Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2417.38 and 2567.83
| Intraday Target 1 | 2294.47 |
| Intraday Target 2 | 2389.83 |
| Intraday Target 3 | 2444.9166666667 |
| Intraday Target 4 | 2540.28 |
| Intraday Target 5 | 2595.37 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2485.20 (3.84%) | 2395.80 | 2349.55 - 2500.00 | 0.2787 times | Tue 19 May 2026 | 2393.25 (0.03%) | 2392.05 | 2344.55 - 2419.30 | 0.3851 times | Mon 18 May 2026 | 2392.50 (0.46%) | 2379.95 | 2320.00 - 2411.80 | 0.4007 times | Fri 15 May 2026 | 2381.55 (-0.62%) | 2418.85 | 2338.40 - 2418.85 | 1.4835 times | Thu 14 May 2026 | 2396.35 (0.09%) | 2387.20 | 2329.15 - 2419.00 | 1.4447 times | Wed 13 May 2026 | 2394.30 (0.52%) | 2351.65 | 2300.00 - 2465.00 | 0.4132 times | Tue 12 May 2026 | 2381.95 (-3.78%) | 2474.85 | 2377.20 - 2476.75 | 0.932 times | Mon 11 May 2026 | 2475.65 (-1.72%) | 2519.95 | 2440.00 - 2523.80 | 2.7078 times | Fri 08 May 2026 | 2519.05 (-1.12%) | 2609.80 | 2511.70 - 2609.80 | 0.3252 times | Thu 07 May 2026 | 2547.55 (1.63%) | 2549.00 | 2525.40 - 2627.10 | 1.629 times | Wed 06 May 2026 | 2506.70 (-0.53%) | 2569.80 | 2483.10 - 2569.80 | 6.1865 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2402.6 and 2582.6
| Weekly Target 1 | 2255.07 |
| Weekly Target 2 | 2370.13 |
| Weekly Target 3 | 2435.0666666667 |
| Weekly Target 4 | 2550.13 |
| Weekly Target 5 | 2615.07 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2485.20 (4.35%) | 2379.95 | 2320.00 - 2500.00 | 0.1648 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 1.0806 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 2.3972 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.814 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.8475 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 2.058 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.5871 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.313 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.2757 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.4621 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.4446 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2229.05 and 2556.15
| Monthly Target 1 | 2143.67 |
| Monthly Target 2 | 2314.43 |
| Monthly Target 3 | 2470.7666666667 |
| Monthly Target 4 | 2641.53 |
| Monthly Target 5 | 2797.87 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2485.20 (-1.09%) | 2512.40 | 2300.00 - 2627.10 | 1.5067 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 2.2779 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.7275 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.9208 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.1261 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.4699 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.5033 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.6094 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.6779 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.1803 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.476 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2054.6 and 3103.5
| Yearly Target 1 | 1211.8 |
| Yearly Target 2 | 1848.5 |
| Yearly Target 3 | 2260.7 |
| Yearly Target 4 | 2897.4 |
| Yearly Target 5 | 3309.6 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2485.20 (48.16%) | 1645.05 | 1624.00 - 2672.90 | 0.7917 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5436 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1571 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.186 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9765 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.345 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2437.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2452.68
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2488 and price is deviating by 71 points
Upper Bollinger band is at 2629 and lower is at 2347, while middle bands are at 2417 and 2559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2445.02 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2409.77 |
| 12 day DMA | 2449.51 |
| 20 day DMA | 2487.45 |
| 35 day DMA | 2385.85 |
| 50 day DMA | 2307.31 |
| 100 day DMA | 2118.61 |
| 150 day DMA | 1938.22 |
| 200 day DMA | 1793.57 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.25 | 2401.28 | 2405.3 |
| 12 day EMA | 2437.5 | 2428.83 | 2435.3 |
| 20 day EMA | 2430.5 | 2424.74 | 2428.05 |
| 35 day EMA | 2383.55 | 2377.57 | 2376.65 |
| 50 day EMA | 2315.36 | 2308.43 | 2304.97 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.77 | 2391.59 | 2389.33 |
| 12 day SMA | 2449.51 | 2449.95 | 2459.9 |
| 20 day SMA | 2487.45 | 2481.9 | 2476.12 |
| 35 day SMA | 2385.85 | 2377.19 | 2369.26 |
| 50 day SMA | 2307.31 | 2300.98 | 2297.73 |
| 100 day SMA | 2118.61 | 2111 | 2104.11 |
| 150 day SMA | 1938.22 | 1931.37 | 1924.99 |
| 200 day SMA | 1793.57 | 1787.98 | 1782.72 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
