Munafa Stock Market Course + Intraday & FNO calls 
Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 1884.6 and 1936.45
| Intraday Target 1 | 1870.95 |
| Intraday Target 2 | 1898.25 |
| Intraday Target 3 | 1922.8 |
| Intraday Target 4 | 1950.1 |
| Intraday Target 5 | 1974.65 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1925.55 (-0.35%) | 1932.35 | 1895.50 - 1947.35 | 0.573 times | Mon 05 January 2026 | 1932.30 (3.17%) | 1880.00 | 1880.00 - 1948.20 | 2.0462 times | Fri 02 January 2026 | 1873.00 (6.07%) | 1790.25 | 1785.45 - 1887.00 | 2.8181 times | Thu 01 January 2026 | 1765.80 (5.27%) | 1645.05 | 1645.05 - 1796.30 | 1.4793 times | Wed 31 December 2025 | 1677.35 (0.68%) | 1655.05 | 1655.00 - 1690.65 | 0.1763 times | Tue 30 December 2025 | 1666.05 (-2.54%) | 1694.80 | 1662.00 - 1699.65 | 0.3655 times | Mon 29 December 2025 | 1709.40 (0.8%) | 1698.95 | 1690.30 - 1721.65 | 0.3394 times | Fri 26 December 2025 | 1695.75 (-0.24%) | 1699.75 | 1690.00 - 1715.05 | 0.5591 times | Wed 24 December 2025 | 1699.75 (-1.65%) | 1736.55 | 1694.35 - 1761.70 | 1.0825 times | Tue 23 December 2025 | 1728.30 (0.67%) | 1774.95 | 1711.75 - 1774.95 | 0.5606 times | Mon 22 December 2025 | 1716.80 (-0.43%) | 1754.95 | 1708.10 - 1754.95 | 0.5206 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 1902.78 and 1970.98
| Weekly Target 1 | 1849.72 |
| Weekly Target 2 | 1887.63 |
| Weekly Target 3 | 1917.9166666667 |
| Weekly Target 4 | 1955.83 |
| Weekly Target 5 | 1986.12 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1925.55 (2.81%) | 1880.00 | 1880.00 - 1948.20 | 0.8768 times | Fri 02 January 2026 | 1873.00 (10.45%) | 1698.95 | 1645.05 - 1887.00 | 1.7336 times | Fri 26 December 2025 | 1695.75 (-1.65%) | 1754.95 | 1690.00 - 1774.95 | 0.9115 times | Fri 19 December 2025 | 1724.15 (1.41%) | 1719.45 | 1645.90 - 1730.00 | 1.0297 times | Fri 12 December 2025 | 1700.20 (2.78%) | 1639.30 | 1597.95 - 1710.25 | 0.4404 times | Fri 05 December 2025 | 1654.15 (-5.46%) | 1749.70 | 1645.50 - 1763.50 | 1.0338 times | Fri 28 November 2025 | 1749.70 (9.4%) | 1610.35 | 1610.00 - 1769.00 | 1.6858 times | Fri 21 November 2025 | 1599.40 (2.64%) | 1565.00 | 1516.95 - 1629.40 | 0.7713 times | Fri 14 November 2025 | 1558.20 (2.9%) | 1530.95 | 1519.00 - 1625.35 | 0.7517 times | Fri 07 November 2025 | 1514.30 (0.24%) | 1493.70 | 1488.95 - 1575.00 | 0.7655 times | Fri 31 October 2025 | 1510.65 (3.01%) | 1468.65 | 1447.55 - 1559.00 | 1.0649 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 1785.3 and 2088.45
| Monthly Target 1 | 1536.45 |
| Monthly Target 2 | 1731 |
| Monthly Target 3 | 1839.6 |
| Monthly Target 4 | 2034.15 |
| Monthly Target 5 | 2142.75 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1925.55 (14.8%) | 1645.05 | 1645.05 - 1948.20 | 0.656 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 1.0511 times | Fri 28 November 2025 | 1749.70 (15.82%) | 1493.70 | 1488.95 - 1769.00 | 1.1259 times | Fri 31 October 2025 | 1510.65 (10.06%) | 1373.95 | 1367.05 - 1559.00 | 1.3633 times | Tue 30 September 2025 | 1372.60 (8.13%) | 1245.30 | 1245.30 - 1531.10 | 1.5165 times | Fri 29 August 2025 | 1269.40 (-5.27%) | 1326.00 | 1217.55 - 1360.00 | 0.4034 times | Thu 31 July 2025 | 1340.00 (-2.85%) | 1384.95 | 1306.05 - 1423.20 | 1.0648 times | Mon 30 June 2025 | 1379.30 (1.32%) | 1376.05 | 1205.70 - 1408.10 | 1.0995 times | Fri 30 May 2025 | 1361.30 (25.59%) | 1111.30 | 1055.00 - 1415.80 | 1.3378 times | Wed 30 April 2025 | 1083.95 (-10.84%) | 1240.00 | 1012.10 - 1240.00 | 0.3818 times | Fri 28 March 2025 | 1215.80 (9.1%) | 1085.05 | 1057.85 - 1308.95 | 0.5841 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 1785.3 and 2088.45
| Yearly Target 1 | 1536.45 |
| Yearly Target 2 | 1731 |
| Yearly Target 3 | 1839.6 |
| Yearly Target 4 | 2034.15 |
| Yearly Target 5 | 2142.75 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1925.55 (14.8%) | 1645.05 | 1645.05 - 1948.20 | 0.0352 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.6226 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 1.3252 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 1.3583 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 1.1184 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.5403 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 81 points
Upper Bollinger band is at 1891 and lower is at 1568, while middle bands are at 1649 and 1810
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sansera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sansera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sansera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.95 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 1834.8 |
| 12 day DMA | 1759.52 |
| 20 day DMA | 1729.07 |
| 35 day DMA | 1700.78 |
| 50 day DMA | 1648.62 |
| 100 day DMA | 1517.93 |
| 150 day DMA | 1461.92 |
| 200 day DMA | 1388.99 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.49 | 1821.97 | 1766.81 |
| 12 day EMA | 1785.93 | 1760.55 | 1729.33 |
| 20 day EMA | 1748.19 | 1729.53 | 1708.2 |
| 35 day EMA | 1693.84 | 1680.2 | 1665.36 |
| 50 day EMA | 1652.42 | 1641.28 | 1629.41 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.8 | 1782.9 | 1738.32 |
| 12 day SMA | 1759.52 | 1741.07 | 1719.56 |
| 20 day SMA | 1729.07 | 1714.24 | 1700.33 |
| 35 day SMA | 1700.78 | 1689.59 | 1678.9 |
| 50 day SMA | 1648.62 | 1639.44 | 1630.59 |
| 100 day SMA | 1517.93 | 1511.03 | 1504.45 |
| 150 day SMA | 1461.92 | 1458.14 | 1454.22 |
| 200 day SMA | 1388.99 | 1385.09 | 1381.07 |
Videos related to: Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
