Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 847 and 865.8
| Intraday Target 1 | 832.18 |
| Intraday Target 2 | 843.02 |
| Intraday Target 3 | 850.98333333333 |
| Intraday Target 4 | 861.82 |
| Intraday Target 5 | 869.78 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 853.85 (0.51%) | 840.15 | 840.15 - 858.95 | 0.2604 times | Tue 06 January 2026 | 849.55 (-0.38%) | 857.05 | 847.00 - 862.40 | 0.5027 times | Mon 05 January 2026 | 852.80 (2.39%) | 833.05 | 833.05 - 857.30 | 0.6683 times | Fri 02 January 2026 | 832.90 (-1.22%) | 840.00 | 816.05 - 840.00 | 0.8509 times | Thu 01 January 2026 | 843.20 (4.67%) | 805.45 | 802.80 - 847.00 | 1.5984 times | Wed 31 December 2025 | 805.55 (-2.89%) | 822.05 | 802.60 - 828.70 | 1.0739 times | Tue 30 December 2025 | 829.55 (4.63%) | 789.70 | 774.20 - 838.00 | 2.6474 times | Mon 29 December 2025 | 792.85 (2.97%) | 756.80 | 756.80 - 812.00 | 1.6012 times | Fri 26 December 2025 | 769.95 (-0.41%) | 773.50 | 767.25 - 774.40 | 0.1849 times | Wed 24 December 2025 | 773.10 (-0.38%) | 781.75 | 771.05 - 781.75 | 0.6117 times | Tue 23 December 2025 | 776.05 (1.75%) | 764.15 | 758.00 - 782.95 | 0.8645 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 843.45 and 872.8
| Weekly Target 1 | 820.42 |
| Weekly Target 2 | 837.13 |
| Weekly Target 3 | 849.76666666667 |
| Weekly Target 4 | 866.48 |
| Weekly Target 5 | 879.12 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 853.85 (2.52%) | 833.05 | 833.05 - 862.40 | 0.4719 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 2.5621 times | Fri 26 December 2025 | 769.95 (1.18%) | 754.30 | 754.30 - 782.95 | 0.7895 times | Fri 19 December 2025 | 760.95 (1.26%) | 737.45 | 737.45 - 801.00 | 1.3553 times | Fri 12 December 2025 | 751.50 (3.48%) | 726.30 | 711.30 - 754.25 | 0.5068 times | Fri 05 December 2025 | 726.25 (-1.32%) | 737.00 | 716.30 - 739.00 | 0.4055 times | Fri 28 November 2025 | 735.95 (0.29%) | 743.60 | 708.00 - 743.60 | 2.0072 times | Fri 21 November 2025 | 733.80 (-0.07%) | 735.55 | 728.00 - 755.85 | 0.6534 times | Fri 14 November 2025 | 734.30 (-3.82%) | 760.55 | 730.05 - 767.80 | 0.757 times | Fri 07 November 2025 | 763.50 (0.46%) | 766.65 | 754.00 - 788.20 | 0.4913 times | Fri 31 October 2025 | 760.00 (-10.73%) | 830.00 | 756.00 - 838.05 | 1.8119 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 828.33 and 887.93
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 816.97 |
| Monthly Target 3 | 839.68333333333 |
| Monthly Target 4 | 876.57 |
| Monthly Target 5 | 899.28 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 853.85 (6%) | 805.45 | 802.80 - 862.40 | 0.2433 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.915 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.7433 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.9676 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.3716 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.3981 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.5237 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.9405 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 1.1096 times | Wed 30 April 2025 | 662.55 (3.94%) | 636.70 | 595.50 - 685.80 | 0.7872 times | Fri 28 March 2025 | 637.45 (3.63%) | 610.70 | 575.50 - 661.05 | 0.6149 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 828.33 and 887.93
| Yearly Target 1 | 780.08 |
| Yearly Target 2 | 816.97 |
| Yearly Target 3 | 839.68333333333 |
| Yearly Target 4 | 876.57 |
| Yearly Target 5 | 899.28 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 853.85 (6%) | 805.45 | 802.80 - 862.40 | 0.0263 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.3154 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.9839 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.7016 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9836 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9892 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 818.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 40 points
Upper Bollinger band is at 869 and lower is at 712, while middle bands are at 751 and 830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abslamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.2 and Abslamc 543374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 846.46 |
| 12 day DMA | 811.84 |
| 20 day DMA | 789.95 |
| 35 day DMA | 764.31 |
| 50 day DMA | 763.23 |
| 100 day DMA | 800.64 |
| 150 day DMA | 806.46 |
| 200 day DMA | 769.21 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.67 | 837.08 | 830.85 |
| 12 day EMA | 818.78 | 812.4 | 805.65 |
| 20 day EMA | 801.24 | 795.71 | 790.04 |
| 35 day EMA | 788.91 | 785.09 | 781.29 |
| 50 day EMA | 778.87 | 775.81 | 772.8 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.46 | 836.8 | 832.8 |
| 12 day SMA | 811.84 | 804.1 | 798.7 |
| 20 day SMA | 789.95 | 783.85 | 777.64 |
| 35 day SMA | 764.31 | 760.96 | 758.08 |
| 50 day SMA | 763.23 | 762.52 | 762.56 |
| 100 day SMA | 800.64 | 800.59 | 800.56 |
| 150 day SMA | 806.46 | 805.75 | 804.92 |
| 200 day SMA | 769.21 | 768.04 | 766.88 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
