Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 997.63 and 1084.18
| Intraday Target 1 | 982.57 |
| Intraday Target 2 | 1012.68 |
| Intraday Target 3 | 1069.1166666667 |
| Intraday Target 4 | 1099.23 |
| Intraday Target 5 | 1155.67 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1042.80 (-6.82%) | 1125.10 | 1039.00 - 1125.55 | 3.1575 times | Mon 20 July 2026 | 1119.10 (-2.82%) | 1145.00 | 1114.05 - 1165.00 | 1.475 times | Fri 17 July 2026 | 1151.55 (1.6%) | 1128.40 | 1125.00 - 1154.00 | 0.7037 times | Thu 16 July 2026 | 1133.40 (-1.31%) | 1159.95 | 1129.00 - 1159.95 | 0.4379 times | Wed 15 July 2026 | 1148.40 (0.42%) | 1143.50 | 1140.95 - 1161.85 | 0.8176 times | Tue 14 July 2026 | 1143.60 (-2.57%) | 1179.75 | 1131.05 - 1179.75 | 0.9127 times | Mon 13 July 2026 | 1173.75 (2.52%) | 1148.90 | 1139.25 - 1179.25 | 0.9587 times | Fri 10 July 2026 | 1144.90 (0.86%) | 1151.10 | 1135.35 - 1159.40 | 0.411 times | Thu 09 July 2026 | 1135.15 (0.92%) | 1116.45 | 1114.95 - 1145.00 | 0.7826 times | Wed 08 July 2026 | 1124.75 (-2.86%) | 1157.95 | 1117.20 - 1168.60 | 0.3432 times | Tue 07 July 2026 | 1157.85 (-1.74%) | 1154.65 | 1151.90 - 1166.45 | 0.2328 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 977.9 and 1103.9
| Weekly Target 1 | 956.27 |
| Weekly Target 2 | 999.53 |
| Weekly Target 3 | 1082.2666666667 |
| Weekly Target 4 | 1125.53 |
| Weekly Target 5 | 1208.27 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1042.80 (-9.44%) | 1145.00 | 1039.00 - 1165.00 | 0.7549 times | Fri 17 July 2026 | 1151.55 (0.58%) | 1148.90 | 1125.00 - 1179.75 | 0.6242 times | Fri 10 July 2026 | 1144.90 (-2.83%) | 1154.65 | 1114.95 - 1168.60 | 0.2884 times | Fri 03 July 2026 | 1178.30 (3.39%) | 1144.70 | 1122.70 - 1203.00 | 1.8377 times | Thu 25 June 2026 | 1139.70 (-3.48%) | 1185.25 | 1136.35 - 1224.35 | 0.6229 times | Fri 19 June 2026 | 1180.80 (7.32%) | 1119.80 | 1089.25 - 1188.90 | 1.1496 times | Fri 12 June 2026 | 1100.25 (4.94%) | 1028.10 | 1028.05 - 1118.80 | 1.2073 times | Fri 05 June 2026 | 1048.45 (-0.77%) | 1057.05 | 1006.65 - 1057.10 | 1.0073 times | Fri 29 May 2026 | 1056.60 (4.53%) | 1011.75 | 997.80 - 1086.70 | 2.0715 times | Fri 22 May 2026 | 1010.80 (-1.82%) | 1008.95 | 980.50 - 1044.65 | 0.4363 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.7131 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 958.9 and 1122.9
| Monthly Target 1 | 930.93 |
| Monthly Target 2 | 986.87 |
| Monthly Target 3 | 1094.9333333333 |
| Monthly Target 4 | 1150.87 |
| Monthly Target 5 | 1258.93 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1042.80 (-9.55%) | 1156.25 | 1039.00 - 1203.00 | 0.4592 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.2176 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.3637 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.2087 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6041 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.9937 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5877 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5454 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.4431 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.5768 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8176 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 891.4 and 1375.75
| Yearly Target 1 | 518.03 |
| Yearly Target 2 | 780.42 |
| Yearly Target 3 | 1002.3833333333 |
| Yearly Target 4 | 1264.77 |
| Yearly Target 5 | 1486.73 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1042.80 (29.45%) | 805.45 | 740.00 - 1224.35 | 1.2231 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.0519 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.5864 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5611 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7865 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.791 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138.28
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 34 points
Upper Bollinger band is at 1218 and lower is at 1084, while middle bands are at 1118 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.3 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1119.05 |
| 12 day DMA | 1137.8 |
| 20 day DMA | 1150.87 |
| 35 day DMA | 1122.27 |
| 50 day DMA | 1095.51 |
| 100 day DMA | 1032.51 |
| 150 day DMA | 956.02 |
| 200 day DMA | 911.91 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.08 | 1137.71 | 1147.02 |
| 12 day EMA | 1128.49 | 1144.07 | 1148.61 |
| 20 day EMA | 1131.14 | 1140.44 | 1142.68 |
| 35 day EMA | 1116.15 | 1120.47 | 1120.55 |
| 50 day EMA | 1094.15 | 1096.24 | 1095.31 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.05 | 1139.21 | 1150.14 |
| 12 day SMA | 1137.8 | 1150.29 | 1152.36 |
| 20 day SMA | 1150.87 | 1157.77 | 1160.14 |
| 35 day SMA | 1122.27 | 1122.66 | 1120.03 |
| 50 day SMA | 1095.51 | 1096.37 | 1095.33 |
| 100 day SMA | 1032.51 | 1031.14 | 1028.78 |
| 150 day SMA | 956.02 | 953.9 | 951.29 |
| 200 day SMA | 911.91 | 910.75 | 909.21 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
