Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 2478.33 and 2559.48
| Intraday Target 1 | 2460.5 |
| Intraday Target 2 | 2496.15 |
| Intraday Target 3 | 2541.65 |
| Intraday Target 4 | 2577.3 |
| Intraday Target 5 | 2622.8 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2531.80 (0.14%) | 2540.15 | 2506.00 - 2587.15 | 0.4593 times | Thu 23 April 2026 | 2528.20 (-0.69%) | 2529.95 | 2501.00 - 2599.10 | 0.384 times | Wed 22 April 2026 | 2545.75 (7.23%) | 2379.95 | 2360.00 - 2565.35 | 1.1842 times | Tue 21 April 2026 | 2374.20 (4.24%) | 2268.05 | 2268.05 - 2382.00 | 0.4117 times | Mon 20 April 2026 | 2277.65 (-4.2%) | 2405.55 | 2258.20 - 2405.55 | 0.3523 times | Fri 17 April 2026 | 2377.55 (-0.78%) | 2415.00 | 2317.10 - 2477.35 | 0.4189 times | Thu 16 April 2026 | 2396.20 (2.35%) | 2380.00 | 2370.00 - 2415.25 | 3.5821 times | Wed 15 April 2026 | 2341.15 (-0.22%) | 2385.10 | 2330.95 - 2435.70 | 0.7376 times | Mon 13 April 2026 | 2346.35 (0.4%) | 2278.55 | 2270.00 - 2370.70 | 2.0398 times | Fri 10 April 2026 | 2336.90 (3.84%) | 2262.05 | 2262.05 - 2374.45 | 0.43 times | Thu 09 April 2026 | 2250.45 (0.17%) | 2268.95 | 2213.00 - 2317.30 | 1.6577 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 2395 and 2735.9
| Weekly Target 1 | 2122.13 |
| Weekly Target 2 | 2326.97 |
| Weekly Target 3 | 2463.0333333333 |
| Weekly Target 4 | 2667.87 |
| Weekly Target 5 | 2803.93 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2531.80 (6.49%) | 2405.55 | 2258.20 - 2599.10 | 0.9799 times | Fri 17 April 2026 | 2377.55 (1.74%) | 2278.55 | 2270.00 - 2477.35 | 2.3794 times | Fri 10 April 2026 | 2336.90 (9.21%) | 2125.95 | 2089.35 - 2374.45 | 1.8349 times | Thu 02 April 2026 | 2139.80 (-0.88%) | 2160.00 | 2052.20 - 2215.60 | 0.3619 times | Fri 27 March 2026 | 2158.85 (-0.68%) | 2129.95 | 2022.80 - 2224.95 | 0.3187 times | Fri 20 March 2026 | 2173.55 (11.01%) | 1987.00 | 1949.55 - 2227.00 | 0.5343 times | Fri 13 March 2026 | 1957.95 (-10.84%) | 2100.00 | 1948.00 - 2241.05 | 0.5141 times | Fri 06 March 2026 | 2195.95 (-6.23%) | 2131.55 | 2130.65 - 2312.70 | 0.5363 times | Fri 27 February 2026 | 2341.85 (2.69%) | 2286.40 | 2251.60 - 2396.10 | 1.8586 times | Fri 20 February 2026 | 2280.40 (1.51%) | 2237.35 | 2134.05 - 2323.00 | 0.682 times | Fri 13 February 2026 | 2246.55 (21.4%) | 1852.10 | 1836.25 - 2270.00 | 1.8323 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 2292 and 2838.9
| Monthly Target 1 | 1847.47 |
| Monthly Target 2 | 2189.63 |
| Monthly Target 3 | 2394.3666666667 |
| Monthly Target 4 | 2736.53 |
| Monthly Target 5 | 2941.27 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2531.80 (21.99%) | 2155.35 | 2052.20 - 2599.10 | 2.2487 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.8428 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 2.2251 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 1.3045 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.5443 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.583 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 0.706 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 0.7853 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.2089 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.5514 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.5694 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2077.9 and 3053
| Yearly Target 1 | 1276.53 |
| Yearly Target 2 | 1904.17 |
| Yearly Target 3 | 2251.6333333333 |
| Yearly Target 4 | 2879.27 |
| Yearly Target 5 | 3226.73 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2531.80 (50.94%) | 1645.05 | 1624.00 - 2599.10 | 0.6186 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.5617 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.1956 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.2255 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.009 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.3897 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2388.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2531.13
Tomorrow's movement Prediction of Sansera 543358 is strongly bullish. It has broken a strong resistance of 2273 and is expected to move up further.
Munafa value: 94 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2283 and price is deviating by 143 points
Upper Bollinger band is at 2569 and lower is at 1998, while middle bands are at 2141 and 2426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sansera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.56 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 2451.52 |
| 12 day DMA | 2379.4 |
| 20 day DMA | 2282.97 |
| 35 day DMA | 2217.77 |
| 50 day DMA | 2220.99 |
| 100 day DMA | 1985.43 |
| 150 day DMA | 1821.31 |
| 200 day DMA | 1699.86 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.45 | 2448.78 | 2409.08 |
| 12 day EMA | 2388.28 | 2362.2 | 2332.03 |
| 20 day EMA | 2325.23 | 2303.5 | 2279.86 |
| 35 day EMA | 2264.57 | 2248.84 | 2232.39 |
| 50 day EMA | 2214.3 | 2201.35 | 2188.01 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.52 | 2420.67 | 2394.27 |
| 12 day SMA | 2379.4 | 2347.73 | 2315.51 |
| 20 day SMA | 2282.97 | 2258.49 | 2240.76 |
| 35 day SMA | 2217.77 | 2212.34 | 2205.51 |
| 50 day SMA | 2220.99 | 2207.36 | 2194.62 |
| 100 day SMA | 1985.43 | 1977.19 | 1968.52 |
| 150 day SMA | 1821.31 | 1813.87 | 1806.45 |
| 200 day SMA | 1699.86 | 1694.18 | 1688.43 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
