Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543358
- 543358 Experts view
- Tomorrow's Movement 543358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sansera
Strong intraday Stock price targets for Sansera are 4055.95 and 4312.6
| Intraday Target 1 | 3851.38 |
| Intraday Target 2 | 4003.87 |
| Intraday Target 3 | 4108.0333333333 |
| Intraday Target 4 | 4260.52 |
| Intraday Target 5 | 4364.68 |
Daily price and volume Sansera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 0.6127 times | Fri 23 October 2026 | 4006.75 (0.81%) | 3918.45 | 3905.80 - 4047.00 | 0.5933 times | Thu 22 October 2026 | 3974.55 (0.74%) | 3900.65 | 3869.15 - 4045.10 | 0.7098 times | Wed 21 October 2026 | 3945.25 (-5.26%) | 4141.60 | 3931.00 - 4148.70 | 3.1686 times | Mon 19 October 2026 | 4164.15 (1.16%) | 4137.15 | 4096.80 - 4230.00 | 0.1861 times | Fri 16 October 2026 | 4116.60 (1.53%) | 4058.30 | 4012.65 - 4181.80 | 0.3994 times | Thu 15 October 2026 | 4054.70 (-3.41%) | 4225.00 | 4035.00 - 4225.00 | 3.6822 times | Wed 14 October 2026 | 4197.90 (-1.25%) | 4273.25 | 4181.65 - 4320.00 | 0.2213 times | Tue 13 October 2026 | 4251.10 (0.54%) | 4228.75 | 4149.60 - 4262.60 | 0.2003 times | Mon 12 October 2026 | 4228.15 (-0%) | 4090.05 | 4090.05 - 4244.75 | 0.2263 times | Tue 06 October 2026 | 4228.25 (-1.57%) | 4215.35 | 4081.05 - 4273.35 | 2.8192 times |
Weekly price and charts Sansera
Strong weekly Stock price targets for Sansera 543358 are 4055.95 and 4312.6
| Weekly Target 1 | 3851.38 |
| Weekly Target 2 | 4003.87 |
| Weekly Target 3 | 4108.0333333333 |
| Weekly Target 4 | 4260.52 |
| Weekly Target 5 | 4364.68 |
Weekly price and volumes for Sansera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4156.35 (3.73%) | 3986.75 | 3955.55 - 4212.20 | 0.139 times | Fri 23 October 2026 | 4006.75 (-2.67%) | 4137.15 | 3869.15 - 4230.00 | 1.057 times | Fri 16 October 2026 | 4116.60 (-2.64%) | 4090.05 | 4012.65 - 4320.00 | 1.0733 times | Tue 06 October 2026 | 4228.25 (-1.01%) | 4318.55 | 4081.05 - 4349.25 | 0.7311 times | Thu 01 October 2026 | 4271.20 (-8.45%) | 4644.80 | 4155.00 - 4654.00 | 0.9544 times | Fri 25 September 2026 | 4665.60 (9.59%) | 4298.80 | 4175.00 - 4744.00 | 0.9824 times | Fri 18 September 2026 | 4257.30 (3.08%) | 4150.00 | 3804.35 - 4295.00 | 1.535 times | Fri 11 September 2026 | 4130.20 (9.27%) | 3771.45 | 3771.45 - 4169.00 | 1.713 times | Fri 04 September 2026 | 3779.70 (-2.08%) | 3856.05 | 3730.95 - 4087.95 | 1.5418 times | Fri 28 August 2026 | 3859.80 (-0.46%) | 3870.10 | 3759.05 - 3925.10 | 0.273 times | Fri 21 August 2026 | 3877.45 (-1.16%) | 3925.45 | 3855.85 - 4038.95 | 0.7867 times |
Monthly price and charts Sansera
Strong monthly Stock price targets for Sansera 543358 are 3712.33 and 4313.18
| Monthly Target 1 | 3564.32 |
| Monthly Target 2 | 3860.33 |
| Monthly Target 3 | 4165.1666666667 |
| Monthly Target 4 | 4461.18 |
| Monthly Target 5 | 4766.02 |
Monthly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4156.35 (-5.28%) | 4470.00 | 3869.15 - 4470.00 | 0.8862 times | Tue 29 September 2026 | 4387.90 (9.05%) | 4070.40 | 3730.95 - 4744.00 | 1.5669 times | Mon 31 August 2026 | 4023.70 (20.22%) | 3386.60 | 3361.05 - 4053.70 | 0.8132 times | Fri 31 July 2026 | 3347.00 (4.81%) | 3205.00 | 3075.15 - 3454.75 | 0.5914 times | Tue 30 June 2026 | 3193.50 (11.46%) | 2866.15 | 2794.50 - 3270.35 | 1.5829 times | Fri 29 May 2026 | 2865.15 (14.03%) | 2512.40 | 2300.00 - 2991.00 | 1.2691 times | Thu 30 April 2026 | 2512.55 (21.06%) | 2155.35 | 2052.20 - 2672.90 | 1.2383 times | Mon 30 March 2026 | 2075.50 (-11.37%) | 2131.55 | 1948.00 - 2312.70 | 0.3955 times | Fri 27 February 2026 | 2341.85 (34.77%) | 1730.35 | 1682.15 - 2396.10 | 1.0442 times | Fri 30 January 2026 | 1737.60 (3.59%) | 1645.05 | 1624.00 - 1954.70 | 0.6122 times | Wed 31 December 2025 | 1677.35 (-4.13%) | 1749.70 | 1597.95 - 1774.95 | 0.2554 times |
