Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2246.23 and 2334.18
| Intraday Target 1 | 2176.2 |
| Intraday Target 2 | 2228.3 |
| Intraday Target 3 | 2264.15 |
| Intraday Target 4 | 2316.25 |
| Intraday Target 5 | 2352.1 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (1.33%) | 2212.05 | 2212.05 - 2300.00 | 0.3304 times | Thu 19 February 2026 | 2250.50 (-0.38%) | 2292.95 | 2234.00 - 2323.00 | 0.7623 times | Wed 18 February 2026 | 2259.15 (3.63%) | 2180.10 | 2155.00 - 2300.50 | 1.0377 times | Tue 17 February 2026 | 2180.05 (0.41%) | 2150.65 | 2134.05 - 2200.00 | 0.2106 times | Mon 16 February 2026 | 2171.20 (-3.35%) | 2237.35 | 2150.60 - 2242.70 | 0.3714 times | Fri 13 February 2026 | 2246.55 (0.7%) | 2219.75 | 2208.10 - 2270.00 | 1.1864 times | Thu 12 February 2026 | 2230.85 (1.87%) | 2181.35 | 2166.45 - 2239.95 | 0.5709 times | Wed 11 February 2026 | 2189.95 (7.64%) | 2098.30 | 2068.35 - 2202.00 | 1.4023 times | Tue 10 February 2026 | 2034.55 (6.4%) | 2060.05 | 1967.85 - 2143.00 | 3.6395 times | Mon 09 February 2026 | 1912.15 (3.33%) | 1852.10 | 1836.25 - 1924.80 | 0.4884 times | Fri 06 February 2026 | 1850.50 (-2.15%) | 1891.30 | 1837.95 - 1891.30 | 0.1756 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2207.23 and 2396.18
| Weekly Target 1 | 2056.87 |
| Weekly Target 2 | 2168.63 |
| Weekly Target 3 | 2245.8166666667 |
| Weekly Target 4 | 2357.58 |
| Weekly Target 5 | 2434.77 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.9156 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 2.4597 times | Fri 06 February 2026 | 1850.50 (6.5%) | 1730.35 | 1682.15 - 2010.10 | 1.337 times | Fri 30 January 2026 | 1737.60 (4.69%) | 1665.00 | 1624.00 - 1750.00 | 0.7643 times | Fri 23 January 2026 | 1659.70 (-9.86%) | 1841.30 | 1652.50 - 1877.00 | 0.8036 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 0.6809 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 1.2928 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 0.8238 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.4331 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.4893 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.2093 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1981.28 and 2622.13
| Monthly Target 1 | 1454.33 |
| Monthly Target 2 | 1867.37 |
| Monthly Target 3 | 2095.1833333333 |
| Monthly Target 4 | 2508.22 |
| Monthly Target 5 | 2736.03 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (31.24%) | 1730.35 | 1682.15 - 2323.00 | 1.9659 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.7627 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.7355 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.7878 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.954 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.0612 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2823 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.7451 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.7694 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 0.9361 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.2672 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1952.2 and 2651.2
| Yearly Target 1 | 1376.8 |
| Yearly Target 2 | 1828.6 |
| Yearly Target 3 | 2075.8 |
| Yearly Target 4 | 2527.6 |
| Yearly Target 5 | 2774.8 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2280.40 (35.95%) | 1645.05 | 1624.00 - 2323.00 | 0.2743 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5976 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.2721 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.3039 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.0736 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.4786 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 1896 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1973 and price is deviating by 227 points
Upper Bollinger band is at 2426 and lower is at 1520, while middle bands are at 1746 and 2200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.76 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2228.26 |
| 12 day DMA | 2124.76 |
| 20 day DMA | 1972.49 |
| 35 day DMA | 1907.55 |
| 50 day DMA | 1845.76 |
| 100 day DMA | 1691.94 |
| 150 day DMA | 1578.7 |
| 200 day DMA | 1510.53 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.78 | 2211.98 | 2192.73 |
| 12 day EMA | 2133.6 | 2106.92 | 2080.82 |
| 20 day EMA | 2045.67 | 2020.97 | 1996.82 |
| 35 day EMA | 1948.49 | 1928.95 | 1910.02 |
| 50 day EMA | 1869.17 | 1852.39 | 1836.15 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.26 | 2221.49 | 2217.56 |
| 12 day SMA | 2124.76 | 2093.23 | 2060.07 |
| 20 day SMA | 1972.49 | 1941.45 | 1913.76 |
| 35 day SMA | 1907.55 | 1892.85 | 1876.48 |
| 50 day SMA | 1845.76 | 1833.08 | 1821.68 |
| 100 day SMA | 1691.94 | 1684.13 | 1676.62 |
| 150 day SMA | 1578.7 | 1572.67 | 1566.74 |
| 200 day SMA | 1510.53 | 1504.56 | 1498.75 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
