Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1653.95 and 1720.8
| Intraday Target 1 | 1639.72 |
| Intraday Target 2 | 1668.18 |
| Intraday Target 3 | 1706.5666666667 |
| Intraday Target 4 | 1735.03 |
| Intraday Target 5 | 1773.42 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1696.65 (-1.32%) | 1723.60 | 1678.10 - 1744.95 | 0.7194 times | Wed 21 January 2026 | 1719.35 (-2.07%) | 1755.00 | 1701.35 - 1787.50 | 0.6657 times | Tue 20 January 2026 | 1755.65 (-2.8%) | 1806.20 | 1741.80 - 1825.00 | 1.5035 times | Mon 19 January 2026 | 1806.15 (-1.91%) | 1841.30 | 1796.80 - 1877.00 | 0.4981 times | Fri 16 January 2026 | 1841.25 (3.45%) | 1793.50 | 1763.95 - 1865.00 | 1.0536 times | Wed 14 January 2026 | 1779.80 (-2.76%) | 1799.20 | 1769.70 - 1816.25 | 0.4683 times | Tue 13 January 2026 | 1830.25 (-0.48%) | 1859.00 | 1796.20 - 1859.00 | 0.4928 times | Mon 12 January 2026 | 1839.00 (1.17%) | 1844.85 | 1760.65 - 1868.10 | 1.3928 times | Fri 09 January 2026 | 1817.75 (-3.99%) | 1855.05 | 1795.65 - 1869.40 | 1.1853 times | Thu 08 January 2026 | 1893.35 (-2.65%) | 1938.95 | 1820.00 - 1938.95 | 2.0205 times | Wed 07 January 2026 | 1944.95 (1.01%) | 1927.65 | 1852.70 - 1954.70 | 1.1789 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1587.93 and 1786.83
| Weekly Target 1 | 1551.68 |
| Weekly Target 2 | 1624.17 |
| Weekly Target 3 | 1750.5833333333 |
| Weekly Target 4 | 1823.07 |
| Weekly Target 5 | 1949.48 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1696.65 (-7.85%) | 1841.30 | 1678.10 - 1877.00 | 1.0802 times | Fri 16 January 2026 | 1841.25 (1.29%) | 1844.85 | 1760.65 - 1868.10 | 1.0869 times | Fri 09 January 2026 | 1817.75 (-2.95%) | 1880.00 | 1795.65 - 1954.70 | 2.0637 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.315 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.6914 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 0.781 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.334 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 0.7842 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.2787 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.585 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.5701 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1670.85 and 1980.5
| Monthly Target 1 | 1455.82 |
| Monthly Target 2 | 1576.23 |
| Monthly Target 3 | 1765.4666666667 |
| Monthly Target 4 | 1885.88 |
| Monthly Target 5 | 2075.12 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1696.65 (1.15%) | 1645.05 | 1645.05 - 1954.70 | 1.7541 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.9276 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 0.9936 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.2031 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.3383 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.356 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 0.9396 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 0.9703 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.1805 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.337 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5155 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1670.85 and 1980.5
| Yearly Target 1 | 1455.82 |
| Yearly Target 2 | 1576.23 |
| Yearly Target 3 | 1765.4666666667 |
| Yearly Target 4 | 1885.88 |
| Yearly Target 5 | 2075.12 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1696.65 (1.15%) | 1645.05 | 1645.05 - 1954.70 | 0.1053 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.6153 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.3096 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.3423 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.1052 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.5222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1780.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.23
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1794 and price is deviating by 88 points
Upper Bollinger band is at 1970 and lower is at 1618, while middle bands are at 1706 and 1882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
Sansera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sansera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.12 and Sansera 543358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1763.81 |
| 12 day DMA | 1820.81 |
| 20 day DMA | 1793.46 |
| 35 day DMA | 1747.79 |
| 50 day DMA | 1713.02 |
| 100 day DMA | 1575.01 |
| 150 day DMA | 1495.77 |
| 200 day DMA | 1423.53 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.68 | 1773.19 | 1800.1 |
| 12 day EMA | 1780.64 | 1795.91 | 1809.82 |
| 20 day EMA | 1776.72 | 1785.15 | 1792.07 |
| 35 day EMA | 1746.11 | 1749.02 | 1750.77 |
| 50 day EMA | 1702.53 | 1702.77 | 1702.09 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.81 | 1780.44 | 1802.62 |
| 12 day SMA | 1820.81 | 1840.45 | 1853.25 |
| 20 day SMA | 1793.46 | 1795.04 | 1794.91 |
| 35 day SMA | 1747.79 | 1748.63 | 1749.5 |
| 50 day SMA | 1713.02 | 1710.03 | 1706.2 |
| 100 day SMA | 1575.01 | 1570.6 | 1566.26 |
| 150 day SMA | 1495.77 | 1493.22 | 1490.56 |
| 200 day SMA | 1423.53 | 1421.26 | 1418.88 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