Yearly price and charts Sansera
Strong yearly Stock price targets for Sansera 543358 are 2890.18 and 6010.18
| Yearly Target 1 | 388.12 |
| Yearly Target 2 | 2272.23 |
| Yearly Target 3 | 3508.1166666667 |
| Yearly Target 4 | 5392.23 |
| Yearly Target 5 | 6628.12 |
Yearly price and volumes Sansera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4156.35 (147.79%) | 1645.05 | 1624.00 - 4744.00 | 1.6202 times | Wed 31 December 2025 | 1677.35 (12.63%) | 1482.10 | 1012.10 - 1774.95 | 0.4572 times | Tue 31 December 2024 | 1489.20 (46.27%) | 1038.55 | 900.90 - 1756.95 | 0.973 times | Fri 29 December 2023 | 1018.15 (36.55%) | 745.65 | 697.10 - 1046.05 | 0.9974 times | Fri 30 December 2022 | 745.65 (-3.82%) | 777.00 | 548.30 - 834.95 | 0.8212 times | Fri 31 December 2021 | 775.30 (0%) | 811.35 | 687.00 - 889.80 | 1.131 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sansera
Tomorrow's movement Prediction of Sansera 543358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4128.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sansera 543358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sansera 543358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sansera 543358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4118.38
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4276 and price is deviating by 213 points
Upper Bollinger band is at 4702 and lower is at 3850, while middle bands are at 4063 and 4489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sansera (543358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sansera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sansera in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sansera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sansera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sansera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4033.25 and Sansera 543358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sansera 543358 stock. Volume based technical analysis of Sansera 543358 stock is negative.
Sansera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value |
| 5 day DMA | 4049.41 |
| 12 day DMA | 4134.94 |
| 20 day DMA | 4275.34 |
| 35 day DMA | 4145.86 |
| 50 day DMA | 4060.8 |
| 100 day DMA | 3595.88 |
| 150 day DMA | 3180.27 |
| 200 day DMA | 2874.58 |
EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4076.63 | 4036.78 | 4051.8 |
| 12 day EMA | 4128.46 | 4123.39 | 4144.59 |
| 20 day EMA | 4148.89 | 4148.1 | 4162.97 |
| 35 day EMA | 4105.59 | 4102.6 | 4108.24 |
| 50 day EMA | 4019.22 | 4013.62 | 4013.9 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.41 | 4041.46 | 4051.05 |
| 12 day SMA | 4134.94 | 4144.51 | 4176.27 |
| 20 day SMA | 4275.34 | 4280.39 | 4280.95 |
| 35 day SMA | 4145.86 | 4136.92 | 4132.27 |
| 50 day SMA | 4060.8 | 4053.3 | 4048.02 |
| 100 day SMA | 3595.88 | 3583.4 | 3571.86 |
| 150 day SMA | 3180.27 | 3166.54 | 3154.47 |
| 200 day SMA | 2874.58 | 2862.3 | 2850.91 |


