Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 96.69 and 104.24
| Intraday Target 1 | 91.08 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 98.626666666667 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 106.18 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (1.07%) | 94.95 | 94.95 - 102.50 | 0.3422 times | Thu 24 September 2026 | 97.39 (0.39%) | 101.09 | 93.02 - 106.71 | 0.6335 times | Wed 23 September 2026 | 97.01 (-2.36%) | 96.86 | 92.92 - 102.00 | 0.8097 times | Tue 22 September 2026 | 99.35 (-12.15%) | 113.50 | 96.13 - 119.31 | 1.0458 times | Mon 21 September 2026 | 113.09 (-9.45%) | 124.89 | 106.16 - 149.00 | 3.3467 times | Fri 18 September 2026 | 124.89 (19.93%) | 105.00 | 105.00 - 124.96 | 2.1874 times | Thu 17 September 2026 | 104.14 (5.33%) | 101.34 | 98.65 - 104.97 | 0.5097 times | Wed 16 September 2026 | 98.87 (3.24%) | 96.50 | 95.33 - 100.40 | 0.3616 times | Tue 15 September 2026 | 95.77 (1.43%) | 93.00 | 92.05 - 98.51 | 0.3694 times | Fri 11 September 2026 | 94.42 (-1.21%) | 94.62 | 91.95 - 103.51 | 0.3938 times | Thu 10 September 2026 | 95.58 (-5.28%) | 103.43 | 90.00 - 103.43 | 0.5987 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 67.64 and 123.72
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (-21.19%) | 124.89 | 92.92 - 149.00 | 4.7079 times | Fri 18 September 2026 | 124.89 (32.27%) | 93.00 | 92.05 - 124.96 | 2.6125 times | Fri 11 September 2026 | 94.42 (18.23%) | 81.80 | 81.50 - 111.41 | 2.1387 times | Fri 04 September 2026 | 79.86 (0.1%) | 80.52 | 79.26 - 80.52 | 0.0388 times | Fri 28 August 2026 | 79.78 (-0.81%) | 79.60 | 79.58 - 79.96 | 0.0302 times | Fri 21 August 2026 | 80.43 (-0.36%) | 81.26 | 80.28 - 81.26 | 0.0314 times | Fri 14 August 2026 | 80.72 (0.22%) | 80.65 | 80.55 - 81.09 | 0.0592 times | Fri 07 August 2026 | 80.54 (6.7%) | 77.42 | 77.42 - 80.94 | 0.1666 times | Fri 31 July 2026 | 75.48 (-5.09%) | 78.09 | 75.48 - 78.09 | 0.0551 times | Fri 24 July 2026 | 79.53 (-1.25%) | 79.66 | 78.74 - 79.66 | 0.1596 times | Fri 17 July 2026 | 80.54 (2.82%) | 79.11 | 79.02 - 80.54 | 0.0982 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 88.85 and 158.59
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 108.89666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 178.64 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (22.24%) | 80.49 | 79.26 - 149.00 | 6.6624 times | Mon 31 August 2026 | 80.52 (6.68%) | 77.42 | 77.42 - 81.26 | 0.2073 times | Fri 31 July 2026 | 75.48 (-0.36%) | 76.83 | 75.48 - 80.54 | 0.2578 times | Tue 30 June 2026 | 75.75 (-7.18%) | 82.04 | 75.75 - 82.53 | 0.2147 times | Fri 29 May 2026 | 81.61 (5.88%) | 77.19 | 77.19 - 82.78 | 0.1649 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.3603 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.1874 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.3425 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.34 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2626 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6283 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 82.22 and 165.22
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 104.47666666667 |
| Yearly Target 4 | 142.95 |
| Yearly Target 5 | 187.48 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.43 (36.99%) | 71.40 | 66.00 - 149.00 | 1.1817 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.6248 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.3005 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.7905 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 0.8903 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2122 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masptop50 543365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.47
Tomorrow's movement Prediction of Masptop50 543365 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 71, while middle bands are at 83 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 101.65 |
| 20 day DMA | 94.13 |
| 35 day DMA | 88.29 |
| 50 day DMA | 85.36 |
| 100 day DMA | 82.53 |
| 150 day DMA | 78.59 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 101.1 | 102.96 |
| 12 day EMA | 99.19 | 99.33 | 99.68 |
| 20 day EMA | 95.87 | 95.6 | 95.41 |
| 35 day EMA | 91.27 | 90.85 | 90.47 |
| 50 day EMA | 86.36 | 85.87 | 85.4 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 106.35 | 107.7 |
| 12 day SMA | 101.65 | 101.5 | 100.56 |
| 20 day SMA | 94.13 | 93.21 | 92.32 |
| 35 day SMA | 88.29 | 87.79 | 87.27 |
| 50 day SMA | 85.36 | 84.99 | 84.62 |
| 100 day SMA | 82.53 | 82.32 | 82.12 |
| 150 day SMA | 78.59 | 78.4 | 78.23 |
| 200 day SMA | 76.84 | 76.71 | 76.57 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
