ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sansera

Strong intraday Stock price targets for Sansera are 3144.08 and 3246.13

Intraday Target 13061.68
Intraday Target 23124.42
Intraday Target 33163.7333333333
Intraday Target 43226.47
Intraday Target 53265.78

Daily price and volume Sansera

Date Closing Open Range Volume
Fri 24 July 2026 3187.15 (-0.12%) 3149.35 3101.00 - 3203.05 1.5179 times
Thu 23 July 2026 3190.90 (-1.97%) 3269.75 3170.00 - 3291.50 0.5909 times
Wed 22 July 2026 3255.15 (-1.21%) 3284.95 3232.35 - 3356.50 1.1479 times
Tue 21 July 2026 3294.90 (-1.21%) 3331.30 3274.50 - 3413.35 1.0944 times
Mon 20 July 2026 3335.20 (3.6%) 3280.00 3260.25 - 3454.75 2.2408 times
Fri 17 July 2026 3219.45 (-1.05%) 3250.05 3180.05 - 3291.55 0.7798 times
Thu 16 July 2026 3253.70 (-0.12%) 3251.00 3202.80 - 3268.70 0.4563 times
Wed 15 July 2026 3257.60 (0.66%) 3297.50 3234.00 - 3324.95 0.2417 times
Tue 14 July 2026 3236.35 (-1.38%) 3329.40 3192.85 - 3329.40 0.9305 times
Mon 13 July 2026 3281.65 (-0.75%) 3292.35 3261.00 - 3360.00 0.9997 times
Fri 10 July 2026 3306.45 (5.35%) 3148.95 3148.95 - 3333.35 0.6035 times

 Daily chart Sansera

Weekly price and charts Sansera

Strong weekly Stock price targets for Sansera 543358 are 2967.2 and 3320.95

Weekly Target 12893.88
Weekly Target 23040.52
Weekly Target 33247.6333333333
Weekly Target 43394.27
Weekly Target 53601.38

Weekly price and volumes for Sansera

Date Closing Open Range Volume
Fri 24 July 2026 3187.15 (-1%) 3280.00 3101.00 - 3454.75 0.7651 times
Fri 17 July 2026 3219.45 (-2.63%) 3292.35 3180.05 - 3360.00 0.3955 times
Fri 10 July 2026 3306.45 (1.74%) 3186.70 3075.15 - 3333.35 0.5724 times
Fri 03 July 2026 3249.90 (3.29%) 3132.40 3081.55 - 3283.00 1.2775 times
Thu 25 June 2026 3146.25 (6.96%) 2941.90 2915.35 - 3270.35 2.4406 times
Fri 19 June 2026 2941.65 (0.96%) 2979.05 2825.00 - 2998.00 0.7412 times
Fri 12 June 2026 2913.75 (-1.09%) 2911.55 2843.05 - 2997.20 1.1738 times
Fri 05 June 2026 2945.95 (2.82%) 2866.15 2794.50 - 2991.40 0.7235 times
Fri 29 May 2026 2865.15 (0.42%) 2904.30 2845.00 - 2991.00 0.4603 times
Fri 22 May 2026 2853.25 (19.81%) 2379.95 2320.00 - 2950.00 1.4499 times
Fri 15 May 2026 2381.55 (-5.46%) 2519.95 2300.00 - 2523.80 0.9529 times

 weekly chart Sansera

Monthly price and charts Sansera

Strong monthly Stock price targets for Sansera 543358 are 2941.35 and 3320.95

Monthly Target 12859.42
Monthly Target 23023.28
Monthly Target 33239.0166666667
Monthly Target 43402.88
Monthly Target 53618.62

Monthly price and volumes Sansera

Date Closing Open Range Volume
Fri 24 July 2026 3187.15 (-0.2%) 3205.00 3075.15 - 3454.75 0.6414 times
Tue 30 June 2026 3193.50 (11.46%) 2866.15 2794.50 - 3270.35 2.1155 times
Fri 29 May 2026 2865.15 (14.03%) 2512.40 2300.00 - 2991.00 1.6961 times
Thu 30 April 2026 2512.55 (21.06%) 2155.35 2052.20 - 2672.90 1.6549 times
Mon 30 March 2026 2075.50 (-11.37%) 2131.55 1948.00 - 2312.70 0.5286 times
Fri 27 February 2026 2341.85 (34.77%) 1730.35 1682.15 - 2396.10 1.3955 times
Fri 30 January 2026 1737.60 (3.59%) 1645.05 1624.00 - 1954.70 0.8181 times
Wed 31 December 2025 1677.35 (-4.13%) 1749.70 1597.95 - 1774.95 0.3414 times
Fri 28 November 2025 1749.70 (15.82%) 1493.70 1488.95 - 1769.00 0.3657 times
Fri 31 October 2025 1510.65 (10.06%) 1373.95 1367.05 - 1559.00 0.4428 times
Tue 30 September 2025 1372.60 (8.13%) 1245.30 1245.30 - 1531.10 0.4925 times

 monthly chart Sansera

Yearly price and charts Sansera

Strong yearly Stock price targets for Sansera 543358 are 2405.58 and 4236.33

Yearly Target 1924.55
Yearly Target 22055.85
Yearly Target 32755.3
Yearly Target 43886.6
Yearly Target 54586.05

Yearly price and volumes Sansera

Date Closing Open Range Volume
Fri 24 July 2026 3187.15 (90.01%) 1645.05 1624.00 - 3454.75 1.1806 times
Wed 31 December 2025 1677.35 (12.63%) 1482.10 1012.10 - 1774.95 0.503 times
Tue 31 December 2024 1489.20 (46.27%) 1038.55 900.90 - 1756.95 1.0707 times
Fri 29 December 2023 1018.15 (36.55%) 745.65 697.10 - 1046.05 1.0975 times
Fri 30 December 2022 745.65 (-3.82%) 777.00 548.30 - 834.95 0.9036 times
Fri 31 December 2021 775.30 (0%) 811.35 687.00 - 889.80 1.2446 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Sansera

Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3224 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3217 and price is deviating by 63 points

Upper Bollinger band is at 3341 and lower is at 3093, while middle bands are at 3155 and 3279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sansera (543358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.

Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sansera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3261.43 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.

Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sansera 543358

DMA (daily moving average) of Sansera 543358

DMA period DMA value
5 day DMA 3252.66
12 day DMA 3246.41
20 day DMA 3216.47
35 day DMA 3098.72
50 day DMA 2977.09
100 day DMA 2635.15
150 day DMA 2376.41
200 day DMA 2168.06

EMA (exponential moving average) of Sansera 543358

EMA period EMA current EMA prev EMA prev2
5 day EMA3224.93243.773270.2
12 day EMA3223.993230.683237.91
20 day EMA3184.323184.023183.3
35 day EMA3080.2930743067.12
50 day EMA2963.692954.572944.93

SMA (simple moving average) of Sansera 543358

SMA period SMA current SMA prev SMA prev2
5 day SMA3252.663259.123271.68
12 day SMA3246.413239.143235.97
20 day SMA3216.473213.993210.59
35 day SMA3098.723090.853083.99
50 day SMA2977.092960.982946.68
100 day SMA2635.152626.612617.51
150 day SMA2376.412366.332356.03
200 day SMA2168.062159.282150.82

Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top