Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 988.53 and 1026.98
| Intraday Target 1 | 981.62 |
| Intraday Target 2 | 995.43 |
| Intraday Target 3 | 1020.0666666667 |
| Intraday Target 4 | 1033.88 |
| Intraday Target 5 | 1058.52 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (-1.82%) | 1044.70 | 1006.25 - 1044.70 | 3.5318 times | Mon 05 October 2026 | 1028.00 (3.59%) | 988.45 | 970.95 - 1043.45 | 0.7273 times | Thu 01 October 2026 | 992.35 (3.99%) | 982.85 | 942.95 - 999.10 | 0.5673 times | Tue 29 September 2026 | 954.25 (-3.55%) | 982.95 | 950.40 - 985.60 | 1.0849 times | Mon 28 September 2026 | 989.40 (-2.49%) | 1008.35 | 980.20 - 1010.40 | 3.1133 times | Fri 25 September 2026 | 1014.70 (-0.86%) | 1023.95 | 1002.00 - 1023.95 | 0.0886 times | Thu 24 September 2026 | 1023.55 (-0.31%) | 1026.70 | 1014.00 - 1028.60 | 0.2137 times | Wed 23 September 2026 | 1026.70 (-0.14%) | 1025.65 | 1024.35 - 1040.00 | 0.2589 times | Tue 22 September 2026 | 1028.10 (-0.59%) | 1032.45 | 1017.25 - 1042.80 | 0.1612 times | Mon 21 September 2026 | 1034.20 (-2.54%) | 1063.20 | 1028.00 - 1063.20 | 0.2528 times | Fri 18 September 2026 | 1061.15 (-2.7%) | 1080.40 | 1055.00 - 1106.40 | 0.5614 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 990.1 and 1063.85
| Weekly Target 1 | 934.55 |
| Weekly Target 2 | 971.9 |
| Weekly Target 3 | 1008.3 |
| Weekly Target 4 | 1045.65 |
| Weekly Target 5 | 1082.05 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (1.7%) | 988.45 | 970.95 - 1044.70 | 1.1431 times | Thu 01 October 2026 | 992.35 (-2.2%) | 1008.35 | 942.95 - 1010.40 | 1.279 times | Fri 25 September 2026 | 1014.70 (-4.38%) | 1063.20 | 1002.00 - 1063.20 | 0.2618 times | Fri 18 September 2026 | 1061.15 (-3.54%) | 1105.00 | 1004.25 - 1106.40 | 0.4584 times | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.4794 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.3201 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 3.8086 times | Fri 21 August 2026 | 1008.25 (-0.31%) | 1003.70 | 991.50 - 1025.00 | 1.4625 times | Fri 14 August 2026 | 1011.40 (-1.37%) | 1022.65 | 1000.40 - 1043.90 | 0.3867 times | Fri 07 August 2026 | 1025.40 (1.13%) | 1025.00 | 990.00 - 1032.00 | 0.4003 times | Fri 31 July 2026 | 1013.95 (-0.29%) | 1011.00 | 976.40 - 1028.70 | 0.3274 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 976.1 and 1077.85
| Monthly Target 1 | 897.22 |
| Monthly Target 2 | 953.23 |
| Monthly Target 3 | 998.96666666667 |
| Monthly Target 4 | 1054.98 |
| Monthly Target 5 | 1100.72 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (5.76%) | 982.85 | 942.95 - 1044.70 | 0.2698 times | Tue 29 September 2026 | 954.25 (-9.3%) | 1056.75 | 950.40 - 1115.80 | 0.5368 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2759 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8727 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0755 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.2046 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.951 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.4169 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8777 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.5192 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.4818 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 874.63 and 1358.98
| Yearly Target 1 | 506.85 |
| Yearly Target 2 | 758.05 |
| Yearly Target 3 | 991.2 |
| Yearly Target 4 | 1242.4 |
| Yearly Target 5 | 1475.55 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1009.25 (25.29%) | 805.45 | 740.00 - 1224.35 | 1.5346 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 0.9833 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.4829 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5245 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7352 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.7394 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abslamc 543374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.38
Tomorrow's movement Prediction of Abslamc 543374 looks bearish. It has broken an important moving average level of 1023.99 with high volumes
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 36 points
Upper Bollinger band is at 1108 and lower is at 967, while middle bands are at 1002 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.25 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 994.65 |
| 12 day DMA | 1021.03 |
| 20 day DMA | 1037.12 |
| 35 day DMA | 1030.63 |
| 50 day DMA | 1025.72 |
| 100 day DMA | 1059.17 |
| 150 day DMA | 1031.41 |
| 200 day DMA | 976.08 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.65 | 1005.35 | 994.02 |
| 12 day EMA | 1016.29 | 1017.57 | 1015.68 |
| 20 day EMA | 1023.64 | 1025.15 | 1024.85 |
| 35 day EMA | 1027.37 | 1028.44 | 1028.47 |
| 50 day EMA | 1025.63 | 1026.3 | 1026.23 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.65 | 995.74 | 994.85 |
| 12 day SMA | 1021.03 | 1025.13 | 1025.98 |
| 20 day SMA | 1037.12 | 1038.91 | 1038.83 |
| 35 day SMA | 1030.63 | 1031.09 | 1031.4 |
| 50 day SMA | 1025.72 | 1025.24 | 1024.73 |
| 100 day SMA | 1059.17 | 1059.67 | 1060.12 |
| 150 day SMA | 1031.41 | 1030.8 | 1029.92 |
| 200 day SMA | 976.08 | 974.68 | 973.2 |


