Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 82.6 and 82.79
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 82.56 |
| Intraday Target 3 | 82.626666666667 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 82.82 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.69 (1.25%) | 82.69 | 82.50 - 82.69 | 3.6294 times | Fri 15 May 2026 | 81.67 (1.13%) | 81.67 | 81.67 - 81.67 | 0.611 times | Thu 14 May 2026 | 80.76 (0.37%) | 80.76 | 80.76 - 80.76 | 0.4144 times | Wed 13 May 2026 | 80.46 (0.71%) | 80.46 | 80.46 - 80.46 | 0.7009 times | Tue 12 May 2026 | 79.89 (0.39%) | 79.89 | 79.89 - 79.89 | 0.5169 times | Mon 11 May 2026 | 79.58 (-0.35%) | 79.58 | 79.58 - 79.58 | 1.0179 times | Fri 08 May 2026 | 79.86 (1.47%) | 79.86 | 79.55 - 79.86 | 1.1058 times | Thu 07 May 2026 | 78.70 (0.94%) | 78.70 | 78.70 - 78.70 | 1.1265 times | Wed 06 May 2026 | 77.97 (-0.06%) | 77.97 | 77.97 - 77.97 | 0.2935 times | Tue 05 May 2026 | 78.02 (1.08%) | 78.02 | 77.23 - 78.02 | 0.5836 times | Mon 04 May 2026 | 77.19 (0.14%) | 77.19 | 77.19 - 77.19 | 0.4591 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 82.6 and 82.79
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.69 (1.25%) | 82.69 | 82.50 - 82.69 | 0.206 times | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.1851 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.2026 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.2188 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 0.9971 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 1.041 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.2099 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.358 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 2.2541 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 3.3274 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 2.0082 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.94 and 85.44
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.69 (7.28%) | 77.19 | 77.19 - 82.69 | 0.132 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6595 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1732 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.6269 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6223 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.4807 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.15 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.9347 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.458 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7627 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.1096 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 74.35 and 91.04
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 77.126666666667 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.69 (15.09%) | 71.40 | 66.00 - 82.69 | 0.3289 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9124 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5306 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9305 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0479 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2497 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 79.49 |
| 20 day DMA | 77.96 |
| 35 day DMA | 74.47 |
| 50 day DMA | 72.77 |
| 100 day DMA | 71.95 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.56 | 80.01 |
| 12 day EMA | 79.62 | 79.06 | 78.58 |
| 20 day EMA | 78.02 | 77.53 | 77.09 |
| 35 day EMA | 75.77 | 75.36 | 74.99 |
| 50 day EMA | 73.36 | 72.98 | 72.63 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.47 | 80.11 |
| 12 day SMA | 79.49 | 79.02 | 78.62 |
| 20 day SMA | 77.96 | 77.55 | 77.08 |
| 35 day SMA | 74.47 | 74.02 | 73.63 |
| 50 day SMA | 72.77 | 72.53 | 72.3 |
| 100 day SMA | 71.95 | 71.84 | 71.75 |
| 150 day SMA | 71.26 | 71.16 | 71.07 |
| 200 day SMA | 69.44 | 69.31 | 69.19 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
