Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 1050.03 and 1072.93
| Intraday Target 1 | 1033.1 |
| Intraday Target 2 | 1044.05 |
| Intraday Target 3 | 1056 |
| Intraday Target 4 | 1066.95 |
| Intraday Target 5 | 1078.9 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1055.00 (-0.38%) | 1054.25 | 1045.05 - 1067.95 | 0.1734 times | Mon 11 May 2026 | 1059.00 (-1.34%) | 1060.00 | 1044.90 - 1076.85 | 0.2408 times | Fri 08 May 2026 | 1073.40 (-1.17%) | 1081.10 | 1064.30 - 1088.55 | 0.1444 times | Thu 07 May 2026 | 1086.10 (1.81%) | 1061.90 | 1061.90 - 1122.80 | 2.312 times | Wed 06 May 2026 | 1066.75 (0.15%) | 1073.95 | 1050.00 - 1076.75 | 0.1426 times | Tue 05 May 2026 | 1065.10 (2.52%) | 1040.05 | 1032.45 - 1081.00 | 0.4426 times | Mon 04 May 2026 | 1038.90 (2.33%) | 1007.85 | 997.00 - 1048.40 | 0.1636 times | Thu 30 April 2026 | 1015.20 (-0.73%) | 1021.80 | 1001.55 - 1029.00 | 0.137 times | Wed 29 April 2026 | 1022.70 (-4.05%) | 1072.00 | 1017.00 - 1076.00 | 3.6203 times | Tue 28 April 2026 | 1065.90 (0.05%) | 1076.95 | 1048.30 - 1083.15 | 2.6233 times | Mon 27 April 2026 | 1065.40 (-0.23%) | 1070.55 | 1051.00 - 1089.00 | 1.245 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 1033.98 and 1065.93
| Weekly Target 1 | 1026.97 |
| Weekly Target 2 | 1040.98 |
| Weekly Target 3 | 1058.9166666667 |
| Weekly Target 4 | 1072.93 |
| Weekly Target 5 | 1090.87 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1055.00 (-1.71%) | 1060.00 | 1044.90 - 1076.85 | 0.2012 times | Fri 08 May 2026 | 1073.40 (5.73%) | 1007.85 | 997.00 - 1122.80 | 1.5566 times | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 3.7034 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.7534 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.2924 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.4719 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.203 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.3693 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 0.7353 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 1.7136 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 0.99 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 1026 and 1151.8
| Monthly Target 1 | 932.47 |
| Monthly Target 2 | 993.73 |
| Monthly Target 3 | 1058.2666666667 |
| Monthly Target 4 | 1119.53 |
| Monthly Target 5 | 1184.07 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1055.00 (3.92%) | 1007.85 | 997.00 - 1122.80 | 0.7775 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.3657 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.7181 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0643 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6295 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5842 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4746 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.6178 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8757 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.8926 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 0.9728 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 897.5 and 1280.3
| Yearly Target 1 | 589.8 |
| Yearly Target 2 | 822.4 |
| Yearly Target 3 | 972.6 |
| Yearly Target 4 | 1205.2 |
| Yearly Target 5 | 1355.4 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1055.00 (30.97%) | 805.45 | 740.00 - 1122.80 | 0.9401 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.1142 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.6804 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5943 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8331 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8379 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052 and price is deviating by 21 points
Upper Bollinger band is at 1094 and lower is at 1010, while middle bands are at 1031 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.52 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1068.05 |
| 12 day DMA | 1056.78 |
| 20 day DMA | 1051.59 |
| 35 day DMA | 1000.62 |
| 50 day DMA | 978.62 |
| 100 day DMA | 896.14 |
| 150 day DMA | 856.01 |
| 200 day DMA | 854.56 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.33 | 1064.49 | 1067.23 |
| 12 day EMA | 1053.96 | 1053.77 | 1052.82 |
| 20 day EMA | 1039.47 | 1037.84 | 1035.61 |
| 35 day EMA | 1013.32 | 1010.87 | 1008.04 |
| 50 day EMA | 981.34 | 978.33 | 975.04 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.05 | 1070.07 | 1066.05 |
| 12 day SMA | 1056.78 | 1056.28 | 1052.95 |
| 20 day SMA | 1051.59 | 1048.7 | 1044.14 |
| 35 day SMA | 1000.62 | 997.85 | 994.87 |
| 50 day SMA | 978.62 | 975.89 | 973.08 |
| 100 day SMA | 896.14 | 892.99 | 889.69 |
| 150 day SMA | 856.01 | 854.16 | 852.45 |
| 200 day SMA | 854.56 | 853.65 | 852.67 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
