Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2805.9 and 2940.9
| Intraday Target 1 | 2779.67 |
| Intraday Target 2 | 2832.13 |
| Intraday Target 3 | 2914.6666666667 |
| Intraday Target 4 | 2967.13 |
| Intraday Target 5 | 3049.67 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2884.60 (-2.48%) | 2997.20 | 2862.20 - 2997.20 | 0.5118 times | Tue 09 June 2026 | 2957.90 (2.01%) | 2928.70 | 2914.50 - 2992.40 | 1.5544 times | Mon 08 June 2026 | 2899.75 (-1.57%) | 2911.55 | 2857.95 - 2986.95 | 1.5371 times | Fri 05 June 2026 | 2945.95 (0.66%) | 2959.25 | 2881.00 - 2968.75 | 0.8853 times | Thu 04 June 2026 | 2926.70 (0.52%) | 2904.10 | 2901.70 - 2955.70 | 0.2693 times | Wed 03 June 2026 | 2911.65 (-1.33%) | 2977.50 | 2895.30 - 2991.40 | 1.7028 times | Tue 02 June 2026 | 2950.90 (5.21%) | 2807.00 | 2806.00 - 2975.45 | 0.8112 times | Mon 01 June 2026 | 2804.85 (-2.1%) | 2866.15 | 2794.50 - 2897.65 | 1.2653 times | Fri 29 May 2026 | 2865.15 (-2.31%) | 2944.70 | 2845.00 - 2944.70 | 0.33 times | Wed 27 May 2026 | 2932.85 (1.92%) | 2922.90 | 2878.50 - 2991.00 | 1.1327 times | Tue 26 May 2026 | 2877.50 (-1.06%) | 2900.00 | 2861.15 - 2930.00 | 1.0782 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2801.65 and 2940.9
| Weekly Target 1 | 2774 |
| Weekly Target 2 | 2829.3 |
| Weekly Target 3 | 2913.25 |
| Weekly Target 4 | 2968.55 |
| Weekly Target 5 | 3052.5 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2884.60 (-2.08%) | 2911.55 | 2857.95 - 2997.20 | 0.4844 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.6633 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.422 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.3291 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.8735 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.9379 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.658 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.6851 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 1.6637 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.283 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.253 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2839.55 and 3042.25
| Monthly Target 1 | 2689.4 |
| Monthly Target 2 | 2787 |
| Monthly Target 3 | 2892.1 |
| Monthly Target 4 | 2989.7 |
| Monthly Target 5 | 3094.8 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2884.60 (0.68%) | 2866.15 | 2794.50 - 2997.20 | 0.5227 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 2.078 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.0276 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.6476 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.7097 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.0023 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4182 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.448 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.5425 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.6034 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1605 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2254.3 and 3627.5
| Yearly Target 1 | 1128.73 |
| Yearly Target 2 | 2006.67 |
| Yearly Target 3 | 2501.9333333333 |
| Yearly Target 4 | 3379.87 |
| Yearly Target 5 | 3875.13 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2884.60 (71.97%) | 1645.05 | 1624.00 - 2997.20 | 0.9173 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5305 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1292 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1574 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.953 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3126 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2863.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2751 and price is deviating by 229 points
Upper Bollinger band is at 3208 and lower is at 2294, while middle bands are at 2523 and 2980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2909.6 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2922.98 |
| 12 day DMA | 2905.51 |
| 20 day DMA | 2750.71 |
| 35 day DMA | 2648.4 |
| 50 day DMA | 2525.15 |
| 100 day DMA | 2273.86 |
| 150 day DMA | 2073.32 |
| 200 day DMA | 1905.1 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.05 | 2925.78 | 2909.72 |
| 12 day EMA | 2863.44 | 2859.59 | 2841.72 |
| 20 day EMA | 2787.13 | 2776.87 | 2757.82 |
| 35 day EMA | 2658.95 | 2645.67 | 2627.29 |
| 50 day EMA | 2532.38 | 2518.01 | 2500.06 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2922.98 | 2928.39 | 2926.99 |
| 12 day SMA | 2905.51 | 2902.9 | 2894.04 |
| 20 day SMA | 2750.71 | 2725.57 | 2701.46 |
| 35 day SMA | 2648.4 | 2631.06 | 2614.48 |
| 50 day SMA | 2525.15 | 2509.78 | 2491.47 |
| 100 day SMA | 2273.86 | 2263.19 | 2252.54 |
| 150 day SMA | 2073.32 | 2064.23 | 2054.34 |
| 200 day SMA | 1905.1 | 1897.1 | 1888.69 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
