.49 | 772.35 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
