Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1888.35 and 2017.6
| Intraday Target 1 | 1865.15 |
| Intraday Target 2 | 1911.55 |
| Intraday Target 3 | 1994.4 |
| Intraday Target 4 | 2040.8 |
| Intraday Target 5 | 2123.65 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.95 (-5.82%) | 2077.25 | 1948.00 - 2077.25 | 0.8633 times | Thu 12 March 2026 | 2078.90 (-3.9%) | 2159.95 | 2076.00 - 2159.95 | 0.4474 times | Wed 11 March 2026 | 2163.20 (-0.95%) | 2241.05 | 2133.30 - 2241.05 | 0.4593 times | Tue 10 March 2026 | 2184.05 (4.2%) | 2163.00 | 2112.20 - 2190.95 | 0.7097 times | Mon 09 March 2026 | 2096.05 (-4.55%) | 2100.00 | 2041.20 - 2144.35 | 1.5991 times | Fri 06 March 2026 | 2195.95 (-1.68%) | 2240.00 | 2179.15 - 2240.00 | 0.6933 times | Thu 05 March 2026 | 2233.40 (2.97%) | 2180.05 | 2180.00 - 2245.00 | 1.0519 times | Wed 04 March 2026 | 2169.00 (-2.77%) | 2130.65 | 2130.65 - 2204.00 | 1.6505 times | Mon 02 March 2026 | 2230.85 (-4.74%) | 2131.55 | 2131.55 - 2312.70 | 0.8591 times | Fri 27 February 2026 | 2341.85 (2.3%) | 2289.30 | 2273.40 - 2362.00 | 1.6664 times | Thu 26 February 2026 | 2289.25 (-2.93%) | 2358.45 | 2268.00 - 2358.45 | 1.7943 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1806.45 and 2099.5
| Weekly Target 1 | 1755.95 |
| Weekly Target 2 | 1856.95 |
| Weekly Target 3 | 2049 |
| Weekly Target 4 | 2150 |
| Weekly Target 5 | 2342.05 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5676 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5921 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 2.052 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.753 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.023 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.0996 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.6286 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.6609 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.56 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.0633 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.6775 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1770.63 and 2135.33
| Monthly Target 1 | 1708.18 |
| Monthly Target 2 | 1833.07 |
| Monthly Target 3 | 2072.8833333333 |
| Monthly Target 4 | 2197.77 |
| Monthly Target 5 | 2437.58 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.95 (-16.39%) | 2131.55 | 1948.00 - 2312.70 | 0.5501 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.8119 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.6485 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.6879 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.7368 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.8922 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.9924 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.264 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.6968 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7195 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.8755 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1790.98 and 2563.08
| Yearly Target 1 | 1220.58 |
| Yearly Target 2 | 1589.27 |
| Yearly Target 3 | 1992.6833333333 |
| Yearly Target 4 | 2361.37 |
| Yearly Target 5 | 2764.78 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1957.95 (16.73%) | 1645.05 | 1624.00 - 2396.10 | 0.3864 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5859 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.2471 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2783 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0525 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4497 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2163.3
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2219 and price is deviating by 98 points
Upper Bollinger band is at 2414 and lower is at 2024, while middle bands are at 2121 and 2317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2178.64 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2096.03 |
| 12 day DMA | 2191.58 |
| 20 day DMA | 2218.46 |
| 35 day DMA | 2059.74 |
| 50 day DMA | 1990.23 |
| 100 day DMA | 1803 |
| 150 day DMA | 1659.11 |
| 200 day DMA | 1582.72 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.23 | 2144.36 | 2177.08 |
| 12 day EMA | 2144.98 | 2178.97 | 2197.16 |
| 20 day EMA | 2141.06 | 2160.33 | 2168.9 |
| 35 day EMA | 2076.38 | 2083.35 | 2083.61 |
| 50 day EMA | 1975.57 | 1976.29 | 1972.1 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.03 | 2143.63 | 2174.53 |
| 12 day SMA | 2191.58 | 2224.2 | 2245.38 |
| 20 day SMA | 2218.46 | 2232.11 | 2237.66 |
| 35 day SMA | 2059.74 | 2052.27 | 2042 |
| 50 day SMA | 1990.23 | 1984.62 | 1976.36 |
| 100 day SMA | 1803 | 1797.76 | 1791.2 |
| 150 day SMA | 1659.11 | 1654.78 | 1649.78 |
| 200 day SMA | 1582.72 | 1579.07 | 1574.84 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
