Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2790.18 and 2901.63
| Intraday Target 1 | 2769.15 |
| Intraday Target 2 | 2811.2 |
| Intraday Target 3 | 2880.6 |
| Intraday Target 4 | 2922.65 |
| Intraday Target 5 | 2992.05 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2853.25 (0.06%) | 2884.80 | 2838.55 - 2950.00 | 1.7832 times | Thu 21 May 2026 | 2851.60 (14.74%) | 2868.95 | 2739.90 - 2893.95 | 3.6463 times | Wed 20 May 2026 | 2485.20 (3.84%) | 2395.80 | 2349.55 - 2500.00 | 0.1583 times | Tue 19 May 2026 | 2393.25 (0.03%) | 2392.05 | 2344.55 - 2419.30 | 0.2188 times | Mon 18 May 2026 | 2392.50 (0.46%) | 2379.95 | 2320.00 - 2411.80 | 0.2276 times | Fri 15 May 2026 | 2381.55 (-0.62%) | 2418.85 | 2338.40 - 2418.85 | 0.8427 times | Thu 14 May 2026 | 2396.35 (0.09%) | 2387.20 | 2329.15 - 2419.00 | 0.8207 times | Wed 13 May 2026 | 2394.30 (0.52%) | 2351.65 | 2300.00 - 2465.00 | 0.2347 times | Tue 12 May 2026 | 2381.95 (-3.78%) | 2474.85 | 2377.20 - 2476.75 | 0.5294 times | Mon 11 May 2026 | 2475.65 (-1.72%) | 2519.95 | 2440.00 - 2523.80 | 1.5382 times | Fri 08 May 2026 | 2519.05 (-1.12%) | 2609.80 | 2511.70 - 2609.80 | 0.1847 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2586.63 and 3216.63
| Weekly Target 1 | 2077.75 |
| Weekly Target 2 | 2465.5 |
| Weekly Target 3 | 2707.75 |
| Weekly Target 4 | 3095.5 |
| Weekly Target 5 | 3337.75 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.4323 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.9413 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 2.0883 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.7091 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.7383 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.7928 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.3826 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.2726 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.2402 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.4026 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.3873 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2576.63 and 3226.63
| Monthly Target 1 | 2051.08 |
| Monthly Target 2 | 2452.17 |
| Monthly Target 3 | 2701.0833333333 |
| Monthly Target 4 | 3102.17 |
| Monthly Target 5 | 3351.08 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2853.25 (13.56%) | 2512.40 | 2300.00 - 2950.00 | 1.9965 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.1466 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.6856 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.81 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.0611 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4428 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.4743 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5743 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.6388 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1699 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.4486 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2238.63 and 3564.63
| Yearly Target 1 | 1149.75 |
| Yearly Target 2 | 2001.5 |
| Yearly Target 3 | 2475.75 |
| Yearly Target 4 | 3327.5 |
| Yearly Target 5 | 3801.75 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2853.25 (70.1%) | 1645.05 | 1624.00 - 2950.00 | 0.8468 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5379 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1449 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1735 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9662 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3308 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2555.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2452.68
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 2518 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2519 and price is deviating by 131 points
Upper Bollinger band is at 2781 and lower is at 2258, while middle bands are at 2389 and 2650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2655.22 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2595.16 |
| 12 day DMA | 2506.02 |
| 20 day DMA | 2519 |
| 35 day DMA | 2427.86 |
| 50 day DMA | 2332.82 |
| 100 day DMA | 2141.21 |
| 150 day DMA | 1957.23 |
| 200 day DMA | 1808.6 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2664.42 | 2570.02 | 2429.25 |
| 12 day EMA | 2555.33 | 2501.18 | 2437.49 |
| 20 day EMA | 2506.66 | 2470.19 | 2430.06 |
| 35 day EMA | 2426.52 | 2401.4 | 2374.9 |
| 50 day EMA | 2352.81 | 2332.39 | 2311.21 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.16 | 2500.82 | 2409.77 |
| 12 day SMA | 2506.02 | 2477.14 | 2449.51 |
| 20 day SMA | 2519 | 2502.74 | 2487.45 |
| 35 day SMA | 2427.86 | 2405.64 | 2385.85 |
| 50 day SMA | 2332.82 | 2319.67 | 2307.31 |
| 100 day SMA | 2141.21 | 2129.96 | 2118.61 |
| 150 day SMA | 1957.23 | 1947.65 | 1938.22 |
| 200 day SMA | 1808.6 | 1801.04 | 1793.57 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
