Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 81.67 and 81.67
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 81.67 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 81.67 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (1.13%) | 81.67 | 81.67 - 81.67 | 0.8946 times | Thu 14 May 2026 | 80.76 (0.37%) | 80.76 | 80.76 - 80.76 | 0.6068 times | Wed 13 May 2026 | 80.46 (0.71%) | 80.46 | 80.46 - 80.46 | 1.0263 times | Tue 12 May 2026 | 79.89 (0.39%) | 79.89 | 79.89 - 79.89 | 0.7568 times | Mon 11 May 2026 | 79.58 (-0.35%) | 79.58 | 79.58 - 79.58 | 1.4904 times | Fri 08 May 2026 | 79.86 (1.47%) | 79.86 | 79.55 - 79.86 | 1.6192 times | Thu 07 May 2026 | 78.70 (0.94%) | 78.70 | 78.70 - 78.70 | 1.6494 times | Wed 06 May 2026 | 77.97 (-0.06%) | 77.97 | 77.97 - 77.97 | 0.4297 times | Tue 05 May 2026 | 78.02 (1.08%) | 78.02 | 77.23 - 78.02 | 0.8546 times | Mon 04 May 2026 | 77.19 (0.14%) | 77.19 | 77.19 - 77.19 | 0.6722 times | Thu 30 April 2026 | 77.08 (0.05%) | 77.08 | 77.08 - 77.08 | 1.7398 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 80.63 and 82.72
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (2.27%) | 79.58 | 79.58 - 81.67 | 0.1569 times | Fri 08 May 2026 | 79.86 (3.61%) | 77.19 | 77.19 - 79.86 | 0.1716 times | Thu 30 April 2026 | 77.08 (1.08%) | 75.86 | 75.86 - 77.08 | 0.1854 times | Fri 24 April 2026 | 76.26 (2.44%) | 74.60 | 74.35 - 76.26 | 0.8448 times | Fri 17 April 2026 | 74.44 (5.95%) | 70.90 | 69.37 - 74.44 | 0.882 times | Fri 10 April 2026 | 70.26 (1.08%) | 69.94 | 68.89 - 70.26 | 0.1779 times | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 1.1506 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.9099 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.8193 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.7015 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 1.1251 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 79.43 and 83.91
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 80.176666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (5.95%) | 77.19 | 77.19 - 81.67 | 0.0866 times | Thu 30 April 2026 | 77.08 (13.65%) | 67.39 | 67.39 - 77.08 | 0.6626 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 2.1832 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.6298 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.6252 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.4829 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 1.1553 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.939 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.4647 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.7708 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 4.1285 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 73.84 and 89.51
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 76.446666666667 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.67 (13.67%) | 71.40 | 66.00 - 81.67 | 0.3255 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9136 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5316 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.931 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0485 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2499 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.2
Tomorrow's movement Prediction of Masptop50 543365 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masptop50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.55 |
| 35 day DMA | 74.02 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.84 |
| 150 day DMA | 71.16 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.01 | 79.63 |
| 12 day EMA | 79.06 | 78.58 | 78.18 |
| 20 day EMA | 77.53 | 77.09 | 76.7 |
| 35 day EMA | 75.4 | 75.03 | 74.69 |
| 50 day EMA | 73.1 | 72.75 | 72.42 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.11 | 79.7 |
| 12 day SMA | 79.02 | 78.62 | 78.21 |
| 20 day SMA | 77.55 | 77.08 | 76.59 |
| 35 day SMA | 74.02 | 73.63 | 73.27 |
| 50 day SMA | 72.53 | 72.3 | 72.08 |
| 100 day SMA | 71.84 | 71.75 | 71.67 |
| 150 day SMA | 71.16 | 71.07 | 70.99 |
| 200 day SMA | 69.31 | 69.19 | 69.07 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
