ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong intraday Stock price targets for Masptop50 are 79.11 and 79.11

Intraday Target 179.11
Intraday Target 279.11
Intraday Target 379.11
Intraday Target 479.11
Intraday Target 579.11

Daily price and volume Masptop50

Date Closing Open Range Volume
Mon 13 July 2026 79.11 (1%) 79.11 79.11 - 79.11 1.6022 times
Fri 10 July 2026 78.33 (0%) 78.33 78.33 - 78.33 0.1912 times
Thu 09 July 2026 78.33 (0.9%) 78.33 78.33 - 78.33 0.4226 times
Wed 08 July 2026 77.63 (-0.44%) 78.74 76.52 - 78.86 5.5892 times
Tue 07 July 2026 77.97 (0.24%) 77.97 77.97 - 77.97 0.2124 times
Fri 03 July 2026 77.78 (-0.31%) 77.78 77.78 - 77.78 0.1109 times
Thu 02 July 2026 78.02 (1.55%) 78.02 76.06 - 78.02 0.6525 times
Wed 01 July 2026 76.83 (1.43%) 76.83 76.83 - 76.83 0.192 times
Tue 30 June 2026 75.75 (-0.6%) 75.75 75.75 - 75.75 0.2176 times
Mon 29 June 2026 76.21 (-0.39%) 76.21 76.21 - 76.21 0.8095 times
Thu 25 June 2026 76.51 (-1.66%) 76.51 76.51 - 76.51 2.5835 times

 Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 79.11 and 79.11

Weekly Target 179.11
Weekly Target 279.11
Weekly Target 379.11
Weekly Target 479.11
Weekly Target 579.11

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Mon 13 July 2026 79.11 (1%) 79.11 79.11 - 79.11 0.2066 times
Fri 10 July 2026 78.33 (0.71%) 77.97 76.52 - 78.86 0.8272 times
Fri 03 July 2026 77.78 (1.66%) 76.21 75.75 - 78.02 0.2556 times
Thu 25 June 2026 76.51 (-1.42%) 78.27 76.51 - 78.27 0.5921 times
Fri 19 June 2026 77.61 (0%) 78.84 77.61 - 79.45 0.5189 times
Fri 12 June 2026 77.61 (-5.25%) 80.27 77.61 - 82.27 3.6483 times
Fri 05 June 2026 81.91 (0.37%) 82.04 81.91 - 82.53 0.4563 times
Fri 29 May 2026 81.61 (-1.41%) 82.23 81.61 - 82.23 0.4256 times
Fri 22 May 2026 82.78 (1.36%) 82.69 79.58 - 82.78 2.5091 times
Fri 15 May 2026 81.67 (2.27%) 79.58 79.58 - 81.67 0.5601 times
Fri 08 May 2026 79.86 (3.61%) 77.19 77.19 - 79.86 0.613 times

 weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 77.59 and 80.64

Monthly Target 175.04
Monthly Target 277.08
Monthly Target 378.093333333333
Monthly Target 480.13
Monthly Target 581.14

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Mon 13 July 2026 79.11 (4.44%) 76.83 76.06 - 79.11 0.1145 times
Tue 30 June 2026 75.75 (-7.18%) 82.04 75.75 - 82.53 0.5291 times
Fri 29 May 2026 81.61 (5.88%) 77.19 77.19 - 82.78 0.4064 times
Thu 30 April 2026 77.08 (13.65%) 67.39 67.39 - 77.08 0.888 times
Mon 30 March 2026 67.82 (-3.8%) 69.00 66.00 - 71.16 2.9261 times
Fri 27 February 2026 70.50 (-0.82%) 71.79 67.51 - 72.90 0.8441 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.8379 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.6472 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 1.5484 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 1.2585 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 1.9631 times

 monthly chart Masptop50

Yearly price and charts Masptop50

Strong yearly Stock price targets for Masptop50 543365 are 72.56 and 89.34

Yearly Target 159.18
Yearly Target 269.15
Yearly Target 375.963333333333
Yearly Target 485.93
Yearly Target 592.74

Yearly price and volumes Masptop50

Date Closing Open Range Volume
Mon 13 July 2026 79.11 (10.1%) 71.40 66.00 - 82.78 0.3762 times
Wed 31 December 2025 71.85 (23.45%) 57.14 43.55 - 72.48 1.8965 times
Tue 31 December 2024 58.20 (64.5%) 35.37 34.61 - 59.13 1.5179 times
Fri 29 December 2023 35.38 (37.45%) 26.02 22.44 - 35.49 0.9227 times
Fri 30 December 2022 25.74 (-16.54%) 31.00 23.93 - 31.53 1.0391 times
Fri 31 December 2021 30.84 (0%) 28.56 27.09 - 31.78 0.2476 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Masptop50

Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Masptop50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masptop50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.77 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.

Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 78.27
12 day DMA 77.52
20 day DMA 77.9
35 day DMA 79.51
50 day DMA 79.56
100 day DMA 74.95
150 day DMA 73.83
200 day DMA 72.58

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA78.377877.84
12 day EMA78.177.9277.84
20 day EMA78.2878.1978.18
35 day EMA78.5578.5278.53
50 day EMA79.1479.1479.17

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2778.0177.95
12 day SMA77.5277.4577.45
20 day SMA77.977.9278
35 day SMA79.5179.679.71
50 day SMA79.5679.5279.47
100 day SMA74.9574.8674.78
150 day SMA73.8373.7773.7
200 day SMA72.5872.5172.45

Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top