Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1781.83 and 1844.63
| Intraday Target 1 | 1765.68 |
| Intraday Target 2 | 1797.97 |
| Intraday Target 3 | 1828.4833333333 |
| Intraday Target 4 | 1860.77 |
| Intraday Target 5 | 1891.28 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1830.25 (-0.48%) | 1859.00 | 1796.20 - 1859.00 | 0.4135 times | Mon 12 January 2026 | 1839.00 (1.17%) | 1844.85 | 1760.65 - 1868.10 | 1.1688 times | Fri 09 January 2026 | 1817.75 (-3.99%) | 1855.05 | 1795.65 - 1869.40 | 0.9947 times | Thu 08 January 2026 | 1893.35 (-2.65%) | 1938.95 | 1820.00 - 1938.95 | 1.6954 times | Wed 07 January 2026 | 1944.95 (1.01%) | 1927.65 | 1852.70 - 1954.70 | 0.9893 times | Tue 06 January 2026 | 1925.55 (-0.35%) | 1932.35 | 1895.50 - 1947.35 | 0.3828 times | Mon 05 January 2026 | 1932.30 (3.17%) | 1880.00 | 1880.00 - 1948.20 | 1.3669 times | Fri 02 January 2026 | 1873.00 (6.07%) | 1790.25 | 1785.45 - 1887.00 | 1.8826 times | Thu 01 January 2026 | 1765.80 (5.27%) | 1645.05 | 1645.05 - 1796.30 | 0.9882 times | Wed 31 December 2025 | 1677.35 (0.68%) | 1655.05 | 1655.00 - 1690.65 | 0.1177 times | Tue 30 December 2025 | 1666.05 (-2.54%) | 1694.80 | 1662.00 - 1699.65 | 0.2442 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1741.73 and 1849.18
| Weekly Target 1 | 1712.22 |
| Weekly Target 2 | 1771.23 |
| Weekly Target 3 | 1819.6666666667 |
| Weekly Target 4 | 1878.68 |
| Weekly Target 5 | 1927.12 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1830.25 (0.69%) | 1844.85 | 1760.65 - 1868.10 | 0.6679 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 2.2918 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.4604 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.7678 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.8674 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.3709 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.8709 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.42 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.6497 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.6332 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.6448 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1737.65 and 2047.3
| Monthly Target 1 | 1500.35 |
| Monthly Target 2 | 1665.3 |
| Monthly Target 3 | 1810 |
| Monthly Target 4 | 1974.95 |
| Monthly Target 5 | 2119.65 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1830.25 (9.12%) | 1645.05 | 1645.05 - 1954.70 | 1.3054 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.9781 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.0476 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.2685 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.4111 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.3753 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.9908 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.023 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.2448 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3553 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5435 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1737.65 and 2047.3
| Yearly Target 1 | 1500.35 |
| Yearly Target 2 | 1665.3 |
| Yearly Target 3 | 1810 |
| Yearly Target 4 | 1974.95 |
| Yearly Target 5 | 2119.65 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1830.25 (9.12%) | 1645.05 | 1645.05 - 1954.70 | 0.0747 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.6185 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.3164 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.3493 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.111 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.5301 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1825.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1777 and price is deviating by 94 points
Upper Bollinger band is at 1964 and lower is at 1590, while middle bands are at 1683 and 1870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sansera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.55 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1865.06 |
| 12 day DMA | 1822.9 |
| 20 day DMA | 1776.24 |
| 35 day DMA | 1740.29 |
| 50 day DMA | 1685.21 |
| 100 day DMA | 1547.4 |
| 150 day DMA | 1478.99 |
| 200 day DMA | 1406.81 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.58 | 1856.25 | 1864.87 |
| 12 day EMA | 1825.71 | 1824.89 | 1822.33 |
| 20 day EMA | 1792.03 | 1788.01 | 1782.65 |
| 35 day EMA | 1737.55 | 1732.09 | 1725.8 |
| 50 day EMA | 1687.45 | 1681.62 | 1675.2 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.06 | 1884.12 | 1902.78 |
| 12 day SMA | 1822.9 | 1811.69 | 1800.08 |
| 20 day SMA | 1776.24 | 1768.75 | 1761.81 |
| 35 day SMA | 1740.29 | 1734.53 | 1727.68 |
| 50 day SMA | 1685.21 | 1678.82 | 1672.26 |
| 100 day SMA | 1547.4 | 1541.91 | 1536.35 |
| 150 day SMA | 1478.99 | 1475.75 | 1472.48 |
| 200 day SMA | 1406.81 | 1403.41 | 1399.97 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
