Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 631.5 and 646.45

Intraday Target 1628.37
Intraday Target 2634.63
Intraday Target 3643.31666666667
Intraday Target 4649.58
Intraday Target 5658.27

Daily price and volume Abslamc

Date Closing Open Range Volume
Tue 18 February 2025 640.90 (-1.19%) 646.80 637.05 - 652.00 0.7076 times
Mon 17 February 2025 648.60 (-0.92%) 641.10 634.40 - 655.00 1.1438 times
Fri 14 February 2025 654.65 (-0.9%) 671.70 642.50 - 685.15 0.7404 times
Thu 13 February 2025 660.60 (-0.12%) 660.00 656.00 - 672.85 0.6503 times
Wed 12 February 2025 661.40 (0.52%) 656.30 645.70 - 680.05 1.34 times
Tue 11 February 2025 658.00 (-2.22%) 670.00 651.05 - 671.00 0.6319 times
Mon 10 February 2025 672.95 (-3.33%) 703.05 669.95 - 703.05 0.9873 times
Fri 07 February 2025 696.15 (-0.91%) 702.65 682.60 - 709.95 0.9169 times
Thu 06 February 2025 702.55 (-0.59%) 707.00 697.25 - 717.80 0.9002 times
Wed 05 February 2025 706.75 (3.79%) 680.00 680.00 - 710.35 1.9816 times
Tue 04 February 2025 680.95 (3.86%) 655.65 639.05 - 686.70 1.645 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 627.35 and 647.95

Weekly Target 1622.83
Weekly Target 2631.87
Weekly Target 3643.43333333333
Weekly Target 4652.47
Weekly Target 5664.03

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Tue 18 February 2025 640.90 (-2.1%) 641.10 634.40 - 655.00 0.2951 times
Fri 14 February 2025 654.65 (-5.96%) 703.05 642.50 - 703.05 0.6934 times
Fri 07 February 2025 696.15 (1.89%) 674.40 639.05 - 717.80 1.0005 times
Fri 31 January 2025 683.25 (-3.38%) 676.65 588.90 - 708.15 1.5955 times
Fri 24 January 2025 707.15 (-6.71%) 743.15 700.90 - 766.65 0.543 times
Fri 17 January 2025 758.05 (-2.95%) 765.45 718.00 - 784.15 0.8767 times
Fri 10 January 2025 781.10 (-5.01%) 838.65 767.30 - 838.65 1.5465 times
Fri 03 January 2025 822.30 (0.62%) 821.35 814.50 - 858.00 1.3476 times
Fri 27 December 2024 817.25 (2.1%) 792.90 779.00 - 822.65 0.7662 times
Fri 20 December 2024 800.45 (-3.75%) 833.80 795.85 - 846.45 1.3354 times
Fri 13 December 2024 831.60 (-2.07%) 851.00 803.25 - 871.95 2.1811 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 595.95 and 679.35

Monthly Target 1580.97
Monthly Target 2610.93
Monthly Target 3664.36666666667
Monthly Target 4694.33
Monthly Target 5747.77

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Tue 18 February 2025 640.90 (-6.2%) 674.40 634.40 - 717.80 0.2842 times
Fri 31 January 2025 683.25 (-18.36%) 849.95 588.90 - 858.00 0.7631 times
Tue 31 December 2024 836.90 (-3.39%) 889.00 779.00 - 911.95 0.9603 times
Fri 29 November 2024 866.30 (9.03%) 795.00 773.05 - 894.40 0.9146 times
Thu 31 October 2024 794.55 (10.6%) 719.05 669.00 - 803.80 1.3767 times
Mon 30 September 2024 718.40 (-3.93%) 752.05 714.10 - 773.10 0.751 times
Fri 30 August 2024 747.75 (5.73%) 695.00 630.75 - 775.00 1.4627 times
Wed 31 July 2024 707.20 (11.57%) 636.30 631.50 - 732.00 1.2768 times
Fri 28 June 2024 633.85 (20.98%) 533.90 518.70 - 687.95 1.7079 times
Fri 31 May 2024 523.95 (-3.54%) 545.65 510.70 - 557.50 0.5026 times
Tue 30 April 2024 543.20 (19.44%) 462.80 456.30 - 569.00 1.1032 times

 monthly chart Abslamc

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 29 points

Upper Bollinger band is at 729 and lower is at 616, while middle bands are at 644 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.

Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.74 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 653.23
12 day DMA 669.93
20 day DMA 671.68
35 day DMA 717.89
50 day DMA 748.53
100 day DMA 765.86
150 day DMA 750.05
200 day DMA 710.75

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA652.59658.43663.34
12 day EMA665.87670.41674.37
20 day EMA681.45685.72689.63
35 day EMA712.63716.85720.87
50 day EMA747.54751.89756.1

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA653.23656.65661.52
12 day SMA669.93673.46673.9
20 day SMA671.68676.23681.45
35 day SMA717.89723.49728.77
50 day SMA748.53752.63756.64
100 day SMA765.86766.91767.93
150 day SMA750.05750.28750.42
200 day SMA710.75710.29709.77

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top