Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 71.05 and 71.35
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 71.4 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (-0.21%) | 70.90 | 70.90 - 71.20 | 0.0627 times | Wed 11 February 2026 | 71.35 (2.41%) | 71.41 | 71.15 - 71.41 | 0.2024 times | Mon 09 February 2026 | 69.67 (-1.35%) | 69.67 | 69.67 - 69.67 | 0.0312 times | Fri 06 February 2026 | 70.62 (-0.94%) | 70.78 | 69.56 - 70.78 | 0.7162 times | Thu 05 February 2026 | 71.29 (0.22%) | 71.20 | 69.90 - 71.32 | 0.6034 times | Wed 04 February 2026 | 71.13 (-0.15%) | 70.83 | 70.51 - 72.14 | 0.7174 times | Tue 03 February 2026 | 71.24 (0.62%) | 70.98 | 70.71 - 72.90 | 0.689 times | Mon 02 February 2026 | 70.80 (-0.32%) | 70.30 | 69.00 - 71.65 | 1.3029 times | Sun 01 February 2026 | 71.03 (-0.07%) | 71.79 | 70.00 - 72.26 | 3.4236 times | Fri 30 January 2026 | 71.08 (-2.21%) | 72.85 | 70.55 - 73.10 | 2.2513 times | Thu 29 January 2026 | 72.69 (0.61%) | 72.61 | 72.25 - 73.18 | 4.0301 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 70.44 and 72.18
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (0.82%) | 69.67 | 69.67 - 71.41 | 0.0863 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 2.172 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 3.007 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.9254 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2277 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6381 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.3535 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6752 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.3345 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5804 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.1071 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.15 and 72.05
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (0.17%) | 71.79 | 69.00 - 72.90 | 0.1778 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.393 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.3035 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.7262 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.5902 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.9206 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.113 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.595 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.0196 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 2.1611 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 2.3004 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 68.01 and 72.19
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 71.126666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.20 (-0.9%) | 71.40 | 69.00 - 73.18 | 0.0737 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9985 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5995 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9723 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.095 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.2 |
| 20 day DMA | 71.33 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.61 |
| 100 day DMA | 70.3 |
| 150 day DMA | 67.41 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.84 | 70.58 |
| 12 day EMA | 71.08 | 71.06 | 71.01 |
| 20 day EMA | 71.21 | 71.21 | 71.2 |
| 35 day EMA | 71.28 | 71.28 | 71.28 |
| 50 day EMA | 71.34 | 71.35 | 71.35 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.81 | 70.79 |
| 12 day SMA | 71.2 | 71.21 | 71.21 |
| 20 day SMA | 71.33 | 71.38 | 71.4 |
| 35 day SMA | 71.58 | 71.57 | 71.54 |
| 50 day SMA | 71.61 | 71.6 | 71.59 |
| 100 day SMA | 70.3 | 70.25 | 70.2 |
| 150 day SMA | 67.41 | 67.31 | 67.2 |
| 200 day SMA | 63.88 | 63.76 | 63.65 |


