Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 822 and 859.95
| Intraday Target 1 | 793.38 |
| Intraday Target 2 | 812.67 |
| Intraday Target 3 | 831.33333333333 |
| Intraday Target 4 | 850.62 |
| Intraday Target 5 | 869.28 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (2.93%) | 812.05 | 812.05 - 850.00 | 1.8987 times | Wed 14 January 2026 | 808.25 (-1.28%) | 818.80 | 804.90 - 826.65 | 0.8132 times | Tue 13 January 2026 | 818.75 (2.45%) | 799.50 | 799.50 - 831.00 | 0.4242 times | Mon 12 January 2026 | 799.20 (-0.34%) | 784.20 | 775.00 - 812.00 | 0.79 times | Fri 09 January 2026 | 801.95 (-2.13%) | 810.60 | 800.00 - 829.80 | 1.2004 times | Thu 08 January 2026 | 819.40 (-4.03%) | 844.95 | 814.90 - 858.90 | 1.4281 times | Wed 07 January 2026 | 853.85 (0.51%) | 840.15 | 840.15 - 858.95 | 0.3931 times | Tue 06 January 2026 | 849.55 (-0.38%) | 857.05 | 847.00 - 862.40 | 0.7589 times | Mon 05 January 2026 | 852.80 (2.39%) | 833.05 | 833.05 - 857.30 | 1.0088 times | Fri 02 January 2026 | 832.90 (-1.22%) | 840.00 | 816.05 - 840.00 | 1.2846 times | Thu 01 January 2026 | 843.20 (4.67%) | 805.45 | 802.80 - 847.00 | 2.4129 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 803.48 and 878.48
| Weekly Target 1 | 743.98 |
| Weekly Target 2 | 787.97 |
| Weekly Target 3 | 818.98333333333 |
| Weekly Target 4 | 862.97 |
| Weekly Target 5 | 893.98 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.7837 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.956 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 2.3419 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.7216 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.2389 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.4632 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.3706 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 1.8348 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.5973 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.692 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.4491 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 803.48 and 890.88
| Monthly Target 1 | 735.72 |
| Monthly Target 2 | 783.83 |
| Monthly Target 3 | 823.11666666667 |
| Monthly Target 4 | 871.23 |
| Monthly Target 5 | 910.52 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.28%) | 805.45 | 775.00 - 862.40 | 0.5018 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.8908 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7236 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.942 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3353 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.361 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.4833 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9156 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.0802 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7664 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.5986 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 803.48 and 890.88
| Yearly Target 1 | 735.72 |
| Yearly Target 2 | 783.83 |
| Yearly Target 3 | 823.11666666667 |
| Yearly Target 4 | 871.23 |
| Yearly Target 5 | 910.52 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.28%) | 805.45 | 775.00 - 862.40 | 0.0554 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.309 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.9742 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6982 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9788 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9844 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 816.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 30 points
Upper Bollinger band is at 869 and lower is at 749, while middle bands are at 779 and 839
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.9 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 812.02 |
| 12 day DMA | 826.45 |
| 20 day DMA | 808.37 |
| 35 day DMA | 778.25 |
| 50 day DMA | 767.3 |
| 100 day DMA | 797.35 |
| 150 day DMA | 808.29 |
| 200 day DMA | 775.75 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.9 | 813.88 | 816.7 |
| 12 day EMA | 816.32 | 813.48 | 814.43 |
| 20 day EMA | 806.77 | 804.12 | 803.69 |
| 35 day EMA | 791.69 | 789.32 | 788.21 |
| 50 day EMA | 772.33 | 769.9 | 768.34 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.02 | 809.51 | 818.63 |
| 12 day SMA | 826.45 | 826.25 | 824.96 |
| 20 day SMA | 808.37 | 805.39 | 803.48 |
| 35 day SMA | 778.25 | 775.37 | 772.99 |
| 50 day SMA | 767.3 | 766.26 | 765.45 |
| 100 day SMA | 797.35 | 797.92 | 798.8 |
| 150 day SMA | 808.29 | 808.14 | 807.94 |
| 200 day SMA | 775.75 | 774.57 | 773.49 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
