Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 742.98 and 762.98
| Intraday Target 1 | 727.8 |
| Intraday Target 2 | 738.15 |
| Intraday Target 3 | 747.8 |
| Intraday Target 4 | 758.15 |
| Intraday Target 5 | 767.8 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 1.626 times | Fri 12 December 2025 | 751.50 (1.55%) | 745.95 | 740.15 - 754.25 | 1.1906 times | Thu 11 December 2025 | 740.00 (1.56%) | 729.35 | 726.05 - 743.00 | 0.5231 times | Wed 10 December 2025 | 728.65 (-0.43%) | 720.05 | 720.05 - 737.00 | 1.0723 times | Tue 09 December 2025 | 731.80 (0.87%) | 711.50 | 711.30 - 735.00 | 2.0156 times | Mon 08 December 2025 | 725.50 (-0.1%) | 726.30 | 720.00 - 730.90 | 0.783 times | Fri 05 December 2025 | 726.25 (-0.03%) | 720.10 | 716.30 - 728.20 | 0.8917 times | Thu 04 December 2025 | 726.45 (0.48%) | 722.20 | 718.80 - 728.25 | 0.8071 times | Wed 03 December 2025 | 722.95 (-0.6%) | 720.05 | 717.85 - 725.85 | 0.5631 times | Tue 02 December 2025 | 727.35 (-1.02%) | 730.00 | 722.40 - 733.05 | 0.5275 times | Mon 01 December 2025 | 734.85 (-0.15%) | 737.00 | 727.00 - 739.00 | 1.6791 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 742.98 and 762.98
| Weekly Target 1 | 727.8 |
| Weekly Target 2 | 738.15 |
| Weekly Target 3 | 747.8 |
| Weekly Target 4 | 758.15 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.4%) | 737.45 | 737.45 - 757.45 | 0.1577 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5416 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4333 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.1451 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6983 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.809 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.525 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.9363 times | Thu 23 October 2025 | 851.35 (-1.19%) | 869.35 | 842.90 - 877.10 | 0.6649 times | Fri 17 October 2025 | 861.60 (4.91%) | 820.05 | 816.50 - 885.55 | 2.0888 times | Fri 10 October 2025 | 821.25 (0.88%) | 819.00 | 801.90 - 824.50 | 0.5468 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 729.9 and 776.05
| Monthly Target 1 | 692.93 |
| Monthly Target 2 | 720.72 |
| Monthly Target 3 | 739.08333333333 |
| Monthly Target 4 | 766.87 |
| Monthly Target 5 | 785.23 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (1.71%) | 737.00 | 711.30 - 757.45 | 0.2087 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7696 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 1.0019 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.4202 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.4475 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5776 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9738 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1489 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.8151 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6367 times | Fri 28 February 2025 | 615.15 (-9.97%) | 674.40 | 610.00 - 717.80 | 0.6217 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 493.95 and 830.05
| Yearly Target 1 | 409.1 |
| Yearly Target 2 | 578.8 |
| Yearly Target 3 | 745.2 |
| Yearly Target 4 | 914.9 |
| Yearly Target 5 | 1081.3 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-10.56%) | 849.95 | 575.50 - 911.60 | 1.05 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.6822 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.595 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.834 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8388 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 9 points
Upper Bollinger band is at 750 and lower is at 716, while middle bands are at 725 and 742
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abslamc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.8 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 740.09 |
| 12 day DMA | 733.31 |
| 20 day DMA | 732.87 |
| 35 day DMA | 747.13 |
| 50 day DMA | 774.38 |
| 100 day DMA | 810.7 |
| 150 day DMA | 796.23 |
| 200 day DMA | 755.92 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.97 | 738.71 | 732.31 |
| 12 day EMA | 737.14 | 735.08 | 732.1 |
| 20 day EMA | 739.78 | 738.86 | 737.53 |
| 35 day EMA | 754.99 | 755.37 | 755.6 |
| 50 day EMA | 772.51 | 773.49 | 774.39 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.09 | 735.49 | 730.44 |
| 12 day SMA | 733.31 | 731.7 | 730.01 |
| 20 day SMA | 732.87 | 732.86 | 732 |
| 35 day SMA | 747.13 | 750.07 | 753.46 |
| 50 day SMA | 774.38 | 775.22 | 775.73 |
| 100 day SMA | 810.7 | 811.85 | 812.97 |
| 150 day SMA | 796.23 | 795.52 | 794.83 |
| 200 day SMA | 755.92 | 755.49 | 755.02 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
