Munafa Stock Market Course + Intraday & FNO calls 
Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masptop50 543365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543365
- 543365 Experts view
- Tomorrow's Movement 543365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masptop50
Strong intraday Stock price targets for Masptop50 are 70.32 and 70.32
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 70.32 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 70.32 |
Daily price and volume Masptop50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.32 (-2.03%) | 70.32 | 70.32 - 70.32 | 0.3875 times | Wed 21 January 2026 | 71.78 (0.8%) | 71.21 | 70.51 - 71.78 | 2.7841 times | Tue 20 January 2026 | 71.21 (-0.43%) | 71.52 | 71.08 - 71.78 | 3.5414 times | Mon 19 January 2026 | 71.52 (-1.05%) | 71.52 | 71.52 - 71.52 | 0.345 times | Fri 16 January 2026 | 72.28 (-0.23%) | 72.28 | 71.55 - 72.28 | 0.3626 times | Wed 14 January 2026 | 72.45 (0.26%) | 72.45 | 71.55 - 72.45 | 1.2497 times | Tue 13 January 2026 | 72.26 (0.77%) | 72.26 | 72.26 - 72.26 | 0.2866 times | Mon 12 January 2026 | 71.71 (-0.28%) | 71.71 | 71.71 - 71.71 | 0.1273 times | Fri 09 January 2026 | 71.91 (-0.15%) | 71.85 | 71.85 - 71.91 | 0.6703 times | Thu 08 January 2026 | 72.02 (0.43%) | 72.00 | 72.00 - 72.02 | 0.2456 times | Wed 07 January 2026 | 71.71 (0.08%) | 71.66 | 71.66 - 72.00 | 3.2979 times |
Weekly price and charts Masptop50
Strong weekly Stock price targets for Masptop50 543365 are 69.59 and 71.05
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Masptop50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.32 (-2.71%) | 71.52 | 70.32 - 71.78 | 0.7492 times | Fri 16 January 2026 | 72.28 (0.51%) | 71.71 | 71.55 - 72.45 | 0.2151 times | Fri 09 January 2026 | 71.91 (0.28%) | 71.71 | 70.02 - 72.02 | 0.6028 times | Fri 02 January 2026 | 71.71 (-0.83%) | 72.45 | 70.02 - 72.48 | 1.2787 times | Fri 26 December 2025 | 72.31 (2.86%) | 70.86 | 70.86 - 72.31 | 0.6379 times | Fri 19 December 2025 | 70.30 (-2.58%) | 72.46 | 70.30 - 72.46 | 0.316 times | Fri 12 December 2025 | 72.16 (-0.06%) | 72.00 | 71.55 - 72.24 | 0.5483 times | Fri 05 December 2025 | 72.20 (1.92%) | 69.89 | 69.89 - 72.20 | 1.0459 times | Fri 28 November 2025 | 70.84 (5.32%) | 67.26 | 66.40 - 71.16 | 2.1968 times | Fri 21 November 2025 | 67.26 (-4.6%) | 69.87 | 66.04 - 69.94 | 2.4093 times | Fri 14 November 2025 | 70.50 (0.13%) | 69.81 | 69.55 - 71.22 | 1.4368 times |
Monthly price and charts Masptop50
Strong monthly Stock price targets for Masptop50 543365 are 68.96 and 71.39
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.32 (-2.13%) | 71.40 | 70.02 - 72.45 | 0.1228 times | Wed 31 December 2025 | 71.85 (1.43%) | 69.89 | 69.89 - 72.48 | 0.2556 times | Fri 28 November 2025 | 70.84 (-0.78%) | 71.12 | 66.04 - 71.77 | 0.6115 times | Fri 31 October 2025 | 71.40 (4.65%) | 68.38 | 66.12 - 71.80 | 0.497 times | Tue 30 September 2025 | 68.23 (5.2%) | 63.55 | 63.00 - 68.66 | 0.7752 times | Fri 29 August 2025 | 64.86 (3.28%) | 62.82 | 60.85 - 64.90 | 0.9372 times | Thu 31 July 2025 | 62.80 (13.87%) | 55.44 | 55.02 - 62.82 | 2.1852 times | Mon 30 June 2025 | 55.15 (1.87%) | 54.10 | 52.56 - 56.76 | 0.8586 times | Fri 30 May 2025 | 54.14 (5.82%) | 51.50 | 50.10 - 56.33 | 1.8198 times | Wed 30 April 2025 | 51.16 (2.92%) | 49.49 | 43.55 - 52.58 | 1.9371 times | Fri 28 March 2025 | 49.71 (-11.67%) | 55.90 | 45.38 - 57.72 | 1.4966 times |
Yearly price and charts Masptop50
Strong yearly Stock price targets for Masptop50 543365 are 68.96 and 71.39
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 70.93 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Masptop50
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.32 (-2.13%) | 71.40 | 70.02 - 72.45 | 0.019 times | Wed 31 December 2025 | 71.85 (23.45%) | 57.14 | 43.55 - 72.48 | 2.0169 times | Tue 31 December 2024 | 58.20 (64.5%) | 35.37 | 34.61 - 59.13 | 1.6143 times | Fri 29 December 2023 | 35.38 (37.45%) | 26.02 | 22.44 - 35.49 | 0.9813 times | Fri 30 December 2022 | 25.74 (-16.54%) | 31.00 | 23.93 - 31.53 | 1.1051 times | Fri 31 December 2021 | 30.84 (0%) | 28.56 | 27.09 - 31.78 | 0.2634 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masptop50
Tomorrow's movement Prediction of Masptop50 543365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masptop50 543365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masptop50 543365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.92
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masptop50 (543365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Masptop50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masptop50 in short term but the sell signal is initial and weak.
Masptop50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masptop50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masptop50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Masptop50 543365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masptop50 543365 stock. Volume based technical analysis of Masptop50 543365 stock is negative.
Masptop50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masptop50 543365
DMA (daily moving average) of Masptop50 543365
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.1 |
| 100 day DMA | 69.44 |
| 150 day DMA | 65.87 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Masptop50 543365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.73 | 71.71 |
| 12 day EMA | 71.58 | 71.81 | 71.82 |
| 20 day EMA | 71.62 | 71.76 | 71.76 |
| 35 day EMA | 71.42 | 71.48 | 71.46 |
| 50 day EMA | 71.11 | 71.14 | 71.11 |
SMA (simple moving average) of Masptop50 543365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.85 | 71.94 |
| 12 day SMA | 71.74 | 71.85 | 71.85 |
| 20 day SMA | 71.83 | 71.9 | 71.85 |
| 35 day SMA | 71.78 | 71.81 | 71.78 |
| 50 day SMA | 71.1 | 71.09 | 71.06 |
| 100 day SMA | 69.44 | 69.36 | 69.28 |
| 150 day SMA | 65.87 | 65.77 | 65.65 |
| 200 day SMA | 62.34 | 62.24 | 62.13 |
Videos related to: Masptop50 543365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
