Munafa Stock Market Course + Intraday & FNO calls 
Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslamc 543374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543374
- 543374 Experts view
- Tomorrow's Movement 543374
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543374 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abslamc
Strong intraday Stock price targets for Abslamc are 892.43 and 965.23
| Intraday Target 1 | 878.35 |
| Intraday Target 2 | 906.5 |
| Intraday Target 3 | 951.15 |
| Intraday Target 4 | 979.3 |
| Intraday Target 5 | 1023.95 |
Daily price and volume Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (-6.55%) | 990.00 | 923.00 - 995.80 | 0.466 times | Thu 12 March 2026 | 1000.20 (-0.94%) | 997.95 | 947.30 - 1009.80 | 0.9516 times | Wed 11 March 2026 | 1009.70 (3.35%) | 990.15 | 990.15 - 1022.00 | 1.1836 times | Tue 10 March 2026 | 976.95 (12.25%) | 902.50 | 880.40 - 1044.35 | 3.2382 times | Mon 09 March 2026 | 870.30 (-5.84%) | 909.90 | 865.00 - 909.90 | 0.3934 times | Fri 06 March 2026 | 924.30 (3.34%) | 875.45 | 875.45 - 927.80 | 0.7626 times | Thu 05 March 2026 | 894.45 (3.05%) | 866.75 | 866.75 - 901.00 | 0.3781 times | Wed 04 March 2026 | 868.00 (-1.01%) | 866.25 | 844.90 - 875.50 | 0.691 times | Mon 02 March 2026 | 876.85 (-1.64%) | 868.95 | 855.00 - 885.00 | 1.7694 times | Fri 27 February 2026 | 891.50 (-2.26%) | 916.70 | 885.00 - 916.70 | 0.1661 times | Thu 26 February 2026 | 912.15 (0.11%) | 911.30 | 907.05 - 933.10 | 0.319 times |
Weekly price and charts Abslamc
Strong weekly Stock price targets for Abslamc 543374 are 899.83 and 1079.18
| Weekly Target 1 | 768.65 |
| Weekly Target 2 | 851.65 |
| Weekly Target 3 | 948 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1127.35 |
Weekly price and volumes for Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (1.12%) | 909.90 | 865.00 - 1044.35 | 2.7151 times | Fri 06 March 2026 | 924.30 (3.68%) | 868.95 | 844.90 - 927.80 | 1.5687 times | Fri 27 February 2026 | 891.50 (-2.92%) | 921.60 | 885.00 - 934.65 | 0.6833 times | Fri 20 February 2026 | 918.30 (5.72%) | 870.00 | 860.35 - 921.00 | 1.2908 times | Fri 13 February 2026 | 868.60 (6.8%) | 813.50 | 810.65 - 878.75 | 1.0651 times | Fri 06 February 2026 | 813.30 (7.1%) | 752.00 | 744.00 - 827.40 | 0.7732 times | Fri 30 January 2026 | 759.40 (-2.64%) | 797.65 | 740.00 - 797.65 | 0.2937 times | Fri 23 January 2026 | 780.00 (-6.24%) | 813.05 | 769.25 - 829.30 | 0.7824 times | Fri 16 January 2026 | 831.95 (3.74%) | 784.20 | 775.00 - 850.00 | 0.3729 times | Fri 09 January 2026 | 801.95 (-3.72%) | 833.05 | 800.00 - 862.40 | 0.4548 times | Fri 02 January 2026 | 832.90 (8.18%) | 756.80 | 756.80 - 847.00 | 1.1142 times |
Monthly price and charts Abslamc
Strong monthly Stock price targets for Abslamc 543374 are 889.78 and 1089.23
| Monthly Target 1 | 741.85 |
| Monthly Target 2 | 838.25 |
| Monthly Target 3 | 941.3 |
| Monthly Target 4 | 1037.7 |
| Monthly Target 5 | 1140.75 |
