ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sansera

Strong intraday Stock price targets for Sansera are 4055.95 and 4312.6

Intraday Target 13851.38
Intraday Target 24003.87
Intraday Target 34108.0333333333
Intraday Target 44260.52
Intraday Target 54364.68

Daily price and volume Sansera

Date Closing Open Range Volume
Mon 26 October 2026 4156.35 (3.73%) 3986.75 3955.55 - 4212.20 0.6127 times
Fri 23 October 2026 4006.75 (0.81%) 3918.45 3905.80 - 4047.00 0.5933 times
Thu 22 October 2026 3974.55 (0.74%) 3900.65 3869.15 - 4045.10 0.7098 times
Wed 21 October 2026 3945.25 (-5.26%) 4141.60 3931.00 - 4148.70 3.1686 times
Mon 19 October 2026 4164.15 (1.16%) 4137.15 4096.80 - 4230.00 0.1861 times
Fri 16 October 2026 4116.60 (1.53%) 4058.30 4012.65 - 4181.80 0.3994 times
Thu 15 October 2026 4054.70 (-3.41%) 4225.00 4035.00 - 4225.00 3.6822 times
Wed 14 October 2026 4197.90 (-1.25%) 4273.25 4181.65 - 4320.00 0.2213 times
Tue 13 October 2026 4251.10 (0.54%) 4228.75 4149.60 - 4262.60 0.2003 times
Mon 12 October 2026 4228.15 (-0%) 4090.05 4090.05 - 4244.75 0.2263 times
Tue 06 October 2026 4228.25 (-1.57%) 4215.35 4081.05 - 4273.35 2.8192 times

 Daily chart Sansera

Weekly price and charts Sansera

Strong weekly Stock price targets for Sansera 543358 are 4055.95 and 4312.6

Weekly Target 13851.38
Weekly Target 24003.87
Weekly Target 34108.0333333333
Weekly Target 44260.52
Weekly Target 54364.68

Weekly price and volumes for Sansera

Date Closing Open Range Volume
Mon 26 October 2026 4156.35 (3.73%) 3986.75 3955.55 - 4212.20 0.139 times
Fri 23 October 2026 4006.75 (-2.67%) 4137.15 3869.15 - 4230.00 1.057 times
Fri 16 October 2026 4116.60 (-2.64%) 4090.05 4012.65 - 4320.00 1.0733 times
Tue 06 October 2026 4228.25 (-1.01%) 4318.55 4081.05 - 4349.25 0.7311 times
Thu 01 October 2026 4271.20 (-8.45%) 4644.80 4155.00 - 4654.00 0.9544 times
Fri 25 September 2026 4665.60 (9.59%) 4298.80 4175.00 - 4744.00 0.9824 times
Fri 18 September 2026 4257.30 (3.08%) 4150.00 3804.35 - 4295.00 1.535 times
Fri 11 September 2026 4130.20 (9.27%) 3771.45 3771.45 - 4169.00 1.713 times
Fri 04 September 2026 3779.70 (-2.08%) 3856.05 3730.95 - 4087.95 1.5418 times
Fri 28 August 2026 3859.80 (-0.46%) 3870.10 3759.05 - 3925.10 0.273 times
Fri 21 August 2026 3877.45 (-1.16%) 3925.45 3855.85 - 4038.95 0.7867 times

 weekly chart Sansera

Monthly price and charts Sansera

Strong monthly Stock price targets for Sansera 543358 are 3712.33 and 4313.18

Monthly Target 13564.32
Monthly Target 23860.33
Monthly Target 34165.1666666667
Monthly Target 44461.18
Monthly Target 54766.02

Monthly price and volumes Sansera

Date Closing Open Range Volume
Mon 26 October 2026 4156.35 (-5.28%) 4470.00 3869.15 - 4470.00 0.8862 times
Tue 29 September 2026 4387.90 (9.05%) 4070.40 3730.95 - 4744.00 1.5669 times
Mon 31 August 2026 4023.70 (20.22%) 3386.60 3361.05 - 4053.70 0.8132 times
Fri 31 July 2026 3347.00 (4.81%) 3205.00 3075.15 - 3454.75 0.5914 times
Tue 30 June 2026 3193.50 (11.46%) 2866.15 2794.50 - 3270.35 1.5829 times
Fri 29 May 2026 2865.15 (14.03%) 2512.40 2300.00 - 2991.00 1.2691 times
Thu 30 April 2026 2512.55 (21.06%) 2155.35 2052.20 - 2672.90 1.2383 times
Mon 30 March 2026 2075.50 (-11.37%) 2131.55 1948.00 - 2312.70 0.3955 times
Fri 27 February 2026 2341.85 (34.77%) 1730.35 1682.15 - 2396.10 1.0442 times
Fri 30 January 2026 1737.60 (3.59%) 1645.05 1624.00 - 1954.70 0.6122 times
Wed 31 December 2025 1677.35 (-4.13%) 1749.70 1597.95 - 1774.95 0.2554 times

 monthly chart Sansera

Yearly price and charts Sansera

Strong yearly Stock price targets for Sansera 543358 are 2890.18 and 6010.18

Yearly Target 1388.12
Yearly Target 22272.23
Yearly Target 33508.1166666667
Yearly Target 45392.23
Yearly Target 56628.12

Yearly price and volumes Sansera

Date Closing Open Range Volume
Mon 26 October 2026 4156.35 (147.79%) 1645.05 1624.00 - 4744.00 1.6202 times
Wed 31 December 2025 1677.35 (12.63%) 1482.10 1012.10 - 1774.95 0.4572 times
Tue 31 December 2024 1489.20 (46.27%) 1038.55 900.90 - 1756.95 0.973 times
Fri 29 December 2023 1018.15 (36.55%) 745.65 697.10 - 1046.05 0.9974 times
Fri 30 December 2022 745.65 (-3.82%) 777.00 548.30 - 834.95 0.8212 times
Fri 31 December 2021 775.30 (0%) 811.35 687.00 - 889.80 1.131 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sansera

Tomorrow's movement Prediction of Sansera 543358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4128.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4118.38

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4276 and price is deviating by 213 points

Upper Bollinger band is at 4702 and lower is at 3850, while middle bands are at 4063 and 4489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sansera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sansera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4033.25 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.

Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sansera 543358

DMA (daily moving average) of Sansera 543358

DMA period DMA value
5 day DMA 4049.41
12 day DMA 4134.94
20 day DMA 4275.34
35 day DMA 4145.86
50 day DMA 4060.8
100 day DMA 3595.88
150 day DMA 3180.27
200 day DMA 2874.58

EMA (exponential moving average) of Sansera 543358

EMA period EMA current EMA prev EMA prev2
5 day EMA4076.634036.784051.8
12 day EMA4128.464123.394144.59
20 day EMA4148.894148.14162.97
35 day EMA4105.594102.64108.24
50 day EMA4019.224013.624013.9

SMA (simple moving average) of Sansera 543358

SMA period SMA current SMA prev SMA prev2
5 day SMA4049.414041.464051.05
12 day SMA4134.944144.514176.27
20 day SMA4275.344280.394280.95
35 day SMA4145.864136.924132.27
50 day SMA4060.84053.34048.02
100 day SMA3595.883583.43571.86
150 day SMA3180.273166.543154.47
200 day SMA2874.582862.32850.91

Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top