Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 97.91 and 109.91
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 100.27333333333 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 112.27 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (3.31%) | 93.00 | 93.00 - 105.00 | 1.8881 times | Mon 28 September 2026 | 99.53 (12.46%) | 85.00 | 82.00 - 102.80 | 5.1748 times | Fri 25 September 2026 | 88.50 (4.24%) | 82.00 | 82.00 - 92.00 | 1.7483 times | Thu 24 September 2026 | 84.90 (8.5%) | 84.90 | 84.90 - 84.90 | 0.0699 times | Wed 23 September 2026 | 78.25 (-0.82%) | 78.06 | 78.06 - 78.25 | 0.2098 times | Tue 22 September 2026 | 78.90 (-6.07%) | 81.90 | 78.90 - 81.90 | 0.1399 times | Mon 21 September 2026 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.4196 times | Fri 18 September 2026 | 80.00 (-3.94%) | 80.00 | 80.00 - 80.00 | 0.1399 times | Tue 15 September 2026 | 83.28 (-2%) | 83.28 | 83.28 - 83.28 | 0.0699 times | Fri 11 September 2026 | 84.98 (-0.01%) | 77.75 | 77.75 - 84.98 | 0.1399 times | Thu 10 September 2026 | 84.99 (-1.17%) | 84.99 | 84.99 - 84.99 | 0.0699 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 92.41 and 115.41
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (16.18%) | 85.00 | 82.00 - 105.00 | 3.6201 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.3262 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.1075 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.7204 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.362 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0358 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.2151 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.5735 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.3943 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.6452 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 1.4695 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 84.91 and 122.91
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.2107 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3253 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 0.9901 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.396 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.1358 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7779 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7921 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3395 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4243 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6082 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.8911 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 80.91 and 126.91
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 88.94 |
| Yearly Target 4 | 118.88 |
| Yearly Target 5 | 134.94 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.82 (26.94%) | 81.00 | 59.00 - 105.00 | 0.1143 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2951 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8344 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1862 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.84 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7298 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aashka 543346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 76 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aashka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aashka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 86.35 |
| 20 day DMA | 83.32 |
| 35 day DMA | 79.82 |
| 50 day DMA | 78.72 |
| 100 day DMA | 77.37 |
| 150 day DMA | 80.03 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 89.25 | 84.11 |
| 12 day EMA | 87.75 | 85.01 | 82.37 |
| 20 day EMA | 84.67 | 82.76 | 80.99 |
| 35 day EMA | 81.84 | 80.6 | 79.49 |
| 50 day EMA | 79.41 | 78.45 | 77.59 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 86.02 | 82.91 |
| 12 day SMA | 86.35 | 84.19 | 82.32 |
| 20 day SMA | 83.32 | 81.78 | 80.4 |
| 35 day SMA | 79.82 | 79.03 | 78.33 |
| 50 day SMA | 78.72 | 78.14 | 77.63 |
| 100 day SMA | 77.37 | 77.22 | 77.02 |
| 150 day SMA | 80.03 | 79.94 | 79.89 |
| 200 day SMA | 84.82 | 84.82 | 84.86 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 73.44
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 73.44
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
