Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 1046.03 and 1099.73
| Intraday Target 1 | 1001.65 |
| Intraday Target 2 | 1036.7 |
| Intraday Target 3 | 1055.35 |
| Intraday Target 4 | 1090.4 |
| Intraday Target 5 | 1109.05 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.75 (2.18%) | 1066.75 | 1020.30 - 1074.00 | 0.7375 times | Thu 16 April 2026 | 1048.85 (0.22%) | 1059.30 | 1023.75 - 1061.30 | 1.0235 times | Wed 15 April 2026 | 1046.55 (3.64%) | 1032.90 | 1014.20 - 1055.00 | 1.1139 times | Mon 13 April 2026 | 1009.80 (1.27%) | 990.00 | 965.55 - 1013.30 | 0.6833 times | Fri 10 April 2026 | 997.15 (3.03%) | 983.75 | 958.85 - 1010.50 | 2.2109 times | Thu 09 April 2026 | 967.85 (-0.49%) | 993.15 | 965.00 - 993.15 | 0.8247 times | Wed 08 April 2026 | 972.65 (4.61%) | 958.85 | 948.70 - 985.50 | 1.1316 times | Tue 07 April 2026 | 929.80 (-1.85%) | 947.30 | 926.75 - 947.30 | 0.8039 times | Mon 06 April 2026 | 947.30 (3.31%) | 918.90 | 906.25 - 957.20 | 0.7716 times | Thu 02 April 2026 | 916.95 (1.92%) | 890.55 | 874.00 - 933.55 | 0.699 times | Wed 01 April 2026 | 899.70 (2.3%) | 891.45 | 890.55 - 911.40 | 0.8463 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1018.65 and 1127.1
| Weekly Target 1 | 928.65 |
| Weekly Target 2 | 1000.2 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1108.65 |
| Weekly Target 5 | 1145.55 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.4368 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.705 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.3033 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.5517 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 1.0986 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.56 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.4791 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6443 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.2171 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.0042 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.729 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 972.88 and 1172.88
| Monthly Target 1 | 806.58 |
| Monthly Target 2 | 939.17 |
| Monthly Target 3 | 1006.5833333333 |
| Monthly Target 4 | 1139.17 |
| Monthly Target 5 | 1206.58 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.75 (21.86%) | 891.45 | 874.00 - 1074.00 | 0.4794 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 2.0892 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.2942 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7655 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.7104 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.5771 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7512 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.0648 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.0854 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.1829 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7302 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 905.88 and 1239.88
| Yearly Target 1 | 627.92 |
| Yearly Target 2 | 849.83 |
| Yearly Target 3 | 961.91666666667 |
| Yearly Target 4 | 1183.83 |
| Yearly Target 5 | 1295.92 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1071.75 (33.05%) | 805.45 | 740.00 - 1074.00 | 0.5842 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.1925 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.7986 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6361 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8917 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8968 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.95
Tomorrow's movement Prediction of Abslamc 543374 is strongly bullish. It has broken a strong resistance of 945 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 54 points
Upper Bollinger band is at 1065 and lower is at 849, while middle bands are at 903 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.25 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1034.82 |
| 12 day DMA | 973.99 |
| 20 day DMA | 956.24 |
| 35 day DMA | 942.71 |
| 50 day DMA | 915.25 |
| 100 day DMA | 844.4 |
| 150 day DMA | 832.04 |
| 200 day DMA | 835.55 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.78 | 1017.8 | 1002.28 |
| 12 day EMA | 995.41 | 981.53 | 969.29 |
| 20 day EMA | 971.48 | 960.93 | 951.68 |
| 35 day EMA | 938.24 | 930.38 | 923.4 |
| 50 day EMA | 915.38 | 909 | 903.29 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.82 | 1014.04 | 998.8 |
| 12 day SMA | 973.99 | 959.91 | 950.77 |
| 20 day SMA | 956.24 | 950.39 | 944.68 |
| 35 day SMA | 942.71 | 938.32 | 933.92 |
| 50 day SMA | 915.25 | 908.96 | 903.18 |
| 100 day SMA | 844.4 | 841.08 | 837.96 |
| 150 day SMA | 832.04 | 830.41 | 828.97 |
| 200 day SMA | 835.55 | 834.03 | 832.57 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