Monthly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (4.84%) | 868.95 | 844.90 - 1044.35 | 1.5123 times | Fri 27 February 2026 | 891.50 (17.4%) | 752.00 | 744.00 - 934.65 | 1.3459 times | Fri 30 January 2026 | 759.40 (-5.73%) | 805.45 | 740.00 - 862.40 | 0.7961 times | Wed 31 December 2025 | 805.55 (9.46%) | 737.00 | 711.30 - 838.00 | 0.7387 times | Fri 28 November 2025 | 735.95 (-3.16%) | 766.65 | 708.00 - 788.20 | 0.6001 times | Fri 31 October 2025 | 760.00 (-3.84%) | 794.95 | 756.00 - 885.55 | 0.7812 times | Tue 30 September 2025 | 790.35 (-5.32%) | 825.35 | 771.10 - 880.50 | 1.1074 times | Fri 29 August 2025 | 834.80 (-2.84%) | 854.15 | 826.90 - 911.60 | 1.1287 times | Thu 31 July 2025 | 859.20 (7.33%) | 800.55 | 781.00 - 901.95 | 1.2302 times | Mon 30 June 2025 | 800.55 (7.08%) | 745.05 | 734.00 - 821.90 | 0.7594 times | Fri 30 May 2025 | 747.65 (12.84%) | 662.40 | 611.75 - 759.00 | 0.8959 times |
Yearly price and charts Abslamc
Strong yearly Stock price targets for Abslamc 543374 are 837.33 and 1141.68
| Yearly Target 1 | 601.98 |
| Yearly Target 2 | 768.32 |
| Yearly Target 3 | 906.33333333333 |
| Yearly Target 4 | 1072.67 |
| Yearly Target 5 | 1210.68 |
Yearly price and volumes Abslamc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 934.65 (16.03%) | 805.45 | 740.00 - 1044.35 | 0.4542 times | Wed 31 December 2025 | 805.55 (-3.75%) | 849.95 | 575.50 - 911.60 | 1.2212 times | Tue 31 December 2024 | 836.90 (78.31%) | 465.05 | 450.00 - 911.95 | 1.8418 times | Fri 29 December 2023 | 469.35 (3.21%) | 448.85 | 307.90 - 495.00 | 0.6514 times | Fri 30 December 2022 | 454.75 (-14.5%) | 538.70 | 399.35 - 591.05 | 0.9131 times | Fri 31 December 2021 | 531.90 (0%) | 712.00 | 499.95 - 721.00 | 0.9183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abslamc
Tomorrow's movement Prediction of Abslamc 543374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslamc 543374 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 41 points
Upper Bollinger band is at 994 and lower is at 833, while middle bands are at 873 and 954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslamc (543374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abslamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abslamc in short term and the buy signal is strong.
Abslamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abslamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.08 and Abslamc 543374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abslamc 543374 stock. Volume based technical analysis of Abslamc 543374 stock is negative.
Abslamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslamc 543374
DMA (daily moving average) of Abslamc 543374
| DMA period | DMA value |
| 5 day DMA | 958.36 |
| 12 day DMA | 922.52 |
| 20 day DMA | 913.14 |
| 35 day DMA | 865.88 |
| 50 day DMA | 851.64 |
| 100 day DMA | 807.74 |
| 150 day DMA | 817.84 |
| 200 day DMA | 814.9 |
EMA (exponential moving average) of Abslamc 543374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.82 | 966.4 | 949.5 |
| 12 day EMA | 932.35 | 931.93 | 919.52 |
| 20 day EMA | 912.21 | 909.85 | 900.34 |
| 35 day EMA | 885.23 | 882.32 | 875.38 |
| 50 day EMA | 857.75 | 854.61 | 848.67 |
SMA (simple moving average) of Abslamc 543374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.36 | 956.29 | 935.14 |
| 12 day SMA | 922.52 | 921.84 | 915.03 |
| 20 day SMA | 913.14 | 909.95 | 903.01 |
| 35 day SMA | 865.88 | 861.29 | 855.09 |
| 50 day SMA | 851.64 | 849.06 | 845.65 |
| 100 day SMA | 807.74 | 807.04 | 805.68 |
| 150 day SMA | 817.84 | 817.38 | 816.28 |
| 200 day SMA | 814.9 | 813.84 | 812.38 |
Videos related to: Abslamc 543374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
