ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masptop50

Strong intraday Stock price targets for Masptop50 are 71.05 and 71.35

Intraday Target 170.8
Intraday Target 271
Intraday Target 371.1
Intraday Target 471.3
Intraday Target 571.4

Daily price and volume Masptop50

Date Closing Open Range Volume
Thu 12 February 2026 71.20 (-0.21%) 70.90 70.90 - 71.20 0.0627 times
Wed 11 February 2026 71.35 (2.41%) 71.41 71.15 - 71.41 0.2024 times
Mon 09 February 2026 69.67 (-1.35%) 69.67 69.67 - 69.67 0.0312 times
Fri 06 February 2026 70.62 (-0.94%) 70.78 69.56 - 70.78 0.7162 times
Thu 05 February 2026 71.29 (0.22%) 71.20 69.90 - 71.32 0.6034 times
Wed 04 February 2026 71.13 (-0.15%) 70.83 70.51 - 72.14 0.7174 times
Tue 03 February 2026 71.24 (0.62%) 70.98 70.71 - 72.90 0.689 times
Mon 02 February 2026 70.80 (-0.32%) 70.30 69.00 - 71.65 1.3029 times
Sun 01 February 2026 71.03 (-0.07%) 71.79 70.00 - 72.26 3.4236 times
Fri 30 January 2026 71.08 (-2.21%) 72.85 70.55 - 73.10 2.2513 times
Thu 29 January 2026 72.69 (0.61%) 72.61 72.25 - 73.18 4.0301 times

 Daily chart Masptop50

Weekly price and charts Masptop50

Strong weekly Stock price targets for Masptop50 543365 are 70.44 and 72.18

Weekly Target 169.02
Weekly Target 270.11
Weekly Target 370.76
Weekly Target 471.85
Weekly Target 572.5

Weekly price and volumes for Masptop50

Date Closing Open Range Volume
Thu 12 February 2026 71.20 (0.82%) 69.67 69.67 - 71.41 0.0863 times
Fri 06 February 2026 70.62 (-0.65%) 71.79 69.00 - 72.90 2.172 times
Fri 30 January 2026 71.08 (-0.31%) 71.65 69.82 - 73.18 3.007 times
Fri 23 January 2026 71.30 (-1.36%) 71.52 70.32 - 71.78 0.9254 times
Fri 16 January 2026 72.28 (0.51%) 71.71 71.55 - 72.45 0.2277 times
Fri 09 January 2026 71.91 (0.28%) 71.71 70.02 - 72.02 0.6381 times
Fri 02 January 2026 71.71 (-0.83%) 72.45 70.02 - 72.48 1.3535 times
Fri 26 December 2025 72.31 (2.86%) 70.86 70.86 - 72.31 0.6752 times
Fri 19 December 2025 70.30 (-2.58%) 72.46 70.30 - 72.46 0.3345 times
Fri 12 December 2025 72.16 (-0.06%) 72.00 71.55 - 72.24 0.5804 times
Fri 05 December 2025 72.20 (1.92%) 69.89 69.89 - 72.20 1.1071 times

 weekly chart Masptop50

Monthly price and charts Masptop50

Strong monthly Stock price targets for Masptop50 543365 are 68.15 and 72.05

Monthly Target 167.13
Monthly Target 269.17
Monthly Target 371.033333333333
Monthly Target 473.07
Monthly Target 574.93

Monthly price and volumes Masptop50

Date Closing Open Range Volume
Thu 12 February 2026 71.20 (0.17%) 71.79 69.00 - 72.90 0.1778 times
Fri 30 January 2026 71.08 (-1.07%) 71.40 69.82 - 73.18 0.393 times
Wed 31 December 2025 71.85 (1.43%) 69.89 69.89 - 72.48 0.3035 times
Fri 28 November 2025 70.84 (-0.78%) 71.12 66.04 - 71.77 0.7262 times
Fri 31 October 2025 71.40 (4.65%) 68.38 66.12 - 71.80 0.5902 times
Tue 30 September 2025 68.23 (5.2%) 63.55 63.00 - 68.66 0.9206 times
Fri 29 August 2025 64.86 (3.28%) 62.82 60.85 - 64.90 1.113 times
Thu 31 July 2025 62.80 (13.87%) 55.44 55.02 - 62.82 2.595 times
Mon 30 June 2025 55.15 (1.87%) 54.10 52.56 - 56.76 1.0196 times
Fri 30 May 2025 54.14 (5.82%) 51.50 50.10 - 56.33 2.1611 times
Wed 30 April 2025 51.16 (2.92%) 49.49 43.55 - 52.58 2.3004 times

 monthly chart Masptop50

Yearly price and charts Masptop50

Strong yearly Stock price targets for Masptop50 543365 are 68.01 and 72.19

Yearly Target 166.95
Yearly Target 269.07
Yearly Target 371.126666666667
Yearly Target 473.25
Yearly Target 575.31

Yearly price and volumes Masptop50

Date Closing Open Range Volume
Thu 12 February 2026 71.20 (-0.9%) 71.40 69.00 - 73.18 0.0737 times
Wed 31 December 2025 71.85 (23.45%) 57.14 43.55 - 72.48 1.9985 times
Tue 31 December 2024 58.20 (64.5%) 35.37 34.61 - 59.13 1.5995 times
Fri 29 December 2023 35.38 (37.45%) 26.02 22.44 - 35.49 0.9723 times
Fri 30 December 2022 25.74 (-16.54%) 31.00 23.93 - 31.53 1.095 times
Fri 31 December 2021 30.84 (0%) 28.56 27.09 - 31.78 0.261 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Masptop50

Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masptop50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masptop50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.

Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masptop50 543365

DMA (daily moving average) of Masptop50 543365

DMA period DMA value
5 day DMA 70.83
12 day DMA 71.2
20 day DMA 71.33
35 day DMA 71.58
50 day DMA 71.61
100 day DMA 70.3
150 day DMA 67.41
200 day DMA 63.88

EMA (exponential moving average) of Masptop50 543365

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9670.8470.58
12 day EMA71.0871.0671.01
20 day EMA71.2171.2171.2
35 day EMA71.2871.2871.28
50 day EMA71.3471.3571.35

SMA (simple moving average) of Masptop50 543365

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8370.8170.79
12 day SMA71.271.2171.21
20 day SMA71.3371.3871.4
35 day SMA71.5871.5771.54
50 day SMA71.6171.671.59
100 day SMA70.370.2570.2
150 day SMA67.4167.3167.2
200 day SMA63.8863.7663.65

Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top