Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 631.5 and 646.45
Intraday Target 1 | 628.37 |
Intraday Target 2 | 634.63 |
Intraday Target 3 | 643.31666666667 |
Intraday Target 4 | 649.58 |
Intraday Target 5 | 658.27 |
Daily price and volume Abslamc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 640.90 (-1.19%) | 646.80 | 637.05 - 652.00 | 0.7076 times |
Mon 17 February 2025 | 648.60 (-0.92%) | 641.10 | 634.40 - 655.00 | 1.1438 times |
Fri 14 February 2025 | 654.65 (-0.9%) | 671.70 | 642.50 - 685.15 | 0.7404 times |
Thu 13 February 2025 | 660.60 (-0.12%) | 660.00 | 656.00 - 672.85 | 0.6503 times |
Wed 12 February 2025 | 661.40 (0.52%) | 656.30 | 645.70 - 680.05 | 1.34 times |
Tue 11 February 2025 | 658.00 (-2.22%) | 670.00 | 651.05 - 671.00 | 0.6319 times |
Mon 10 February 2025 | 672.95 (-3.33%) | 703.05 | 669.95 - 703.05 | 0.9873 times |
Fri 07 February 2025 | 696.15 (-0.91%) | 702.65 | 682.60 - 709.95 | 0.9169 times |
Thu 06 February 2025 | 702.55 (-0.59%) | 707.00 | 697.25 - 717.80 | 0.9002 times |
Wed 05 February 2025 | 706.75 (3.79%) | 680.00 | 680.00 - 710.35 | 1.9816 times |
Tue 04 February 2025 | 680.95 (3.86%) | 655.65 | 639.05 - 686.70 | 1.645 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 627.35 and 647.95
Weekly Target 1 | 622.83 |
Weekly Target 2 | 631.87 |
Weekly Target 3 | 643.43333333333 |
Weekly Target 4 | 652.47 |
Weekly Target 5 | 664.03 |
Weekly price and volumes for Abslamc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 640.90 (-2.1%) | 641.10 | 634.40 - 655.00 | 0.2951 times |
Fri 14 February 2025 | 654.65 (-5.96%) | 703.05 | 642.50 - 703.05 | 0.6934 times |
Fri 07 February 2025 | 696.15 (1.89%) | 674.40 | 639.05 - 717.80 | 1.0005 times |
Fri 31 January 2025 | 683.25 (-3.38%) | 676.65 | 588.90 - 708.15 | 1.5955 times |
Fri 24 January 2025 | 707.15 (-6.71%) | 743.15 | 700.90 - 766.65 | 0.543 times |
Fri 17 January 2025 | 758.05 (-2.95%) | 765.45 | 718.00 - 784.15 | 0.8767 times |
Fri 10 January 2025 | 781.10 (-5.01%) | 838.65 | 767.30 - 838.65 | 1.5465 times |
Fri 03 January 2025 | 822.30 (0.62%) | 821.35 | 814.50 - 858.00 | 1.3476 times |
Fri 27 December 2024 | 817.25 (2.1%) | 792.90 | 779.00 - 822.65 | 0.7662 times |
Fri 20 December 2024 | 800.45 (-3.75%) | 833.80 | 795.85 - 846.45 | 1.3354 times |
Fri 13 December 2024 | 831.60 (-2.07%) | 851.00 | 803.25 - 871.95 | 2.1811 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 595.95 and 679.35
Monthly Target 1 | 580.97 |
Monthly Target 2 | 610.93 |
Monthly Target 3 | 664.36666666667 |
Monthly Target 4 | 694.33 |
Monthly Target 5 | 747.77 |
Monthly price and volumes Abslamc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 640.90 (-6.2%) | 674.40 | 634.40 - 717.80 | 0.2842 times |
Fri 31 January 2025 | 683.25 (-18.36%) | 849.95 | 588.90 - 858.00 | 0.7631 times |
Tue 31 December 2024 | 836.90 (-3.39%) | 889.00 | 779.00 - 911.95 | 0.9603 times |
Fri 29 November 2024 | 866.30 (9.03%) | 795.00 | 773.05 - 894.40 | 0.9146 times |
Thu 31 October 2024 | 794.55 (10.6%) | 719.05 | 669.00 - 803.80 | 1.3767 times |
Mon 30 September 2024 | 718.40 (-3.93%) | 752.05 | 714.10 - 773.10 | 0.751 times |
Fri 30 August 2024 | 747.75 (5.73%) | 695.00 | 630.75 - 775.00 | 1.4627 times |
Wed 31 July 2024 | 707.20 (11.57%) | 636.30 | 631.50 - 732.00 | 1.2768 times |
Fri 28 June 2024 | 633.85 (20.98%) | 533.90 | 518.70 - 687.95 | 1.7079 times |
Fri 31 May 2024 | 523.95 (-3.54%) | 545.65 | 510.70 - 557.50 | 0.5026 times |
Tue 30 April 2024 | 543.20 (19.44%) | 462.80 | 456.30 - 569.00 | 1.1032 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abslamc 543374 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 29 points
Upper Bollinger band is at 729 and lower is at 616, while middle bands are at 644 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslamc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abslamc in short term and the sell signal is strong.
Abslamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.74 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
DMA period | DMA value |
5 day DMA | 653.23 |
12 day DMA | 669.93 |
20 day DMA | 671.68 |
35 day DMA | 717.89 |
50 day DMA | 748.53 |
100 day DMA | 765.86 |
150 day DMA | 750.05 |
200 day DMA | 710.75 |
EMA (exponential moving average) of Abslamc 543374
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 652.59 | 658.43 | 663.34 |
12 day EMA | 665.87 | 670.41 | 674.37 |
20 day EMA | 681.45 | 685.72 | 689.63 |
35 day EMA | 712.63 | 716.85 | 720.87 |
50 day EMA | 747.54 | 751.89 | 756.1 |
SMA (simple moving average) of Abslamc 543374
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 653.23 | 656.65 | 661.52 |
12 day SMA | 669.93 | 673.46 | 673.9 |
20 day SMA | 671.68 | 676.23 | 681.45 |
35 day SMA | 717.89 | 723.49 | 728.77 |
50 day SMA | 748.53 | 752.63 | 756.64 |
100 day SMA | 765.86 | 766.91 | 767.93 |
150 day SMA | 750.05 | 750.28 | 750.42 |
200 day SMA | 710.75 | 710.29 | 709.77 |