Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2445.2 and 2541.95
| Intraday Target 1 | 2422.75 |
| Intraday Target 2 | 2467.65 |
| Intraday Target 3 | 2519.5 |
| Intraday Target 4 | 2564.4 |
| Intraday Target 5 | 2616.25 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2512.55 (-1.66%) | 2530.10 | 2474.60 - 2571.35 | 0.3616 times | Wed 29 April 2026 | 2555.00 (-0.84%) | 2599.35 | 2544.15 - 2638.40 | 0.4696 times | Tue 28 April 2026 | 2576.55 (-1.45%) | 2629.80 | 2563.15 - 2672.90 | 0.8971 times | Mon 27 April 2026 | 2614.50 (3.27%) | 2550.30 | 2539.55 - 2634.00 | 2.8225 times | Fri 24 April 2026 | 2531.80 (0.14%) | 2540.15 | 2506.00 - 2587.15 | 0.7795 times | Thu 23 April 2026 | 2528.20 (-0.69%) | 2529.95 | 2501.00 - 2599.10 | 0.6518 times | Wed 22 April 2026 | 2545.75 (7.23%) | 2379.95 | 2360.00 - 2565.35 | 2.0101 times | Tue 21 April 2026 | 2374.20 (4.24%) | 2268.05 | 2268.05 - 2382.00 | 0.6988 times | Mon 20 April 2026 | 2277.65 (-4.2%) | 2405.55 | 2258.20 - 2405.55 | 0.598 times | Fri 17 April 2026 | 2377.55 (-0.78%) | 2415.00 | 2317.10 - 2477.35 | 0.711 times | Thu 16 April 2026 | 2396.20 (2.35%) | 2380.00 | 2370.00 - 2415.25 | 6.0801 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2394.43 and 2592.73
| Weekly Target 1 | 2355.05 |
| Weekly Target 2 | 2433.8 |
| Weekly Target 3 | 2553.35 |
| Weekly Target 4 | 2632.1 |
| Weekly Target 5 | 2751.65 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.9173 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.9551 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 2.3193 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.7886 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3527 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3107 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5208 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5011 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5227 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.8116 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.6648 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2282.38 and 2903.08
| Monthly Target 1 | 1791.85 |
| Monthly Target 2 | 2152.2 |
| Monthly Target 3 | 2412.55 |
| Monthly Target 4 | 2772.9 |
| Monthly Target 5 | 3033.25 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.5397 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.8112 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.1415 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.2555 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.5239 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.5611 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.6795 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.7559 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.201 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.5307 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.548 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2068.28 and 3117.18
| Yearly Target 1 | 1220.92 |
| Yearly Target 2 | 1866.73 |
| Yearly Target 3 | 2269.8166666667 |
| Yearly Target 4 | 2915.63 |
| Yearly Target 5 | 3318.72 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2512.55 (49.79%) | 1645.05 | 1624.00 - 2672.90 | 0.651 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5583 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1884 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2181 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0029 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3813 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2470.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2370 and price is deviating by 156 points
Upper Bollinger band is at 2681 and lower is at 2058, while middle bands are at 2214 and 2526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.94 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2558.08 |
| 12 day DMA | 2469.26 |
| 20 day DMA | 2369.29 |
| 35 day DMA | 2258.61 |
| 50 day DMA | 2258.81 |
| 100 day DMA | 2018.35 |
| 150 day DMA | 1851.39 |
| 200 day DMA | 1723.23 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2534.4 | 2545.33 | 2540.49 |
| 12 day EMA | 2470.93 | 2463.36 | 2446.7 |
| 20 day EMA | 2404.27 | 2392.88 | 2375.82 |
| 35 day EMA | 2335.89 | 2325.49 | 2311.98 |
| 50 day EMA | 2270.77 | 2260.91 | 2248.91 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2558.08 | 2561.21 | 2559.36 |
| 12 day SMA | 2469.26 | 2455.41 | 2437.23 |
| 20 day SMA | 2369.29 | 2347.43 | 2327.63 |
| 35 day SMA | 2258.61 | 2249.56 | 2240.37 |
| 50 day SMA | 2258.81 | 2253.17 | 2245.87 |
| 100 day SMA | 2018.35 | 2010.48 | 2002.43 |
| 150 day SMA | 1851.39 | 1844.67 | 1837.16 |
| 200 day SMA | 1723.23 | 1717.72 | 1711.87 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
