ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 871.85 and 911.95

Intraday Target 1839.55
Intraday Target 2864.05
Intraday Target 3879.65
Intraday Target 4904.15
Intraday Target 5919.75

Daily price and volume Abslamc

Date Closing Open Range Volume
Mon 26 October 2026 888.55 (-0.51%) 885.00 855.15 - 895.25 0.5231 times
Fri 23 October 2026 893.10 (-1.04%) 906.95 855.45 - 906.95 0.5062 times
Thu 22 October 2026 902.45 (-5.07%) 909.00 892.00 - 929.15 0.684 times
Wed 21 October 2026 950.60 (-0.93%) 952.85 896.25 - 962.65 1.448 times
Mon 19 October 2026 959.55 (-1.27%) 971.05 956.00 - 975.55 0.186 times
Fri 16 October 2026 971.85 (-1.06%) 980.00 969.00 - 1003.00 0.3289 times
Thu 15 October 2026 982.30 (1.26%) 975.00 971.40 - 1002.00 0.595 times
Wed 14 October 2026 970.05 (-1.8%) 977.95 965.40 - 998.35 3.0504 times
Tue 13 October 2026 987.85 (0.17%) 990.65 978.50 - 993.95 2.3632 times
Mon 12 October 2026 986.15 (-2.29%) 1001.85 982.70 - 1022.05 0.3154 times
Tue 06 October 2026 1009.25 (-1.82%) 1044.70 1006.25 - 1044.70 4.994 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 871.85 and 911.95

Weekly Target 1839.55
Weekly Target 2864.05
Weekly Target 3879.65
Weekly Target 4904.15
Weekly Target 5919.75

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Mon 26 October 2026 888.55 (-0.51%) 885.00 855.15 - 895.25 0.1029 times
Fri 23 October 2026 893.10 (-8.1%) 971.05 855.45 - 975.55 0.5556 times
Fri 16 October 2026 971.85 (-3.71%) 1001.85 965.40 - 1022.05 1.3088 times
Tue 06 October 2026 1009.25 (1.7%) 988.45 970.95 - 1044.70 1.1848 times
Thu 01 October 2026 992.35 (-2.2%) 1008.35 942.95 - 1010.40 1.3256 times
Fri 25 September 2026 1014.70 (-4.38%) 1063.20 1002.00 - 1063.20 0.2713 times
Fri 18 September 2026 1061.15 (-3.54%) 1105.00 1004.25 - 1106.40 0.475 times
Fri 11 September 2026 1100.10 (3.56%) 1056.35 1011.80 - 1115.80 0.4969 times
Fri 04 September 2026 1062.30 (1.39%) 1044.00 1008.00 - 1065.95 0.3318 times
Fri 28 August 2026 1047.75 (3.92%) 1009.90 994.75 - 1054.75 3.9473 times
Fri 21 August 2026 1008.25 (-0.31%) 1003.70 991.50 - 1025.00 1.5158 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 777.08 and 966.63

Monthly Target 1739.92
Monthly Target 2814.23
Monthly Target 3929.46666666667
Monthly Target 41003.78
Monthly Target 51119.02

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Mon 26 October 2026 888.55 (-6.88%) 982.85 855.15 - 1044.70 0.6397 times
Tue 29 September 2026 954.25 (-9.3%) 1056.75 950.40 - 1115.80 0.5164 times
Mon 31 August 2026 1052.10 (3.76%) 1025.00 990.00 - 1062.45 1.2273 times
Fri 31 July 2026 1013.95 (-12.05%) 1156.25 975.00 - 1203.00 0.8395 times
Tue 30 June 2026 1152.85 (9.11%) 1057.05 1006.65 - 1224.35 1.0346 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.1588 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 1.8768 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.3631 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 0.8443 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.4994 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.4634 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 814.28 and 1298.63

Yearly Target 1466.62
Yearly Target 2677.58
Yearly Target 3950.96666666667
Yearly Target 41161.93
Yearly Target 51435.32

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Mon 26 October 2026 888.55 (10.3%) 805.45 740.00 - 1224.35 1.5793 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 0.9734 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.4681 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5192 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.7279 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.732 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 948.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 44 points

Upper Bollinger band is at 1067 and lower is at 893, while middle bands are at 937 and 1024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.

Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.76 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 918.85
12 day DMA 960.81
20 day DMA 979.65
35 day DMA 1012.46
50 day DMA 1013.72
100 day DMA 1051.33
150 day DMA 1034.74
200 day DMA 985.34

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA914.6927.63944.89
12 day EMA948.2959.04971.03
20 day EMA970.09978.67987.67
35 day EMA987.91993.76999.69
50 day EMA1003.861008.561013.27

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA918.85935.51953.35
12 day SMA960.81969.46974.55
20 day SMA979.65988.28998.16
35 day SMA1012.461016.91020.9
50 day SMA1013.721016.431018.89
100 day SMA1051.331052.61053.77
150 day SMA1034.741034.611034.82
200 day SMA985.34984.77984.18

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top