ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong intraday Stock price targets for Masptop50 are 79.02 and 79.02

Intraday Target 179.02
Intraday Target 279.02
Intraday Target 379.02
Intraday Target 479.02
Intraday Target 579.02

Daily price and volume Masptop50

Date Closing Open Range Volume
Wed 15 July 2026 79.02 (-0.64%) 79.02 79.02 - 79.02 0.4528 times
Tue 14 July 2026 79.53 (0.53%) 79.53 79.30 - 79.53 4.402 times
Mon 13 July 2026 79.11 (1%) 79.11 79.11 - 79.11 0.9187 times
Fri 10 July 2026 78.33 (0%) 78.33 78.33 - 78.33 0.1096 times
Thu 09 July 2026 78.33 (0.9%) 78.33 78.33 - 78.33 0.2423 times
Wed 08 July 2026 77.63 (-0.44%) 78.74 76.52 - 78.86 3.2049 times
Tue 07 July 2026 77.97 (0.24%) 77.97 77.97 - 77.97 0.1218 times
Fri 03 July 2026 77.78 (-0.31%) 77.78 77.78 - 77.78 0.0636 times
Thu 02 July 2026 78.02 (1.55%) 78.02 76.06 - 78.02 0.3741 times
Wed 01 July 2026 76.83 (1.43%) 76.83 76.83 - 76.83 0.1101 times
Tue 30 June 2026 75.75 (-0.6%) 75.75 75.75 - 75.75 0.1248 times

 Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 78.77 and 79.28

Weekly Target 178.68
Weekly Target 278.85
Weekly Target 379.19
Weekly Target 479.36
Weekly Target 579.7

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Wed 15 July 2026 79.02 (0.88%) 79.11 79.02 - 79.53 1.1705 times
Fri 10 July 2026 78.33 (0.71%) 77.97 76.52 - 78.86 0.7458 times
Fri 03 July 2026 77.78 (1.66%) 76.21 75.75 - 78.02 0.2305 times
Thu 25 June 2026 76.51 (-1.42%) 78.27 76.51 - 78.27 0.5339 times
Fri 19 June 2026 77.61 (0%) 78.84 77.61 - 79.45 0.4679 times
Fri 12 June 2026 77.61 (-5.25%) 80.27 77.61 - 82.27 3.2892 times
Fri 05 June 2026 81.91 (0.37%) 82.04 81.91 - 82.53 0.4114 times
Fri 29 May 2026 81.61 (-1.41%) 82.23 81.61 - 82.23 0.3837 times
Fri 22 May 2026 82.78 (1.36%) 82.69 79.58 - 82.78 2.2622 times
Fri 15 May 2026 81.67 (2.27%) 79.58 79.58 - 81.67 0.505 times
Fri 08 May 2026 79.86 (3.61%) 77.19 77.19 - 79.86 0.5526 times

 weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 77.54 and 81.01

Monthly Target 174.73
Monthly Target 276.88
Monthly Target 378.203333333333
Monthly Target 480.35
Monthly Target 581.67

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Wed 15 July 2026 79.02 (4.32%) 76.83 76.06 - 79.53 0.2201 times
Tue 30 June 2026 75.75 (-7.18%) 82.04 75.75 - 82.53 0.5234 times
Fri 29 May 2026 81.61 (5.88%) 77.19 77.19 - 82.78 0.402 times
Thu 30 April 2026 77.08 (13.65%) 67.39 67.39 - 77.08 0.8785 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 2.8948 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.8351 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.8289 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.6403 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 1.5319 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 1.245 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 1.9421 times

 monthly chart Masptop50

Yearly price and charts Masptop50

Strong yearly Stock price targets for Masptop50 543365 are 72.51 and 89.29

Yearly Target 159.15
Yearly Target 269.09
Yearly Target 375.933333333333
Yearly Target 485.87
Yearly Target 592.71

Yearly price and volumes Masptop50

Date Closing Open Range Volume
Wed 15 July 2026 79.02 (9.98%) 71.40 66.00 - 82.78 0.3821 times
Wed 31 December 2025 71.85 (23.45%) 57.14 43.55 - 72.48 1.8945 times
Tue 31 December 2024 58.20 (64.5%) 35.37 34.61 - 59.13 1.5163 times
Fri 29 December 2023 35.38 (37.45%) 26.02 22.44 - 35.49 0.9217 times
Fri 30 December 2022 25.74 (-16.54%) 31.00 23.93 - 31.53 1.038 times
Fri 31 December 2021 30.84 (0%) 28.56 27.09 - 31.78 0.2474 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Masptop50

Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masptop50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.7 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.

Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 78.86
12 day DMA 77.88
20 day DMA 78.01
35 day DMA 79.34
50 day DMA 79.65
100 day DMA 75.11
150 day DMA 73.94
200 day DMA 72.7

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.7678.37
12 day EMA78.4378.3278.1
20 day EMA78.4778.4178.29
35 day EMA78.7678.7478.69
50 day EMA79.3479.3579.34

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8678.5978.27
12 day SMA77.8877.6777.52
20 day SMA78.017877.9
35 day SMA79.3479.4579.51
50 day SMA79.6579.6179.56
100 day SMA75.1175.0374.95
150 day SMA73.9473.8973.83
200 day SMA72.772.6472.58

Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top