Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 816.6 and 832.85
| Intraday Target 1 | 804.58 |
| Intraday Target 2 | 812.37 |
| Intraday Target 3 | 820.83333333333 |
| Intraday Target 4 | 828.62 |
| Intraday Target 5 | 837.08 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 820.15 (-1.42%) | 813.05 | 813.05 - 829.30 | 0.6948 times | Fri 16 January 2026 | 831.95 (2.93%) | 812.05 | 812.05 - 850.00 | 2.0271 times | Wed 14 January 2026 | 808.25 (-1.28%) | 818.80 | 804.90 - 826.65 | 0.8683 times | Tue 13 January 2026 | 818.75 (2.45%) | 799.50 | 799.50 - 831.00 | 0.4529 times | Mon 12 January 2026 | 799.20 (-0.34%) | 784.20 | 775.00 - 812.00 | 0.8434 times | Fri 09 January 2026 | 801.95 (-2.13%) | 810.60 | 800.00 - 829.80 | 1.2816 times | Thu 08 January 2026 | 819.40 (-4.03%) | 844.95 | 814.90 - 858.90 | 1.5248 times | Wed 07 January 2026 | 853.85 (0.51%) | 840.15 | 840.15 - 858.95 | 0.4197 times | Tue 06 January 2026 | 849.55 (-0.38%) | 857.05 | 847.00 - 862.40 | 0.8103 times | Mon 05 January 2026 | 852.80 (2.39%) | 833.05 | 833.05 - 857.30 | 1.0771 times | Fri 02 January 2026 | 832.90 (-1.22%) | 840.00 | 816.05 - 840.00 | 1.3715 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 816.6 and 832.85
| Weekly Target 1 | 804.58 |
| Weekly Target 2 | 812.37 |
| Weekly Target 3 | 820.83333333333 |
| Weekly Target 4 | 828.62 |
| Weekly Target 5 | 837.08 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 820.15 (-1.42%) | 813.05 | 813.05 - 829.30 | 0.1376 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.8304 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 1.013 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 2.4814 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.7646 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.3126 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.4908 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3927 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.944 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6328 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.7332 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 797.58 and 884.98
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 775.97 |
| Monthly Target 3 | 819.18333333333 |
| Monthly Target 4 | 863.37 |
| Monthly Target 5 | 906.58 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 820.15 (1.81%) | 805.45 | 775.00 - 862.40 | 0.5267 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8884 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7217 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9395 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3318 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.3575 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4794 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9132 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0774 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7644 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.5971 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 797.58 and 884.98
| Yearly Target 1 | 731.78 |
| Yearly Target 2 | 775.97 |
| Yearly Target 3 | 819.18333333333 |
| Yearly Target 4 | 863.37 |
| Yearly Target 5 | 906.58 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 820.15 (1.81%) | 805.45 | 775.00 - 862.40 | 0.0583 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.3083 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.9732 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6979 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9783 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9839 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 816.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 30 points
Upper Bollinger band is at 870 and lower is at 752, while middle bands are at 781 and 840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.54 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 815.66 |
| 12 day DMA | 827.66 |
| 20 day DMA | 810.13 |
| 35 day DMA | 780.85 |
| 50 day DMA | 768.29 |
| 100 day DMA | 796.71 |
| 150 day DMA | 808.42 |
| 200 day DMA | 776.69 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.98 | 819.9 | 813.88 |
| 12 day EMA | 816.91 | 816.32 | 813.48 |
| 20 day EMA | 808.03 | 806.76 | 804.11 |
| 35 day EMA | 792.6 | 790.98 | 788.57 |
| 50 day EMA | 773.32 | 771.41 | 768.94 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.66 | 812.02 | 809.51 |
| 12 day SMA | 827.66 | 826.45 | 826.25 |
| 20 day SMA | 810.13 | 808.37 | 805.39 |
| 35 day SMA | 780.85 | 778.25 | 775.37 |
| 50 day SMA | 768.29 | 767.3 | 766.26 |
| 100 day SMA | 796.71 | 797.35 | 797.92 |
| 150 day SMA | 808.42 | 808.29 | 808.14 |
| 200 day SMA | 776.69 | 775.75 | 774.57 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
