Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 3091.33 and 3204.93
| Intraday Target 1 | 3067.03 |
| Intraday Target 2 | 3115.62 |
| Intraday Target 3 | 3180.6333333333 |
| Intraday Target 4 | 3229.22 |
| Intraday Target 5 | 3294.23 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3164.20 (-0.92%) | 3205.00 | 3132.05 - 3245.65 | 0.1193 times | Tue 30 June 2026 | 3193.50 (1.5%) | 3146.40 | 3146.40 - 3225.50 | 2.1519 times | Mon 29 June 2026 | 3146.40 (0%) | 3132.40 | 3081.55 - 3187.40 | 0.5465 times | Thu 25 June 2026 | 3146.25 (0.28%) | 3174.25 | 3133.70 - 3270.35 | 1.0823 times | Wed 24 June 2026 | 3137.55 (0.47%) | 3114.05 | 3067.40 - 3204.00 | 0.7193 times | Tue 23 June 2026 | 3122.80 (4.37%) | 3022.75 | 2995.00 - 3157.00 | 2.7947 times | Mon 22 June 2026 | 2992.10 (1.72%) | 2941.90 | 2915.35 - 3036.15 | 1.2401 times | Fri 19 June 2026 | 2941.65 (1.95%) | 2901.15 | 2857.95 - 2951.90 | 0.902 times | Thu 18 June 2026 | 2885.25 (0.15%) | 2875.95 | 2855.65 - 2900.65 | 0.2079 times | Wed 17 June 2026 | 2880.85 (1.37%) | 2884.45 | 2842.80 - 2929.70 | 0.236 times | Tue 16 June 2026 | 2842.00 (-3.22%) | 2931.90 | 2825.00 - 2998.00 | 0.2941 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 3122.88 and 3286.98
| Weekly Target 1 | 2999.7 |
| Weekly Target 2 | 3081.95 |
| Weekly Target 3 | 3163.8 |
| Weekly Target 4 | 3246.05 |
| Weekly Target 5 | 3327.9 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3164.20 (0.57%) | 3132.40 | 3081.55 - 3245.65 | 0.9858 times | Thu 25 June 2026 | 3146.25 (6.96%) | 2941.90 | 2915.35 - 3270.35 | 2.042 times | Fri 19 June 2026 | 2941.65 (0.96%) | 2979.05 | 2825.00 - 2998.00 | 0.6201 times | Fri 12 June 2026 | 2913.75 (-1.09%) | 2911.55 | 2843.05 - 2997.20 | 0.9821 times | Fri 05 June 2026 | 2945.95 (2.82%) | 2866.15 | 2794.50 - 2991.40 | 0.6054 times | Fri 29 May 2026 | 2865.15 (0.42%) | 2904.30 | 2845.00 - 2991.00 | 0.3851 times | Fri 22 May 2026 | 2853.25 (19.81%) | 2379.95 | 2320.00 - 2950.00 | 1.2131 times | Fri 15 May 2026 | 2381.55 (-5.46%) | 2519.95 | 2300.00 - 2523.80 | 0.7972 times | Fri 08 May 2026 | 2519.05 (0.26%) | 2512.40 | 2426.75 - 2627.10 | 1.7686 times | Thu 30 April 2026 | 2512.55 (-0.76%) | 2550.30 | 2474.60 - 2672.90 | 0.6006 times | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.6253 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3091.33 and 3204.93
| Monthly Target 1 | 3067.03 |
| Monthly Target 2 | 3115.62 |
| Monthly Target 3 | 3180.6333333333 |
| Monthly Target 4 | 3229.22 |
| Monthly Target 5 | 3294.23 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3164.20 (-0.92%) | 3205.00 | 3132.05 - 3245.65 | 0.0181 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 2.2564 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.8091 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.7652 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.5638 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.4884 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.8726 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.3641 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.39 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.4723 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.5253 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2394.1 and 4040.45
| Yearly Target 1 | 1039.83 |
| Yearly Target 2 | 2102.02 |
| Yearly Target 3 | 2686.1833333333 |
| Yearly Target 4 | 3748.37 |
| Yearly Target 5 | 4332.53 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3164.20 (88.64%) | 1645.05 | 1624.00 - 3270.35 | 1.1128 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5101 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.0858 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.1129 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.9163 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.2621 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3063.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2985 and price is deviating by 116 points
Upper Bollinger band is at 3215 and lower is at 2755, while middle bands are at 2870 and 3100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3100.2 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 3157.58 |
| 12 day DMA | 3032.43 |
| 20 day DMA | 2984.39 |
| 35 day DMA | 2844.49 |
| 50 day DMA | 2742.66 |
| 100 day DMA | 2451.65 |
| 150 day DMA | 2210.73 |
| 200 day DMA | 2025.31 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.49 | 3131.63 | 3100.7 |
| 12 day EMA | 3063.69 | 3045.42 | 3018.51 |
| 20 day EMA | 2991.79 | 2973.65 | 2950.52 |
| 35 day EMA | 2867.39 | 2849.92 | 2829.69 |
| 50 day EMA | 2752.67 | 2735.88 | 2717.21 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.58 | 3149.3 | 3109.02 |
| 12 day SMA | 3032.43 | 3011.56 | 2983.63 |
| 20 day SMA | 2984.39 | 2973.72 | 2954.29 |
| 35 day SMA | 2844.49 | 2824.82 | 2805.55 |
| 50 day SMA | 2742.66 | 2726.93 | 2710.98 |
| 100 day SMA | 2451.65 | 2437 | 2422.44 |
| 150 day SMA | 2210.73 | 2200.16 | 2189.15 |
| 200 day SMA | 2025.31 | 2016.05 | 2006.6 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
