Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1620.93 and 1678.73
| Intraday Target 1 | 1609.85 |
| Intraday Target 2 | 1632 |
| Intraday Target 3 | 1667.65 |
| Intraday Target 4 | 1689.8 |
| Intraday Target 5 | 1725.45 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.2599 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.1677 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 1.9589 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.2214 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 1.1935 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.0047 times | Thu 27 November 2025 | 1741.30 (1.93%) | 1720.20 | 1720.20 - 1769.00 | 0.927 times | Wed 26 November 2025 | 1708.35 (2.85%) | 1670.15 | 1654.95 - 1719.00 | 1.5502 times | Tue 25 November 2025 | 1661.05 (1.99%) | 1628.70 | 1624.55 - 1686.75 | 2.3349 times | Mon 24 November 2025 | 1628.65 (1.83%) | 1610.35 | 1610.00 - 1636.40 | 0.3818 times | Fri 21 November 2025 | 1599.40 (0.39%) | 1602.95 | 1581.60 - 1629.40 | 0.884 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1590.83 and 1708.83
| Weekly Target 1 | 1569.72 |
| Weekly Target 2 | 1611.93 |
| Weekly Target 3 | 1687.7166666667 |
| Weekly Target 4 | 1729.93 |
| Weekly Target 5 | 1805.72 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.036 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.6892 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7729 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.7532 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.767 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.0671 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5062 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6011 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 1.8559 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 0.9514 times | Fri 26 September 2025 | 1431.15 (-4.73%) | 1499.65 | 1423.90 - 1519.35 | 0.7302 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1590.83 and 1708.83
| Monthly Target 1 | 1569.72 |
| Monthly Target 2 | 1611.93 |
| Monthly Target 3 | 1687.7166666667 |
| Monthly Target 4 | 1729.93 |
| Monthly Target 5 | 1805.72 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.3194 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.2278 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4867 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6538 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4399 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1612 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.199 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4589 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4164 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.637 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7925 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1333.13 and 2090.03
| Yearly Target 1 | 721.52 |
| Yearly Target 2 | 1187.83 |
| Yearly Target 3 | 1478.4166666667 |
| Yearly Target 4 | 1944.73 |
| Yearly Target 5 | 2235.32 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1654.15 (11.08%) | 1482.10 | 1012.10 - 1769.00 | 0.4912 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1184 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1464 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9439 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1672.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.85
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1630 and price is deviating by 79 points
Upper Bollinger band is at 1786 and lower is at 1474, while middle bands are at 1552 and 1708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.04 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1702.82 |
| 12 day DMA | 1682.98 |
| 20 day DMA | 1629.58 |
| 35 day DMA | 1569.48 |
| 50 day DMA | 1528.83 |
| 100 day DMA | 1436.54 |
| 150 day DMA | 1387.47 |
| 200 day DMA | 1332.04 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.73 | 1706.02 | 1707.7 |
| 12 day EMA | 1672.5 | 1675.84 | 1670.97 |
| 20 day EMA | 1640.5 | 1639.06 | 1632.37 |
| 35 day EMA | 1591.38 | 1587.68 | 1580.91 |
| 50 day EMA | 1541.87 | 1537.29 | 1530.54 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.82 | 1721.93 | 1729.66 |
| 12 day SMA | 1682.98 | 1676.76 | 1663.34 |
| 20 day SMA | 1629.58 | 1622.59 | 1614.03 |
| 35 day SMA | 1569.48 | 1562.16 | 1554.27 |
| 50 day SMA | 1528.83 | 1525.6 | 1521.59 |
| 100 day SMA | 1436.54 | 1433.96 | 1430.93 |
| 150 day SMA | 1387.47 | 1383.97 | 1380 |
| 200 day SMA | 1332.04 | 1329.8 | 1327.35 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
