Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 895.48 and 955.03
| Intraday Target 1 | 848.62 |
| Intraday Target 2 | 882.78 |
| Intraday Target 3 | 908.16666666667 |
| Intraday Target 4 | 942.33 |
| Intraday Target 5 | 967.72 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.95 (1.92%) | 890.55 | 874.00 - 933.55 | 0.7339 times | Wed 01 April 2026 | 899.70 (2.3%) | 891.45 | 890.55 - 911.40 | 0.8885 times | Mon 30 March 2026 | 879.50 (-2.58%) | 902.70 | 867.05 - 902.70 | 0.9713 times | Fri 27 March 2026 | 902.80 (-3.88%) | 930.65 | 888.70 - 930.65 | 0.904 times | Wed 25 March 2026 | 939.20 (4.37%) | 917.95 | 897.65 - 947.00 | 1.241 times | Tue 24 March 2026 | 899.85 (1.22%) | 901.95 | 890.00 - 918.15 | 0.8989 times | Mon 23 March 2026 | 889.00 (-5.93%) | 935.10 | 882.90 - 939.40 | 1.6743 times | Fri 20 March 2026 | 945.00 (1.21%) | 935.70 | 935.70 - 960.25 | 1.0609 times | Thu 19 March 2026 | 933.70 (-3.67%) | 967.75 | 931.60 - 967.75 | 0.6434 times | Wed 18 March 2026 | 969.30 (1.17%) | 958.05 | 958.05 - 989.95 | 0.984 times | Tue 17 March 2026 | 958.05 (0.34%) | 968.60 | 943.95 - 994.00 | 2.3842 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 892 and 958.5
| Weekly Target 1 | 839.35 |
| Weekly Target 2 | 878.15 |
| Weekly Target 3 | 905.85 |
| Weekly Target 4 | 944.65 |
| Weekly Target 5 | 972.35 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.95 (1.57%) | 902.70 | 867.05 - 933.55 | 0.3074 times | Fri 27 March 2026 | 902.80 (-4.47%) | 935.10 | 882.90 - 947.00 | 0.5593 times | Fri 20 March 2026 | 945.00 (1.11%) | 935.45 | 931.60 - 994.00 | 1.1137 times | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.5953 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.4995 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6532 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.2338 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.0181 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.739 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.2808 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 0.7479 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 895.48 and 955.03
| Monthly Target 1 | 848.62 |
| Monthly Target 2 | 882.78 |
| Monthly Target 3 | 908.16666666667 |
| Monthly Target 4 | 942.33 |
| Monthly Target 5 | 967.72 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.95 (4.26%) | 891.45 | 874.00 - 933.55 | 0.0712 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 2.1788 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.3497 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7983 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.7408 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6018 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7834 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.1105 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.1319 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.2336 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7615 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 828.48 and 1132.83
| Yearly Target 1 | 596.08 |
| Yearly Target 2 | 756.52 |
| Yearly Target 3 | 900.43333333333 |
| Yearly Target 4 | 1060.87 |
| Yearly Target 5 | 1204.78 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 916.95 (13.83%) | 805.45 | 740.00 - 1044.35 | 0.537 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2029 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.8143 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6417 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.8995 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9046 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 929 and price is deviating by 41 points
Upper Bollinger band is at 1009 and lower is at 848, while middle bands are at 889 and 969
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term but the sell signal is initial and weak.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslamc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.25 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 907.63 |
| 12 day DMA | 923.99 |
| 20 day DMA | 928.32 |
| 35 day DMA | 912.01 |
| 50 day DMA | 874.76 |
| 100 day DMA | 821.52 |
| 150 day DMA | 822.73 |
| 200 day DMA | 825.01 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.97 | 903.48 | 905.37 |
| 12 day EMA | 916.31 | 916.19 | 919.19 |
| 20 day EMA | 915.62 | 915.48 | 917.14 |
| 35 day EMA | 896.78 | 895.59 | 895.35 |
| 50 day EMA | 873.13 | 871.34 | 870.18 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.63 | 904.21 | 902.07 |
| 12 day SMA | 923.99 | 925.46 | 933.84 |
| 20 day SMA | 928.32 | 926.32 | 925.91 |
| 35 day SMA | 912.01 | 909.23 | 906.76 |
| 50 day SMA | 874.76 | 872.82 | 871.47 |
| 100 day SMA | 821.52 | 820.06 | 818.86 |
| 150 day SMA | 822.73 | 822.51 | 822.44 |
| 200 day SMA | 825.01 | 824.43 | 823.97 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
