Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 68.45 and 70.57
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 68.803333333333 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 70.92 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (3.15%) | 69.51 | 67.39 - 69.51 | 0.7996 times | Wed 01 April 2026 | 67.39 (-0.63%) | 67.39 | 67.39 - 67.39 | 0.0243 times | Mon 30 March 2026 | 67.82 (-1.6%) | 67.19 | 67.19 - 69.58 | 1.4146 times | Fri 27 March 2026 | 68.92 (-0.75%) | 69.00 | 68.50 - 69.02 | 0.2634 times | Wed 25 March 2026 | 69.44 (1.65%) | 66.65 | 66.65 - 69.62 | 0.5174 times | Tue 24 March 2026 | 68.31 (1.92%) | 67.80 | 67.35 - 68.35 | 0.3177 times | Mon 23 March 2026 | 67.02 (-1.33%) | 66.55 | 66.00 - 68.49 | 2.6173 times | Fri 20 March 2026 | 67.92 (-0.47%) | 66.55 | 66.53 - 68.94 | 1.5779 times | Thu 19 March 2026 | 68.24 (-0.94%) | 67.76 | 66.71 - 68.52 | 0.6763 times | Wed 18 March 2026 | 68.89 (2.18%) | 67.99 | 66.69 - 69.77 | 1.7915 times | Tue 17 March 2026 | 67.42 (0.55%) | 68.50 | 66.56 - 68.50 | 0.3924 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 68.35 and 70.74
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (0.86%) | 67.19 | 67.19 - 69.58 | 0.9187 times | Fri 27 March 2026 | 68.92 (1.47%) | 66.55 | 66.00 - 69.62 | 1.5249 times | Fri 20 March 2026 | 67.92 (0.43%) | 69.32 | 66.53 - 69.77 | 2.251 times | Fri 13 March 2026 | 67.63 (-4.73%) | 70.52 | 66.51 - 70.67 | 1.3586 times | Fri 06 March 2026 | 70.99 (0.7%) | 69.00 | 67.12 - 71.16 | 0.8983 times | Fri 27 February 2026 | 70.50 (1.48%) | 69.50 | 68.68 - 71.10 | 0.3326 times | Fri 20 February 2026 | 69.47 (-2.02%) | 69.48 | 67.51 - 69.90 | 0.6185 times | Fri 13 February 2026 | 70.90 (0.4%) | 69.67 | 69.36 - 71.41 | 0.1329 times | Fri 06 February 2026 | 70.62 (-0.65%) | 71.79 | 69.00 - 72.90 | 0.8239 times | Fri 30 January 2026 | 71.08 (-0.31%) | 71.65 | 69.82 - 73.18 | 1.1406 times | Fri 23 January 2026 | 71.30 (-1.36%) | 71.52 | 70.32 - 71.78 | 0.351 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.45 and 70.57
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (2.49%) | 67.39 | 67.39 - 69.51 | 0.0827 times | Mon 30 March 2026 | 67.82 (-3.8%) | 69.00 | 66.00 - 71.16 | 1.6183 times | Fri 27 February 2026 | 70.50 (-0.82%) | 71.79 | 67.51 - 72.90 | 0.4669 times | Fri 30 January 2026 | 71.08 (-1.07%) | 71.40 | 69.82 - 73.18 | 0.4634 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.358 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.8564 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.696 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 1.0857 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 1.3126 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 3.0602 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 1.2024 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 64.17 and 71.35
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 69.563333333333 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.51 (-3.26%) | 71.40 | 66.00 - 73.18 | 0.2782 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 1.9295 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.5443 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9388 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.0572 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2519 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masptop50 543365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masptop50 543365 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Masptop50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masptop50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masptop50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masptop50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Masptop50 543365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.84 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.38 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.03 | 68.35 |
| 12 day EMA | 68.49 | 68.3 | 68.47 |
| 20 day EMA | 68.7 | 68.62 | 68.75 |
| 35 day EMA | 69.26 | 69.25 | 69.36 |
| 50 day EMA | 69.9 | 69.92 | 70.02 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.38 | 68.3 |
| 12 day SMA | 68.16 | 68 | 68.2 |
| 20 day SMA | 68.68 | 68.71 | 68.86 |
| 35 day SMA | 69.22 | 69.25 | 69.36 |
| 50 day SMA | 69.84 | 69.9 | 70 |
| 100 day SMA | 70.45 | 70.47 | 70.51 |
| 150 day SMA | 69.38 | 69.35 | 69.32 |
| 200 day SMA | 66.53 | 66.45 | 66.38 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
