Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 72 and 72.9
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 72.15 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.05 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.45 (0.26%) | 72.45 | 71.55 - 72.45 | 1.3777 times | Tue 13 January 2026 | 72.26 (0.77%) | 72.26 | 72.26 - 72.26 | 0.3159 times | Mon 12 January 2026 | 71.71 (-0.28%) | 71.71 | 71.71 - 71.71 | 0.1404 times | Fri 09 January 2026 | 71.91 (-0.15%) | 71.85 | 71.85 - 71.91 | 0.7389 times | Thu 08 January 2026 | 72.02 (0.43%) | 72.00 | 72.00 - 72.02 | 0.2707 times | Wed 07 January 2026 | 71.71 (0.08%) | 71.66 | 71.66 - 72.00 | 3.6356 times | Tue 06 January 2026 | 71.65 (-0.08%) | 71.65 | 71.65 - 71.65 | 0.3625 times | Mon 05 January 2026 | 71.71 (0%) | 71.71 | 70.02 - 71.71 | 1.2526 times | Fri 02 January 2026 | 71.71 (-0.66%) | 71.71 | 71.71 - 71.71 | 0.8061 times | Thu 01 January 2026 | 72.19 (0.47%) | 71.40 | 70.58 - 72.19 | 1.0995 times | Wed 31 December 2025 | 71.85 (-0.8%) | 72.27 | 71.20 - 72.27 | 1.3619 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 72 and 72.9
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.45 (0.75%) | 71.71 | 71.55 - 72.45 | 0.1658 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.5661 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.2008 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.599 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.2967 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5149 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 0.9821 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 2.0629 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 2.2625 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.3492 times | Fri 07 November 2025 | 70.41 (-1.39%) | 71.12 | 68.35 - 71.77 | 2.5101 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 71.24 and 73.67
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.45 (0.84%) | 71.40 | 70.02 - 72.45 | 0.0679 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.257 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6149 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.4998 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.7796 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.9425 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.1973 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.8633 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.8299 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.9478 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.505 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 71.24 and 73.67
| Yearly Target 1 | 69.21 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 71.64 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.45 (0.84%) | 71.40 | 70.02 - 72.45 | 0.0105 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 2.0198 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.6166 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9827 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.1067 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2637 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Masptop50 543365 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masptop50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.04 |
| 100 day DMA | 69.07 |
| 150 day DMA | 65.3 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.97 | 71.82 |
| 12 day EMA | 71.96 | 71.87 | 71.8 |
| 20 day EMA | 71.83 | 71.76 | 71.71 |
| 35 day EMA | 71.43 | 71.37 | 71.32 |
| 50 day EMA | 71.09 | 71.03 | 70.98 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.92 | 71.8 |
| 12 day SMA | 71.97 | 71.93 | 71.93 |
| 20 day SMA | 71.79 | 71.75 | 71.76 |
| 35 day SMA | 71.59 | 71.45 | 71.31 |
| 50 day SMA | 71.04 | 71.02 | 71 |
| 100 day SMA | 69.07 | 68.98 | 68.9 |
| 150 day SMA | 65.3 | 65.17 | 65.05 |
| 200 day SMA | 61.75 | 61.63 | 61.52 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
