Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 97.52 and 102.35
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 98.836666666667 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 103.67 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.40 (-0.75%) | 96.64 | 96.64 - 101.47 | 0.6032 times | Wed 28 October 2026 | 99.14 (0.34%) | 96.33 | 95.75 - 99.92 | 0.4043 times | Tue 27 October 2026 | 98.80 (1%) | 100.26 | 97.01 - 100.46 | 0.6123 times | Mon 26 October 2026 | 97.82 (1.17%) | 94.27 | 94.18 - 99.99 | 0.8767 times | Fri 23 October 2026 | 96.69 (-5.39%) | 101.07 | 95.44 - 101.07 | 1.5638 times | Thu 22 October 2026 | 102.20 (-1.93%) | 106.81 | 100.40 - 106.81 | 1.079 times | Wed 21 October 2026 | 104.21 (0.29%) | 106.50 | 102.63 - 106.80 | 0.6625 times | Mon 19 October 2026 | 103.91 (-1.23%) | 104.39 | 102.51 - 106.01 | 0.964 times | Fri 16 October 2026 | 105.20 (3.85%) | 102.31 | 101.85 - 105.99 | 1.3159 times | Thu 15 October 2026 | 101.30 (-6.52%) | 108.36 | 98.10 - 108.36 | 1.9182 times | Wed 14 October 2026 | 108.36 (-0.97%) | 106.68 | 106.68 - 110.98 | 0.7233 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 96.29 and 103.58
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 94.56 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.40 (1.77%) | 94.27 | 94.18 - 101.47 | 0.2354 times | Fri 23 October 2026 | 96.69 (-8.09%) | 104.39 | 95.44 - 106.81 | 0.4025 times | Fri 16 October 2026 | 105.20 (-5.51%) | 112.38 | 98.10 - 119.00 | 0.7949 times | Tue 06 October 2026 | 111.33 (10%) | 98.67 | 98.67 - 118.25 | 0.8515 times | Thu 01 October 2026 | 101.21 (2.82%) | 100.89 | 96.18 - 102.16 | 0.3652 times | Fri 25 September 2026 | 98.43 (-21.19%) | 124.89 | 92.92 - 149.00 | 3.6319 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.0154 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 1.6499 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0299 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.0233 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0243 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 83.88 and 108.7
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.40 (-1.01%) | 102.12 | 94.18 - 119.00 | 1.7693 times | Tue 29 September 2026 | 99.40 (23.45%) | 80.49 | 79.26 - 149.00 | 5.6996 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.1706 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.2122 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.1767 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.1357 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.2966 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 0.9774 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.282 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.2799 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2162 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 82.2 and 165.2
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 142.93 |
| Yearly Target 5 | 187.47 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.40 (36.95%) | 71.40 | 66.00 - 149.00 | 1.4058 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.5493 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.24 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.7538 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 0.8489 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2023 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masptop50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 102.12 |
| 20 day DMA | 102.65 |
| 35 day DMA | 99.97 |
| 50 day DMA | 94.1 |
| 100 day DMA | 86.55 |
| 150 day DMA | 82.61 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.58 | 99.8 |
| 12 day EMA | 100.9 | 101.35 | 101.75 |
| 20 day EMA | 100.9 | 101.16 | 101.37 |
| 35 day EMA | 97.46 | 97.4 | 97.3 |
| 50 day EMA | 93.39 | 93.19 | 92.95 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.93 | 99.94 |
| 12 day SMA | 102.12 | 103.4 | 104.41 |
| 20 day SMA | 102.65 | 102.59 | 102.6 |
| 35 day SMA | 99.97 | 99.46 | 98.93 |
| 50 day SMA | 94.1 | 93.75 | 93.38 |
| 100 day SMA | 86.55 | 86.38 | 86.21 |
| 150 day SMA | 82.61 | 82.42 | 82.22 |
| 200 day SMA | 79.67 | 79.54 | 79.4 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
