Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2299.48 and 2411.88
| Intraday Target 1 | 2212.07 |
| Intraday Target 2 | 2274.48 |
| Intraday Target 3 | 2324.4666666667 |
| Intraday Target 4 | 2386.88 |
| Intraday Target 5 | 2436.87 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.6447 times | Thu 09 April 2026 | 2250.45 (0.17%) | 2268.95 | 2213.00 - 2317.30 | 2.4853 times | Wed 08 April 2026 | 2246.60 (4.41%) | 2280.00 | 2194.95 - 2300.00 | 2.6901 times | Tue 07 April 2026 | 2151.75 (0.47%) | 2153.95 | 2097.90 - 2166.10 | 1.389 times | Mon 06 April 2026 | 2141.60 (0.08%) | 2125.95 | 2089.35 - 2202.75 | 0.6282 times | Thu 02 April 2026 | 2139.80 (-0.06%) | 2095.00 | 2052.20 - 2159.00 | 0.3056 times | Wed 01 April 2026 | 2141.15 (3.16%) | 2155.35 | 2112.00 - 2178.00 | 0.684 times | Mon 30 March 2026 | 2075.50 (-3.86%) | 2160.00 | 2066.70 - 2215.60 | 0.556 times | Fri 27 March 2026 | 2158.85 (-1.06%) | 2199.45 | 2127.50 - 2199.45 | 0.1239 times | Wed 25 March 2026 | 2182.05 (3.13%) | 2160.20 | 2144.60 - 2224.95 | 0.4933 times | Tue 24 March 2026 | 2115.90 (3.61%) | 2052.45 | 2052.45 - 2147.30 | 0.4568 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2213.13 and 2498.23
| Weekly Target 1 | 1981.8 |
| Weekly Target 2 | 2159.35 |
| Weekly Target 3 | 2266.9 |
| Weekly Target 4 | 2444.45 |
| Weekly Target 5 | 2552 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.9378 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3821 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3366 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5643 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5429 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5663 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.9628 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.7203 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 1.935 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.0518 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6013 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2194.55 and 2516.8
| Monthly Target 1 | 1932.27 |
| Monthly Target 2 | 2134.58 |
| Monthly Target 3 | 2254.5166666667 |
| Monthly Target 4 | 2456.83 |
| Monthly Target 5 | 2576.77 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (12.59%) | 2155.35 | 2052.20 - 2374.45 | 0.995 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.9791 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.585 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.5154 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.6324 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.6773 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.8202 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.9124 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2427 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.6406 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.6614 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1980.45 and 2752.55
| Yearly Target 1 | 1346.9 |
| Yearly Target 2 | 1841.9 |
| Yearly Target 3 | 2119 |
| Yearly Target 4 | 2614 |
| Yearly Target 5 | 2891.1 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2336.90 (39.32%) | 1645.05 | 1624.00 - 2396.10 | 0.4993 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5742 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.2221 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2526 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0314 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4205 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2177.7
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2140 and price is deviating by 83 points
Upper Bollinger band is at 2306 and lower is at 1975, while middle bands are at 2057 and 2223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.35 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2225.46 |
| 12 day DMA | 2165.23 |
| 20 day DMA | 2139.69 |
| 35 day DMA | 2187 |
| 50 day DMA | 2107.55 |
| 100 day DMA | 1912.28 |
| 150 day DMA | 1757.7 |
| 200 day DMA | 1652.22 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.06 | 2200.65 | 2175.76 |
| 12 day EMA | 2193.42 | 2167.34 | 2152.23 |
| 20 day EMA | 2169.32 | 2151.69 | 2141.3 |
| 35 day EMA | 2117.41 | 2104.49 | 2095.9 |
| 50 day EMA | 2086.27 | 2076.04 | 2068.92 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.46 | 2186.04 | 2164.18 |
| 12 day SMA | 2165.23 | 2151.61 | 2141.67 |
| 20 day SMA | 2139.69 | 2132.05 | 2124.33 |
| 35 day SMA | 2187 | 2182.27 | 2182.16 |
| 50 day SMA | 2107.55 | 2093.76 | 2081.94 |
| 100 day SMA | 1912.28 | 1904.46 | 1897.48 |
| 150 day SMA | 1757.7 | 1750.58 | 1743.99 |
| 200 day SMA | 1652.22 | 1646.98 | 1642.31 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
