Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 71.92 and 72.65
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.036666666667 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 72.77 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (-0.23%) | 72.28 | 71.55 - 72.28 | 0.4298 times | Wed 14 January 2026 | 72.45 (0.26%) | 72.45 | 71.55 - 72.45 | 1.4814 times | Tue 13 January 2026 | 72.26 (0.77%) | 72.26 | 72.26 - 72.26 | 0.3397 times | Mon 12 January 2026 | 71.71 (-0.28%) | 71.71 | 71.71 - 71.71 | 0.1509 times | Fri 09 January 2026 | 71.91 (-0.15%) | 71.85 | 71.85 - 71.91 | 0.7945 times | Thu 08 January 2026 | 72.02 (0.43%) | 72.00 | 72.00 - 72.02 | 0.2911 times | Wed 07 January 2026 | 71.71 (0.08%) | 71.66 | 71.66 - 72.00 | 3.9092 times | Tue 06 January 2026 | 71.65 (-0.08%) | 71.65 | 71.65 - 71.65 | 0.3898 times | Mon 05 January 2026 | 71.71 (0%) | 71.71 | 70.02 - 71.71 | 1.3469 times | Fri 02 January 2026 | 71.71 (-0.66%) | 71.71 | 71.71 - 71.71 | 0.8667 times | Thu 01 January 2026 | 72.19 (0.47%) | 71.40 | 70.58 - 72.19 | 1.1823 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.92 and 72.82
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.093333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2013 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.564 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.1964 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.5968 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2957 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.513 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.9786 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 2.0554 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 2.2543 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.3444 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.5011 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.15 and 73.58
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (0.6%) | 71.40 | 70.02 - 72.45 | 0.0706 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.257 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6147 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4996 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.7793 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.9422 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.1967 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.8631 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.8294 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.9473 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.5045 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 71.15 and 73.58
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.28 (0.6%) | 71.40 | 70.02 - 72.45 | 0.0109 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 2.0197 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.6165 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9826 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.1066 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2637 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masptop50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.82 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.07 |
| 100 day DMA | 69.15 |
| 150 day DMA | 65.42 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.13 | 71.97 |
| 12 day EMA | 72.01 | 71.96 | 71.87 |
| 20 day EMA | 71.87 | 71.83 | 71.76 |
| 35 day EMA | 71.48 | 71.43 | 71.37 |
| 50 day EMA | 71.15 | 71.1 | 71.05 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.07 | 71.92 |
| 12 day SMA | 71.95 | 71.97 | 71.93 |
| 20 day SMA | 71.82 | 71.79 | 71.75 |
| 35 day SMA | 71.71 | 71.59 | 71.45 |
| 50 day SMA | 71.07 | 71.04 | 71.02 |
| 100 day SMA | 69.15 | 69.07 | 68.98 |
| 150 day SMA | 65.42 | 65.3 | 65.17 |
| 200 day SMA | 61.88 | 61.75 | 61.63 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
