Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 3704.08 and 3806.58
| Intraday Target 1 | 3678.87 |
| Intraday Target 2 | 3729.28 |
| Intraday Target 3 | 3781.3666666667 |
| Intraday Target 4 | 3831.78 |
| Intraday Target 5 | 3883.87 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3779.70 (-0.2%) | 3833.45 | 3730.95 - 3833.45 | 0.3043 times | Thu 03 September 2026 | 3787.10 (-0.86%) | 3832.15 | 3779.70 - 3893.20 | 0.6494 times | Wed 02 September 2026 | 3819.95 (-2.1%) | 3872.50 | 3786.00 - 3914.50 | 4.587 times | Tue 01 September 2026 | 3901.95 (-3.03%) | 4070.40 | 3865.00 - 4087.95 | 1.7707 times | Mon 31 August 2026 | 4023.70 (4.25%) | 3856.05 | 3805.20 - 4053.70 | 1.1843 times | Fri 28 August 2026 | 3859.80 (0.42%) | 3832.20 | 3832.20 - 3908.75 | 0.3503 times | Thu 27 August 2026 | 3843.60 (-0.01%) | 3832.55 | 3805.80 - 3898.00 | 0.3227 times | Wed 26 August 2026 | 3843.80 (1.44%) | 3794.45 | 3759.05 - 3889.10 | 0.2364 times | Tue 25 August 2026 | 3789.15 (-1.35%) | 3884.85 | 3773.00 - 3886.60 | 0.1149 times | Mon 24 August 2026 | 3840.95 (-0.94%) | 3870.10 | 3830.00 - 3925.10 | 0.48 times | Fri 21 August 2026 | 3877.45 (-0.41%) | 3890.45 | 3862.00 - 3926.95 | 0.1919 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3576.83 and 3933.83
| Weekly Target 1 | 3509.2 |
| Weekly Target 2 | 3644.45 |
| Weekly Target 3 | 3866.2 |
| Weekly Target 4 | 4001.45 |
| Weekly Target 5 | 4223.2 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.9543 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.346 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.9972 times | Fri 14 August 2026 | 3923.05 (1.67%) | 3884.45 | 3600.00 - 4035.00 | 1.4167 times | Fri 07 August 2026 | 3858.55 (15.28%) | 3386.60 | 3361.05 - 3885.00 | 0.9645 times | Fri 31 July 2026 | 3347.00 (5.02%) | 3200.40 | 3170.00 - 3362.45 | 0.5479 times | Fri 24 July 2026 | 3187.15 (-1%) | 3280.00 | 3101.00 - 3454.75 | 0.9589 times | Fri 17 July 2026 | 3219.45 (-2.63%) | 3292.35 | 3180.05 - 3360.00 | 0.4957 times | Fri 10 July 2026 | 3306.45 (1.74%) | 3186.70 | 3075.15 - 3333.35 | 0.7174 times | Fri 03 July 2026 | 3249.90 (3.29%) | 3132.40 | 3081.55 - 3283.00 | 1.6012 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 3.0589 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3576.83 and 3933.83
| Monthly Target 1 | 3509.2 |
| Monthly Target 2 | 3644.45 |
| Monthly Target 3 | 3866.2 |
| Monthly Target 4 | 4001.45 |
| Monthly Target 5 | 4223.2 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3779.70 (-6.06%) | 4070.40 | 3730.95 - 4087.95 | 0.4201 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.9984 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.7262 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.9435 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.5583 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.5204 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.4856 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.2821 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.7516 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3136 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.3359 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2701.85 and 5165.8
| Yearly Target 1 | 699.93 |
| Yearly Target 2 | 2239.82 |
| Yearly Target 3 | 3163.8833333333 |
| Yearly Target 4 | 4703.77 |
| Yearly Target 5 | 5627.83 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3779.70 (125.34%) | 1645.05 | 1624.00 - 4087.95 | 1.3555 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4848 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.0319 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.0577 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8708 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.1994 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3838.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3863 and price is deviating by 83 points
Upper Bollinger band is at 4029 and lower is at 3697, while middle bands are at 3780 and 3946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.62 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3862.48 |
| 12 day DMA | 3855.03 |
| 20 day DMA | 3862.44 |
| 35 day DMA | 3660.58 |
| 50 day DMA | 3523.73 |
| 100 day DMA | 3101.3 |
| 150 day DMA | 2770.05 |
| 200 day DMA | 2506.79 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.78 | 3847.32 | 3877.43 |
| 12 day EMA | 3838.02 | 3848.62 | 3859.8 |
| 20 day EMA | 3795.86 | 3797.56 | 3798.66 |
| 35 day EMA | 3668.52 | 3661.97 | 3654.6 |
| 50 day EMA | 3514.94 | 3504.14 | 3492.6 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.48 | 3878.5 | 3889.8 |
| 12 day SMA | 3855.03 | 3864.62 | 3882.91 |
| 20 day SMA | 3862.44 | 3866.39 | 3866.08 |
| 35 day SMA | 3660.58 | 3644.57 | 3629.33 |
| 50 day SMA | 3523.73 | 3510.89 | 3497.6 |
| 100 day SMA | 3101.3 | 3086.88 | 3071.51 |
| 150 day SMA | 2770.05 | 2755.84 | 2741.65 |
| 200 day SMA | 2506.79 | 2495.67 | 2484.49 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
