Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 65.52 and 69.12
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 68.41 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 72.01 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.63 (-3.09%) | 70.60 | 67.00 - 70.60 | 1.3165 times | Thu 12 March 2026 | 69.79 (0.35%) | 68.16 | 68.10 - 70.60 | 0.815 times | Wed 11 March 2026 | 69.55 (0.39%) | 67.54 | 67.54 - 70.67 | 0.6303 times | Tue 10 March 2026 | 69.28 (0.84%) | 68.70 | 68.33 - 69.75 | 0.6741 times | Mon 09 March 2026 | 68.70 (-3.23%) | 70.52 | 66.51 - 70.52 | 2.2072 times | Fri 06 March 2026 | 70.99 (1.01%) | 69.57 | 69.16 - 71.16 | 0.779 times | Thu 05 March 2026 | 70.28 (1.27%) | 70.28 | 70.27 - 70.28 | 0.1917 times | Wed 04 March 2026 | 69.40 (-1.04%) | 69.25 | 68.09 - 69.82 | 1.5296 times | Mon 02 March 2026 | 70.13 (-0.52%) | 69.00 | 67.12 - 70.26 | 1.2309 times | Fri 27 February 2026 | 70.50 (0.24%) | 70.50 | 70.04 - 71.10 | 0.6257 times | Thu 26 February 2026 | 70.33 (0.95%) | 70.33 | 70.33 - 70.33 | 0.0089 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 64.99 and 69.15
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 2.27 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 1.5009 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.5558 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 1.0334 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.222 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 1.3767 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 1.9059 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.5865 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.1443 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.4044 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 0.8579 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 64.75 and 69.4
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.433333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.63 (-4.07%) | 69.00 | 66.51 - 71.16 | 0.5493 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4644 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4609 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.356 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.8518 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.6923 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.0799 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.3056 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 3.0439 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.196 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.5349 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 63.74 and 70.41
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 69.106666666667 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.63 (-5.87%) | 71.40 | 66.51 - 73.18 | 0.16 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9694 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5762 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9582 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0791 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2572 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Masptop50 543365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.06
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term and the sell signal is strong.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.75 |
| 100 day DMA | 70.59 |
| 150 day DMA | 68.95 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.66 | 69.59 |
| 12 day EMA | 69.45 | 69.78 | 69.78 |
| 20 day EMA | 69.74 | 69.96 | 69.98 |
| 35 day EMA | 70.22 | 70.37 | 70.4 |
| 50 day EMA | 70.68 | 70.8 | 70.84 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.66 | 69.76 |
| 12 day SMA | 69.69 | 69.82 | 69.81 |
| 20 day SMA | 69.62 | 69.8 | 69.88 |
| 35 day SMA | 70.28 | 70.4 | 70.44 |
| 50 day SMA | 70.75 | 70.85 | 70.89 |
| 100 day SMA | 70.59 | 70.59 | 70.58 |
| 150 day SMA | 68.95 | 68.9 | 68.83 |
| 200 day SMA | 65.7 | 65.63 | 65.56 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
