ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abslamc

Strong intraday Stock price targets for Abslamc are 988.53 and 1026.98

Intraday Target 1981.62
Intraday Target 2995.43
Intraday Target 31020.0666666667
Intraday Target 41033.88
Intraday Target 51058.52

Daily price and volume Abslamc

Date Closing Open Range Volume
Tue 06 October 2026 1009.25 (-1.82%) 1044.70 1006.25 - 1044.70 3.5318 times
Mon 05 October 2026 1028.00 (3.59%) 988.45 970.95 - 1043.45 0.7273 times
Thu 01 October 2026 992.35 (3.99%) 982.85 942.95 - 999.10 0.5673 times
Tue 29 September 2026 954.25 (-3.55%) 982.95 950.40 - 985.60 1.0849 times
Mon 28 September 2026 989.40 (-2.49%) 1008.35 980.20 - 1010.40 3.1133 times
Fri 25 September 2026 1014.70 (-0.86%) 1023.95 1002.00 - 1023.95 0.0886 times
Thu 24 September 2026 1023.55 (-0.31%) 1026.70 1014.00 - 1028.60 0.2137 times
Wed 23 September 2026 1026.70 (-0.14%) 1025.65 1024.35 - 1040.00 0.2589 times
Tue 22 September 2026 1028.10 (-0.59%) 1032.45 1017.25 - 1042.80 0.1612 times
Mon 21 September 2026 1034.20 (-2.54%) 1063.20 1028.00 - 1063.20 0.2528 times
Fri 18 September 2026 1061.15 (-2.7%) 1080.40 1055.00 - 1106.40 0.5614 times

 Daily chart Abslamc

Weekly price and charts Abslamc

Strong weekly Stock price targets for Abslamc 543374 are 990.1 and 1063.85

Weekly Target 1934.55
Weekly Target 2971.9
Weekly Target 31008.3
Weekly Target 41045.65
Weekly Target 51082.05

Weekly price and volumes for Abslamc

Date Closing Open Range Volume
Tue 06 October 2026 1009.25 (1.7%) 988.45 970.95 - 1044.70 1.1431 times
Thu 01 October 2026 992.35 (-2.2%) 1008.35 942.95 - 1010.40 1.279 times
Fri 25 September 2026 1014.70 (-4.38%) 1063.20 1002.00 - 1063.20 0.2618 times
Fri 18 September 2026 1061.15 (-3.54%) 1105.00 1004.25 - 1106.40 0.4584 times
Fri 11 September 2026 1100.10 (3.56%) 1056.35 1011.80 - 1115.80 0.4794 times
Fri 04 September 2026 1062.30 (1.39%) 1044.00 1008.00 - 1065.95 0.3201 times
Fri 28 August 2026 1047.75 (3.92%) 1009.90 994.75 - 1054.75 3.8086 times
Fri 21 August 2026 1008.25 (-0.31%) 1003.70 991.50 - 1025.00 1.4625 times
Fri 14 August 2026 1011.40 (-1.37%) 1022.65 1000.40 - 1043.90 0.3867 times
Fri 07 August 2026 1025.40 (1.13%) 1025.00 990.00 - 1032.00 0.4003 times
Fri 31 July 2026 1013.95 (-0.29%) 1011.00 976.40 - 1028.70 0.3274 times

 weekly chart Abslamc

Monthly price and charts Abslamc

Strong monthly Stock price targets for Abslamc 543374 are 976.1 and 1077.85

Monthly Target 1897.22
Monthly Target 2953.23
Monthly Target 3998.96666666667
Monthly Target 41054.98
Monthly Target 51100.72

Monthly price and volumes Abslamc

Date Closing Open Range Volume
Tue 06 October 2026 1009.25 (5.76%) 982.85 942.95 - 1044.70 0.2698 times
Tue 29 September 2026 954.25 (-9.3%) 1056.75 950.40 - 1115.80 0.5368 times
Mon 31 August 2026 1052.10 (3.76%) 1025.00 990.00 - 1062.45 1.2759 times
Fri 31 July 2026 1013.95 (-12.05%) 1156.25 975.00 - 1203.00 0.8727 times
Tue 30 June 2026 1152.85 (9.11%) 1057.05 1006.65 - 1224.35 1.0755 times
Fri 29 May 2026 1056.60 (4.08%) 1007.85 980.50 - 1122.80 1.2046 times
Thu 30 April 2026 1015.20 (15.43%) 891.45 874.00 - 1098.90 1.951 times
Mon 30 March 2026 879.50 (-1.35%) 868.95 844.90 - 1044.35 1.4169 times
Fri 27 February 2026 891.50 (17.4%) 752.00 744.00 - 934.65 0.8777 times
Fri 30 January 2026 759.40 (-5.73%) 805.45 740.00 - 862.40 0.5192 times
Wed 31 December 2025 805.55 (9.46%) 737.00 711.30 - 838.00 0.4818 times

 monthly chart Abslamc

Yearly price and charts Abslamc

Strong yearly Stock price targets for Abslamc 543374 are 874.63 and 1358.98

Yearly Target 1506.85
Yearly Target 2758.05
Yearly Target 3991.2
Yearly Target 41242.4
Yearly Target 51475.55

Yearly price and volumes Abslamc

Date Closing Open Range Volume
Tue 06 October 2026 1009.25 (25.29%) 805.45 740.00 - 1224.35 1.5346 times
Wed 31 December 2025 805.55 (-3.75%) 849.95 575.50 - 911.60 0.9833 times
Tue 31 December 2024 836.90 (78.31%) 465.05 450.00 - 911.95 1.4829 times
Fri 29 December 2023 469.35 (3.21%) 448.85 307.90 - 495.00 0.5245 times
Fri 30 December 2022 454.75 (-14.5%) 538.70 399.35 - 591.05 0.7352 times
Fri 31 December 2021 531.90 (0%) 712.00 499.95 - 721.00 0.7394 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Abslamc

Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1016.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abslamc 543374 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abslamc 543374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.38

Tomorrow's movement Prediction of Abslamc 543374 looks bearish. It has broken an important moving average level of 1023.99 with high volumes

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 36 points

Upper Bollinger band is at 1108 and lower is at 967, while middle bands are at 1002 and 1073

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abslamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abslamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.25 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.

Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abslamc 543374

DMA (daily moving average) of Abslamc 543374

DMA period DMA value
5 day DMA 994.65
12 day DMA 1021.03
20 day DMA 1037.12
35 day DMA 1030.63
50 day DMA 1025.72
100 day DMA 1059.17
150 day DMA 1031.41
200 day DMA 976.08

EMA (exponential moving average) of Abslamc 543374

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.651005.35994.02
12 day EMA1016.291017.571015.68
20 day EMA1023.641025.151024.85
35 day EMA1027.371028.441028.47
50 day EMA1025.631026.31026.23

SMA (simple moving average) of Abslamc 543374

SMA period SMA current SMA prev SMA prev2
5 day SMA994.65995.74994.85
12 day SMA1021.031025.131025.98
20 day SMA1037.121038.911038.83
35 day SMA1030.631031.091031.4
50 day SMA1025.721025.241024.73
100 day SMA1059.171059.671060.12
150 day SMA1031.411030.81029.92
200 day SMA976.08974.68973.2

Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top