Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 71.88 and 71.94
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 71.89 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 71.95 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.91 (-0.15%) | 71.85 | 71.85 - 71.91 | 0.3782 times | Thu 08 January 2026 | 72.02 (0.43%) | 72.00 | 72.00 - 72.02 | 0.1385 times | Wed 07 January 2026 | 71.71 (0.08%) | 71.66 | 71.66 - 72.00 | 1.8606 times | Tue 06 January 2026 | 71.65 (-0.08%) | 71.65 | 71.65 - 71.65 | 0.1855 times | Mon 05 January 2026 | 71.71 (0%) | 71.71 | 70.02 - 71.71 | 0.6411 times | Fri 02 January 2026 | 71.71 (-0.66%) | 71.71 | 71.71 - 71.71 | 0.4125 times | Thu 01 January 2026 | 72.19 (0.47%) | 71.40 | 70.58 - 72.19 | 0.5627 times | Wed 31 December 2025 | 71.85 (-0.8%) | 72.27 | 71.20 - 72.27 | 0.697 times | Tue 30 December 2025 | 72.43 (0.6%) | 71.62 | 71.09 - 72.48 | 2.0825 times | Mon 29 December 2025 | 72.00 (-0.43%) | 72.45 | 70.02 - 72.45 | 3.0414 times | Fri 26 December 2025 | 72.31 (1.09%) | 72.31 | 72.31 - 72.31 | 0.2551 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 70.97 and 72.97
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.316666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.4586 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 0.9727 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.4852 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2404 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.4171 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.7956 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.6711 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 1.8328 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.093 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.0334 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.6096 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 70.97 and 73.14
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 71.373333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.91 (0.08%) | 71.40 | 70.02 - 72.19 | 0.0555 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2573 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6157 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.5004 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.7805 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.9436 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.2001 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.8644 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.8322 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.9503 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.5068 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 70.97 and 73.14
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.91 (0.08%) | 71.40 | 70.02 - 72.19 | 0.0086 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 2.0204 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.6171 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.983 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.1071 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2638 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.98 |
| 100 day DMA | 68.82 |
| 150 day DMA | 64.93 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.85 | 71.76 |
| 12 day EMA | 71.82 | 71.8 | 71.76 |
| 20 day EMA | 71.67 | 71.65 | 71.61 |
| 35 day EMA | 71.3 | 71.26 | 71.21 |
| 50 day EMA | 70.86 | 70.82 | 70.77 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.76 | 71.79 |
| 12 day SMA | 71.92 | 71.9 | 71.8 |
| 20 day SMA | 71.78 | 71.79 | 71.8 |
| 35 day SMA | 71.21 | 71.09 | 71 |
| 50 day SMA | 70.98 | 70.93 | 70.86 |
| 100 day SMA | 68.82 | 68.72 | 68.62 |
| 150 day SMA | 64.93 | 64.82 | 64.7 |
| 200 day SMA | 61.42 | 61.33 | 61.24 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
