Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 4076.28 and 4466.63
| Intraday Target 1 | 3972.4 |
| Intraday Target 2 | 4180.15 |
| Intraday Target 3 | 4362.75 |
| Intraday Target 4 | 4570.5 |
| Intraday Target 5 | 4753.1 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (-1.49%) | 4402.95 | 4155.00 - 4545.35 | 1.0112 times | Mon 28 September 2026 | 4454.25 (-4.53%) | 4644.80 | 4436.45 - 4654.00 | 0.8855 times | Fri 25 September 2026 | 4665.60 (1.46%) | 4608.30 | 4572.00 - 4730.95 | 0.3886 times | Thu 24 September 2026 | 4598.50 (-0.39%) | 4613.40 | 4536.85 - 4720.20 | 0.7343 times | Wed 23 September 2026 | 4616.55 (0.39%) | 4598.40 | 4533.95 - 4744.00 | 1.3409 times | Tue 22 September 2026 | 4598.45 (7.06%) | 4519.90 | 4400.00 - 4630.00 | 0.9073 times | Mon 21 September 2026 | 4295.10 (0.89%) | 4298.80 | 4175.00 - 4320.00 | 0.2239 times | Fri 18 September 2026 | 4257.30 (5.96%) | 4017.80 | 4017.80 - 4295.00 | 0.9429 times | Thu 17 September 2026 | 4017.90 (1.2%) | 3989.75 | 3950.00 - 4048.65 | 0.163 times | Wed 16 September 2026 | 3970.20 (2.48%) | 3860.65 | 3805.00 - 3990.00 | 3.4024 times | Tue 15 September 2026 | 3873.95 (-6.2%) | 4150.00 | 3804.35 - 4178.75 | 1.1088 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4021.95 and 4520.95
| Weekly Target 1 | 3899.97 |
| Weekly Target 2 | 4143.93 |
| Weekly Target 3 | 4398.9666666667 |
| Weekly Target 4 | 4642.93 |
| Weekly Target 5 | 4897.97 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (-5.95%) | 4644.80 | 4155.00 - 4654.00 | 0.5365 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 1.0169 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.5889 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.7731 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.5959 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.2826 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.8143 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.1569 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.7876 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.4474 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.783 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 4059.43 and 5072.48
| Monthly Target 1 | 3274.57 |
| Monthly Target 2 | 3831.23 |
| Monthly Target 3 | 4287.6166666667 |
| Monthly Target 4 | 4844.28 |
| Monthly Target 5 | 5300.67 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.6723 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8679 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.6313 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.6895 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.3546 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.3217 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4221 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.1145 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6534 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2726 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.292 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 3005.95 and 6125.95
| Yearly Target 1 | 465.3 |
| Yearly Target 2 | 2426.6 |
| Yearly Target 3 | 3585.3 |
| Yearly Target 4 | 5546.6 |
| Yearly Target 5 | 6705.3 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4387.90 (161.6%) | 1645.05 | 1624.00 - 4744.00 | 1.5128 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4684 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 0.9969 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.0218 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8413 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.1588 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4357.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4420.3
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4167 and price is deviating by 292 points
Upper Bollinger band is at 4751 and lower is at 3583, while middle bands are at 3875 and 4459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4307.25 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4544.56 |
| 12 day DMA | 4322.16 |
| 20 day DMA | 4166.55 |
| 35 day DMA | 4042.55 |
| 50 day DMA | 3856.55 |
| 100 day DMA | 3386.78 |
| 150 day DMA | 3016.92 |
| 200 day DMA | 2714.96 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4468.43 | 4508.69 | 4535.9 |
| 12 day EMA | 4357.27 | 4351.7 | 4333.06 |
| 20 day EMA | 4233.19 | 4216.91 | 4191.94 |
| 35 day EMA | 4040.54 | 4020.09 | 3994.53 |
| 50 day EMA | 3875.22 | 3854.3 | 3829.82 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4544.56 | 4586.67 | 4554.84 |
| 12 day SMA | 4322.16 | 4298.78 | 4272.02 |
| 20 day SMA | 4166.55 | 4148.34 | 4118.62 |
| 35 day SMA | 4042.55 | 4025.81 | 4008.79 |
| 50 day SMA | 3856.55 | 3835.5 | 3810.8 |
| 100 day SMA | 3386.78 | 3367.97 | 3348.63 |
| 150 day SMA | 3016.92 | 3002.2 | 2986.98 |
| 200 day SMA | 2714.96 | 2701.29 | 2687.53 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
