Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 766.73 and 777.43
| Intraday Target 1 | 764.6 |
| Intraday Target 2 | 768.85 |
| Intraday Target 3 | 775.3 |
| Intraday Target 4 | 779.55 |
| Intraday Target 5 | 786 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (-0.38%) | 781.75 | 771.05 - 781.75 | 0.9006 times | Tue 23 December 2025 | 776.05 (1.75%) | 764.15 | 758.00 - 782.95 | 1.2726 times | Mon 22 December 2025 | 762.70 (0.23%) | 754.30 | 754.30 - 768.90 | 1.0801 times | Fri 19 December 2025 | 760.95 (-3.04%) | 786.85 | 753.00 - 793.25 | 1.3028 times | Thu 18 December 2025 | 784.80 (1.61%) | 786.50 | 777.55 - 801.00 | 2.151 times | Wed 17 December 2025 | 772.35 (0.29%) | 777.85 | 756.10 - 777.85 | 0.9514 times | Tue 16 December 2025 | 770.15 (2.89%) | 748.95 | 745.55 - 772.00 | 0.9881 times | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.6589 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 0.4824 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.212 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 0.4345 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 763.7 and 792.35
| Weekly Target 1 | 741.47 |
| Weekly Target 2 | 757.28 |
| Weekly Target 3 | 770.11666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 798.77 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (1.6%) | 754.30 | 754.30 - 782.95 | 0.7801 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.4512 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5426 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4342 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.1493 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6997 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.8106 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.5261 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.9401 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6662 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.0929 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 742.2 and 831.9
| Monthly Target 1 | 672.1 |
| Monthly Target 2 | 722.6 |
| Monthly Target 3 | 761.8 |
| Monthly Target 4 | 812.3 |
| Monthly Target 5 | 851.5 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (5.05%) | 737.00 | 711.30 - 801.00 | 0.5682 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7414 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9651 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.368 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.3944 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5197 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9381 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1067 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7852 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6133 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.5989 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 506.25 and 842.35
| Yearly Target 1 | 417.3 |
| Yearly Target 2 | 595.2 |
| Yearly Target 3 | 753.4 |
| Yearly Target 4 | 931.3 |
| Yearly Target 5 | 1089.5 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.10 (-7.62%) | 849.95 | 575.50 - 911.60 | 1.0765 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.6709 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.591 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8285 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8332 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 21 points
Upper Bollinger band is at 787 and lower is at 707, while middle bands are at 727 and 767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.56 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 771.52 |
| 12 day DMA | 758.38 |
| 20 day DMA | 746.45 |
| 35 day DMA | 744.43 |
| 50 day DMA | 768.56 |
| 100 day DMA | 803.36 |
| 150 day DMA | 800.29 |
| 200 day DMA | 760.09 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.85 | 768.22 | 764.3 |
| 12 day EMA | 760.74 | 758.49 | 755.3 |
| 20 day EMA | 756.24 | 754.47 | 752.2 |
| 35 day EMA | 763.58 | 763.02 | 762.25 |
| 50 day EMA | 772.7 | 772.68 | 772.54 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.52 | 771.37 | 770.19 |
| 12 day SMA | 758.38 | 754.41 | 750.26 |
| 20 day SMA | 746.45 | 744.36 | 741.81 |
| 35 day SMA | 744.43 | 744.63 | 744.39 |
| 50 day SMA | 768.56 | 769.52 | 770.08 |
| 100 day SMA | 803.36 | 804.36 | 805.31 |
| 150 day SMA | 800.29 | 799.97 | 799.5 |
| 200 day SMA | 760.09 | 759.53 | 758.89 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
