Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1682.78 and 1727.68
| Intraday Target 1 | 1647.03 |
| Intraday Target 2 | 1673.62 |
| Intraday Target 3 | 1691.9333333333 |
| Intraday Target 4 | 1718.52 |
| Intraday Target 5 | 1736.83 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1700.20 (1.55%) | 1674.30 | 1665.35 - 1710.25 | 0.4319 times | Thu 11 December 2025 | 1674.30 (1.69%) | 1639.40 | 1637.05 - 1690.90 | 0.7475 times | Wed 10 December 2025 | 1646.55 (-2.01%) | 1680.40 | 1640.45 - 1685.50 | 0.3262 times | Tue 09 December 2025 | 1680.35 (3.15%) | 1622.05 | 1597.95 - 1684.30 | 0.4389 times | Mon 08 December 2025 | 1629.00 (-1.52%) | 1639.30 | 1621.40 - 1669.45 | 1.0426 times | Fri 05 December 2025 | 1654.15 (-2.85%) | 1702.70 | 1645.50 - 1703.30 | 0.4795 times | Thu 04 December 2025 | 1702.65 (1.26%) | 1693.30 | 1689.15 - 1705.25 | 0.3094 times | Wed 03 December 2025 | 1681.45 (-2.58%) | 1725.95 | 1674.00 - 1725.95 | 3.6138 times | Tue 02 December 2025 | 1726.00 (-1.36%) | 1758.80 | 1711.30 - 1758.80 | 0.4084 times | Mon 01 December 2025 | 1749.85 (0.01%) | 1749.70 | 1721.25 - 1763.50 | 2.2018 times | Fri 28 November 2025 | 1749.70 (0.48%) | 1768.90 | 1708.80 - 1768.90 | 1.8535 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1649.08 and 1761.38
| Weekly Target 1 | 1557.17 |
| Weekly Target 2 | 1628.68 |
| Weekly Target 3 | 1669.4666666667 |
| Weekly Target 4 | 1740.98 |
| Weekly Target 5 | 1781.77 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.465 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.0916 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.78 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.8144 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.7937 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.8083 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.1244 times | Thu 23 October 2025 | 1466.50 (1.21%) | 1420.20 | 1420.20 - 1499.95 | 0.5334 times | Fri 17 October 2025 | 1448.95 (0.49%) | 1442.50 | 1384.00 - 1456.35 | 0.6334 times | Fri 10 October 2025 | 1441.90 (2.94%) | 1401.60 | 1390.00 - 1460.00 | 1.9557 times | Fri 03 October 2025 | 1400.70 (-2.13%) | 1450.20 | 1367.05 - 1452.90 | 1.0026 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1566.3 and 1731.85
| Monthly Target 1 | 1521.67 |
| Monthly Target 2 | 1610.93 |
| Monthly Target 3 | 1687.2166666667 |
| Monthly Target 4 | 1776.48 |
| Monthly Target 5 | 1852.77 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1700.20 (-2.83%) | 1749.70 | 1597.95 - 1763.50 | 0.4493 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.2113 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.4668 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.6316 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.434 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.1456 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.1829 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.4393 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.4108 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.6284 times | Fri 28 February 2025 | 1114.40 (-11.73%) | 1241.00 | 1099.00 - 1310.00 | 0.7819 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1356.15 and 2113.05
| Yearly Target 1 | 736.87 |
| Yearly Target 2 | 1218.53 |
| Yearly Target 3 | 1493.7666666667 |
| Yearly Target 4 | 1975.43 |
| Yearly Target 5 | 2250.67 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1700.20 (14.17%) | 1482.10 | 1012.10 - 1769.00 | 0.4962 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1172 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1451 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9429 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2986 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1671.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1660 and price is deviating by 64 points
Upper Bollinger band is at 1787 and lower is at 1533, while middle bands are at 1596 and 1723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.3 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1666.08 |
| 12 day DMA | 1694.63 |
| 20 day DMA | 1659.06 |
| 35 day DMA | 1600.51 |
| 50 day DMA | 1549.06 |
| 100 day DMA | 1451.4 |
| 150 day DMA | 1406.81 |
| 200 day DMA | 1342.49 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.34 | 1667.41 | 1663.96 |
| 12 day EMA | 1671.43 | 1666.2 | 1664.73 |
| 20 day EMA | 1651.33 | 1646.19 | 1643.23 |
| 35 day EMA | 1606.71 | 1601.21 | 1596.91 |
| 50 day EMA | 1553.91 | 1547.94 | 1542.78 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.08 | 1656.87 | 1662.54 |
| 12 day SMA | 1694.63 | 1695.3 | 1694.2 |
| 20 day SMA | 1659.06 | 1651.96 | 1646 |
| 35 day SMA | 1600.51 | 1594.49 | 1588.04 |
| 50 day SMA | 1549.06 | 1542.99 | 1538.12 |
| 100 day SMA | 1451.4 | 1448.22 | 1445.17 |
| 150 day SMA | 1406.81 | 1402.75 | 1398.78 |
| 200 day SMA | 1342.49 | 1339.81 | 1337.62 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
