Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 967.53 and 998.98
| Intraday Target 1 | 961.37 |
| Intraday Target 2 | 973.68 |
| Intraday Target 3 | 992.81666666667 |
| Intraday Target 4 | 1005.13 |
| Intraday Target 5 | 1024.27 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.00 (-4.23%) | 1008.95 | 980.50 - 1011.95 | 0.4386 times | Fri 15 May 2026 | 1029.55 (-3.41%) | 1069.55 | 1024.80 - 1069.55 | 0.1975 times | Thu 14 May 2026 | 1065.85 (2.93%) | 1035.15 | 1027.40 - 1071.50 | 0.464 times | Wed 13 May 2026 | 1035.50 (-1.85%) | 1050.00 | 1020.60 - 1075.15 | 0.2892 times | Tue 12 May 2026 | 1055.00 (-0.38%) | 1054.25 | 1045.05 - 1067.95 | 0.4321 times | Mon 11 May 2026 | 1059.00 (-1.34%) | 1060.00 | 1044.90 - 1076.85 | 0.6 times | Fri 08 May 2026 | 1073.40 (-1.17%) | 1081.10 | 1064.30 - 1088.55 | 0.3598 times | Thu 07 May 2026 | 1086.10 (1.81%) | 1061.90 | 1061.90 - 1122.80 | 5.7607 times | Wed 06 May 2026 | 1066.75 (0.15%) | 1073.95 | 1050.00 - 1076.75 | 0.3553 times | Tue 05 May 2026 | 1065.10 (2.52%) | 1040.05 | 1032.45 - 1081.00 | 1.1029 times | Mon 04 May 2026 | 1038.90 (2.33%) | 1007.85 | 997.00 - 1048.40 | 0.4075 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 967.53 and 998.98
| Weekly Target 1 | 961.37 |
| Weekly Target 2 | 973.68 |
| Weekly Target 3 | 992.81666666667 |
| Weekly Target 4 | 1005.13 |
| Weekly Target 5 | 1024.27 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.00 (-4.23%) | 1008.95 | 980.50 - 1011.95 | 0.0999 times | Fri 15 May 2026 | 1029.55 (-4.09%) | 1060.00 | 1020.60 - 1076.85 | 0.4516 times | Fri 08 May 2026 | 1073.40 (5.73%) | 1007.85 | 997.00 - 1122.80 | 1.819 times | Thu 30 April 2026 | 1015.20 (-4.93%) | 1070.55 | 1001.55 - 1089.00 | 4.3278 times | Fri 24 April 2026 | 1067.85 (-0.36%) | 1057.85 | 1011.90 - 1098.90 | 0.8805 times | Fri 17 April 2026 | 1071.75 (7.48%) | 990.00 | 965.55 - 1074.00 | 0.3417 times | Fri 10 April 2026 | 997.15 (8.75%) | 918.90 | 906.25 - 1010.50 | 0.5514 times | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.2372 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.4315 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 0.8593 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.0025 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 912.1 and 1054.4
| Monthly Target 1 | 887.47 |
| Monthly Target 2 | 936.73 |
| Monthly Target 3 | 1029.7666666667 |
| Monthly Target 4 | 1079.03 |
| Monthly Target 5 | 1172.07 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.00 (-2.88%) | 1007.85 | 980.50 - 1122.80 | 0.8867 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 2.3377 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.6978 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.0517 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.6221 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.5773 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.469 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.6104 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 0.8653 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 0.882 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 0.9613 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 863 and 1245.8
| Yearly Target 1 | 566.8 |
| Yearly Target 2 | 776.4 |
| Yearly Target 3 | 949.6 |
| Yearly Target 4 | 1159.2 |
| Yearly Target 5 | 1332.4 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 986.00 (22.4%) | 805.45 | 740.00 - 1122.80 | 0.9545 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.111 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.6756 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5926 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8308 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.8355 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1039.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abslamc 543374 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.95
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 25 points
Upper Bollinger band is at 1097 and lower is at 1001, while middle bands are at 1025 and 1073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.76 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 1034.38 |
| 12 day DMA | 1048.03 |
| 20 day DMA | 1048.59 |
| 35 day DMA | 1011.47 |
| 50 day DMA | 988.14 |
| 100 day DMA | 906.89 |
| 150 day DMA | 862.25 |
| 200 day DMA | 857.58 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1047.92 | 1057.1 |
| 12 day EMA | 1039.91 | 1049.71 | 1053.37 |
| 20 day EMA | 1035.41 | 1040.61 | 1041.77 |
| 35 day EMA | 1013.75 | 1015.38 | 1014.55 |
| 50 day EMA | 986.28 | 986.29 | 984.53 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.38 | 1048.98 | 1057.75 |
| 12 day SMA | 1048.03 | 1051.09 | 1054.12 |
| 20 day SMA | 1048.59 | 1052.88 | 1053.84 |
| 35 day SMA | 1011.47 | 1008.7 | 1006.28 |
| 50 day SMA | 988.14 | 986.25 | 983.9 |
| 100 day SMA | 906.89 | 904.75 | 902.16 |
| 150 day SMA | 862.25 | 861.1 | 859.57 |
| 200 day SMA | 857.58 | 857.14 | 856.43 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
