Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 4010.93 and 4186.53
| Intraday Target 1 | 3976.48 |
| Intraday Target 2 | 4045.37 |
| Intraday Target 3 | 4152.0833333333 |
| Intraday Target 4 | 4220.97 |
| Intraday Target 5 | 4327.68 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4114.25 (-3.59%) | 4239.05 | 4083.20 - 4258.80 | 0.4167 times | Thu 29 October 2026 | 4267.45 (-0.98%) | 4339.55 | 4248.15 - 4350.90 | 0.3598 times | Wed 28 October 2026 | 4309.80 (0.41%) | 4288.00 | 4275.00 - 4361.85 | 0.6454 times | Tue 27 October 2026 | 4292.40 (3.27%) | 4139.85 | 4098.05 - 4332.00 | 0.7858 times | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 0.842 times | Fri 23 October 2026 | 4006.75 (0.81%) | 3918.45 | 3905.80 - 4047.00 | 0.8154 times | Thu 22 October 2026 | 3974.55 (0.74%) | 3900.65 | 3869.15 - 4045.10 | 0.9755 times | Wed 21 October 2026 | 3945.25 (-5.26%) | 4141.60 | 3931.00 - 4148.70 | 4.3547 times | Mon 19 October 2026 | 4164.15 (1.16%) | 4137.15 | 4096.80 - 4230.00 | 0.2558 times | Fri 16 October 2026 | 4116.60 (1.53%) | 4058.30 | 4012.65 - 4181.80 | 0.5489 times | Thu 15 October 2026 | 4054.70 (-3.41%) | 4225.00 | 4035.00 - 4225.00 | 5.0605 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4034.9 and 4441.2
| Weekly Target 1 | 3737.58 |
| Weekly Target 2 | 3925.92 |
| Weekly Target 3 | 4143.8833333333 |
| Weekly Target 4 | 4332.22 |
| Weekly Target 5 | 4550.18 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4114.25 (2.68%) | 3986.75 | 3955.55 - 4361.85 | 0.4859 times | Fri 23 October 2026 | 4006.75 (-2.67%) | 4137.15 | 3869.15 - 4230.00 | 1.0198 times | Fri 16 October 2026 | 4116.60 (-2.64%) | 4090.05 | 4012.65 - 4320.00 | 1.0355 times | Tue 06 October 2026 | 4228.25 (-1.01%) | 4318.55 | 4081.05 - 4349.25 | 0.7053 times | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.9208 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.9479 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.481 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.6527 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.4876 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2634 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.7591 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3691.28 and 4292.13
| Monthly Target 1 | 3550.28 |
| Monthly Target 2 | 3832.27 |
| Monthly Target 3 | 4151.1333333333 |
| Monthly Target 4 | 4433.12 |
| Monthly Target 5 | 4751.98 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4114.25 (-6.24%) | 4470.00 | 3869.15 - 4470.00 | 0.9711 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.5523 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8056 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.5859 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.5682 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.2573 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.2268 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.3918 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.0345 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6065 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2531 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2869.13 and 5989.13
| Yearly Target 1 | 374.08 |
| Yearly Target 2 | 2244.17 |
| Yearly Target 3 | 3494.0833333333 |
| Yearly Target 4 | 5364.17 |
| Yearly Target 5 | 6614.08 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4114.25 (145.28%) | 1645.05 | 1624.00 - 4744.00 | 1.6313 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.456 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 0.9706 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 0.9948 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8191 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.1282 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4179.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4220 and price is deviating by 166 points
Upper Bollinger band is at 4550 and lower is at 3890, while middle bands are at 4055 and 4385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4055.35 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4228.05 |
| 12 day DMA | 4133.35 |
| 20 day DMA | 4219.11 |
| 35 day DMA | 4185.24 |
| 50 day DMA | 4095.74 |
| 100 day DMA | 3650.91 |
| 150 day DMA | 3237.61 |
| 200 day DMA | 2925.76 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4187.43 | 4224.01 | 4202.29 |
| 12 day EMA | 4179.65 | 4191.54 | 4177.74 |
| 20 day EMA | 4179.73 | 4186.62 | 4178.11 |
| 35 day EMA | 4127 | 4127.75 | 4119.53 |
| 50 day EMA | 4084.79 | 4083.59 | 4076.09 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.05 | 4206.55 | 4147.97 |
| 12 day SMA | 4133.35 | 4144.75 | 4141.48 |
| 20 day SMA | 4219.11 | 4243.32 | 4260.77 |
| 35 day SMA | 4185.24 | 4176.83 | 4166.39 |
| 50 day SMA | 4095.74 | 4091.3 | 4079.64 |
| 100 day SMA | 3650.91 | 3637.82 | 3623.8 |
| 150 day SMA | 3237.61 | 3223.23 | 3208.64 |
| 200 day SMA | 2925.76 | 2913.58 | 2900.57 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
