Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1639.15 and 1725.5
| Intraday Target 1 | 1567.85 |
| Intraday Target 2 | 1624.1 |
| Intraday Target 3 | 1654.2 |
| Intraday Target 4 | 1710.45 |
| Intraday Target 5 | 1740.55 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.2942 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 0.6989 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.3214 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.2074 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 2.4224 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.2738 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 1.4759 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.2425 times | Thu 27 November 2025 | 1741.30 (1.93%) | 1720.20 | 1720.20 - 1769.00 | 1.1464 times | Wed 26 November 2025 | 1708.35 (2.85%) | 1670.15 | 1654.95 - 1719.00 | 1.9171 times | Tue 25 November 2025 | 1661.05 (1.99%) | 1628.70 | 1624.55 - 1686.75 | 2.8875 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1639.15 and 1725.5
| Weekly Target 1 | 1567.85 |
| Weekly Target 2 | 1624.1 |
| Weekly Target 3 | 1654.2 |
| Weekly Target 4 | 1710.45 |
| Weekly Target 5 | 1740.55 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (1.58%) | 1639.30 | 1597.95 - 1684.30 | 0.2361 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.1178 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.8228 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.834 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.8127 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8277 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1514 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5462 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6487 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 2.0026 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.0266 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1556.38 and 1721.93
| Monthly Target 1 | 1515.05 |
| Monthly Target 2 | 1597.7 |
| Monthly Target 3 | 1680.6 |
| Monthly Target 4 | 1763.25 |
| Monthly Target 5 | 1846.15 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (-3.96%) | 1749.70 | 1597.95 - 1763.50 | 0.3843 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.2196 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4767 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6427 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4369 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1534 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.191 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4491 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4136 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6327 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7872 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1346.23 and 2103.13
| Yearly Target 1 | 730.25 |
| Yearly Target 2 | 1205.3 |
| Yearly Target 3 | 1487.15 |
| Yearly Target 4 | 1962.2 |
| Yearly Target 5 | 2244.05 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1680.35 (12.84%) | 1482.10 | 1012.10 - 1769.00 | 0.4937 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1178 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1458 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9434 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2993 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1668.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1642 and price is deviating by 73 points
Upper Bollinger band is at 1786 and lower is at 1497, while middle bands are at 1569 and 1714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.13 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1669.52 |
| 12 day DMA | 1692.71 |
| 20 day DMA | 1641.29 |
| 35 day DMA | 1582.39 |
| 50 day DMA | 1535.18 |
| 100 day DMA | 1442.47 |
| 150 day DMA | 1395.05 |
| 200 day DMA | 1335.76 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.66 | 1668.82 | 1688.73 |
| 12 day EMA | 1668.05 | 1665.81 | 1672.5 |
| 20 day EMA | 1643.3 | 1639.4 | 1640.49 |
| 35 day EMA | 1597.04 | 1592.14 | 1589.97 |
| 50 day EMA | 1544.93 | 1539.4 | 1535.74 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.52 | 1678.65 | 1702.82 |
| 12 day SMA | 1692.71 | 1685.96 | 1682.98 |
| 20 day SMA | 1641.29 | 1634.63 | 1629.58 |
| 35 day SMA | 1582.39 | 1575.35 | 1569.48 |
| 50 day SMA | 1535.18 | 1531.55 | 1528.83 |
| 100 day SMA | 1442.47 | 1439.28 | 1436.54 |
| 150 day SMA | 1395.05 | 1391.11 | 1387.47 |
| 200 day SMA | 1335.76 | 1333.86 | 1332.04 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
