Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 71.53 and 71.53
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 71.53 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.53 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (-0.2%) | 71.53 | 71.53 - 71.53 | 0.062 times | Tue 23 December 2025 | 71.67 (1.14%) | 71.67 | 71.56 - 71.67 | 4.5817 times | Mon 22 December 2025 | 70.86 (0.8%) | 70.86 | 70.86 - 70.86 | 1.3869 times | Fri 19 December 2025 | 70.30 (-2.23%) | 70.30 | 70.30 - 70.30 | 0.6095 times | Thu 18 December 2025 | 71.90 (0.35%) | 71.65 | 71.65 - 71.90 | 1.6474 times | Wed 17 December 2025 | 71.65 (-0.01%) | 71.65 | 71.65 - 71.65 | 0.1139 times | Tue 16 December 2025 | 71.66 (-1.1%) | 71.66 | 71.66 - 71.66 | 0.1939 times | Mon 15 December 2025 | 72.46 (0.42%) | 72.46 | 72.16 - 72.46 | 0.666 times | Fri 12 December 2025 | 72.16 (0.19%) | 72.16 | 71.60 - 72.16 | 0.0284 times | Thu 11 December 2025 | 72.02 (-0.25%) | 72.02 | 72.00 - 72.02 | 0.7105 times | Tue 09 December 2025 | 72.20 (-0.06%) | 72.21 | 71.55 - 72.21 | 4.7182 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 71.2 and 72.01
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (1.75%) | 70.86 | 70.86 - 71.67 | 0.479 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2566 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.4453 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.8494 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 1.784 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 1.9566 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.1668 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.1707 times | Fri 31 October 2025 | 71.40 (4.02%) | 68.68 | 68.68 - 71.80 | 0.6508 times | Thu 23 October 2025 | 68.64 (0.79%) | 67.68 | 67.68 - 68.72 | 0.2409 times | Fri 17 October 2025 | 68.10 (-2.03%) | 69.55 | 67.41 - 69.55 | 2.0076 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 70.71 and 73.28
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (0.97%) | 69.89 | 69.89 - 72.46 | 0.1553 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.5415 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4401 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.6864 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.8299 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 1.9349 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.7602 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.6113 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.7152 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.3252 times | Fri 28 February 2025 | 56.28 (-2.66%) | 58.16 | 55.75 - 60.44 | 0.5565 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 57.54 and 86.45
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 62.513333333333 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.53 (22.9%) | 57.14 | 43.55 - 72.46 | 1.6792 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.3523 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.8221 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 0.9258 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2206 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.66 |
| 50 day DMA | 70.2 |
| 100 day DMA | 67.66 |
| 150 day DMA | 63.67 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.35 | 71.19 |
| 12 day EMA | 71.41 | 71.39 | 71.34 |
| 20 day EMA | 71.19 | 71.15 | 71.1 |
| 35 day EMA | 70.81 | 70.77 | 70.72 |
| 50 day EMA | 70.18 | 70.13 | 70.07 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.28 | 71.27 |
| 12 day SMA | 71.72 | 71.78 | 71.8 |
| 20 day SMA | 71.48 | 71.32 | 71.1 |
| 35 day SMA | 70.66 | 70.65 | 70.64 |
| 50 day SMA | 70.2 | 70.14 | 70.09 |
| 100 day SMA | 67.66 | 67.54 | 67.42 |
| 150 day SMA | 63.67 | 63.56 | 63.44 |
| 200 day SMA | 60.65 | 60.59 | 60.53 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
