Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 871.85 and 911.95
| Intraday Target 1 | 839.55 |
| Intraday Target 2 | 864.05 |
| Intraday Target 3 | 879.65 |
| Intraday Target 4 | 904.15 |
| Intraday Target 5 | 919.75 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 888.55 (-0.51%) | 885.00 | 855.15 - 895.25 | 0.5231 times | Fri 23 October 2026 | 893.10 (-1.04%) | 906.95 | 855.45 - 906.95 | 0.5062 times | Thu 22 October 2026 | 902.45 (-5.07%) | 909.00 | 892.00 - 929.15 | 0.684 times | Wed 21 October 2026 | 950.60 (-0.93%) | 952.85 | 896.25 - 962.65 | 1.448 times | Mon 19 October 2026 | 959.55 (-1.27%) | 971.05 | 956.00 - 975.55 | 0.186 times | Fri 16 October 2026 | 971.85 (-1.06%) | 980.00 | 969.00 - 1003.00 | 0.3289 times | Thu 15 October 2026 | 982.30 (1.26%) | 975.00 | 971.40 - 1002.00 | 0.595 times | Wed 14 October 2026 | 970.05 (-1.8%) | 977.95 | 965.40 - 998.35 | 3.0504 times | Tue 13 October 2026 | 987.85 (0.17%) | 990.65 | 978.50 - 993.95 | 2.3632 times | Mon 12 October 2026 | 986.15 (-2.29%) | 1001.85 | 982.70 - 1022.05 | 0.3154 times | Tue 06 October 2026 | 1009.25 (-1.82%) | 1044.70 | 1006.25 - 1044.70 | 4.994 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 871.85 and 911.95
| Weekly Target 1 | 839.55 |
| Weekly Target 2 | 864.05 |
| Weekly Target 3 | 879.65 |
| Weekly Target 4 | 904.15 |
| Weekly Target 5 | 919.75 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 888.55 (-0.51%) | 885.00 | 855.15 - 895.25 | 0.1029 times | Fri 23 October 2026 | 893.10 (-8.1%) | 971.05 | 855.45 - 975.55 | 0.5556 times | Fri 16 October 2026 | 971.85 (-3.71%) | 1001.85 | 965.40 - 1022.05 | 1.3088 times | Tue 06 October 2026 | 1009.25 (1.7%) | 988.45 | 970.95 - 1044.70 | 1.1848 times | Thu 01 October 2026 | 992.35 (-2.2%) | 1008.35 | 942.95 - 1010.40 | 1.3256 times | Fri 25 September 2026 | 1014.70 (-4.38%) | 1063.20 | 1002.00 - 1063.20 | 0.2713 times | Fri 18 September 2026 | 1061.15 (-3.54%) | 1105.00 | 1004.25 - 1106.40 | 0.475 times | Fri 11 September 2026 | 1100.10 (3.56%) | 1056.35 | 1011.80 - 1115.80 | 0.4969 times | Fri 04 September 2026 | 1062.30 (1.39%) | 1044.00 | 1008.00 - 1065.95 | 0.3318 times | Fri 28 August 2026 | 1047.75 (3.92%) | 1009.90 | 994.75 - 1054.75 | 3.9473 times | Fri 21 August 2026 | 1008.25 (-0.31%) | 1003.70 | 991.50 - 1025.00 | 1.5158 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 777.08 and 966.63
| Monthly Target 1 | 739.92 |
| Monthly Target 2 | 814.23 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 1003.78 |
| Monthly Target 5 | 1119.02 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 888.55 (-6.88%) | 982.85 | 855.15 - 1044.70 | 0.6397 times | Tue 29 September 2026 | 954.25 (-9.3%) | 1056.75 | 950.40 - 1115.80 | 0.5164 times | Mon 31 August 2026 | 1052.10 (3.76%) | 1025.00 | 990.00 - 1062.45 | 1.2273 times | Fri 31 July 2026 | 1013.95 (-12.05%) | 1156.25 | 975.00 - 1203.00 | 0.8395 times | Tue 30 June 2026 | 1152.85 (9.11%) | 1057.05 | 1006.65 - 1224.35 | 1.0346 times | Fri 29 May 2026 | 1056.60 (4.08%) | 1007.85 | 980.50 - 1122.80 | 1.1588 times | Thu 30 April 2026 | 1015.20 (15.43%) | 891.45 | 874.00 - 1098.90 | 1.8768 times | Mon 30 March 2026 | 879.50 (-1.35%) | 868.95 | 844.90 - 1044.35 | 1.3631 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 0.8443 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.4994 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.4634 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 814.28 and 1298.63
| Yearly Target 1 | 466.62 |
| Yearly Target 2 | 677.58 |
| Yearly Target 3 | 950.96666666667 |
| Yearly Target 4 | 1161.93 |
| Yearly Target 5 | 1435.32 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 888.55 (10.3%) | 805.45 | 740.00 - 1224.35 | 1.5793 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 0.9734 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.4681 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.5192 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.7279 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.732 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 948.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 44 points
Upper Bollinger band is at 1067 and lower is at 893, while middle bands are at 937 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.76 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 918.85 |
| 12 day DMA | 960.81 |
| 20 day DMA | 979.65 |
| 35 day DMA | 1012.46 |
| 50 day DMA | 1013.72 |
| 100 day DMA | 1051.33 |
| 150 day DMA | 1034.74 |
| 200 day DMA | 985.34 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.6 | 927.63 | 944.89 |
| 12 day EMA | 948.2 | 959.04 | 971.03 |
| 20 day EMA | 970.09 | 978.67 | 987.67 |
| 35 day EMA | 987.91 | 993.76 | 999.69 |
| 50 day EMA | 1003.86 | 1008.56 | 1013.27 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.85 | 935.51 | 953.35 |
| 12 day SMA | 960.81 | 969.46 | 974.55 |
| 20 day SMA | 979.65 | 988.28 | 998.16 |
| 35 day SMA | 1012.46 | 1016.9 | 1020.9 |
| 50 day SMA | 1013.72 | 1016.43 | 1018.89 |
| 100 day SMA | 1051.33 | 1052.6 | 1053.77 |
| 150 day SMA | 1034.74 | 1034.61 | 1034.82 |
| 200 day SMA | 985.34 | 984.77 | 984.18 |


