Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 72.89 and 78.12
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 73.756666666667 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 78.99 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.50 (-2.89%) | 70.27 | 70.27 - 75.50 | 0.5556 times | Mon 20 July 2026 | 77.75 (-5.07%) | 73.01 | 73.01 - 77.75 | 0.4167 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 5.6944 times | Thu 18 June 2026 | 81.25 (1.18%) | 77.00 | 77.00 - 81.50 | 0.5556 times | Wed 17 June 2026 | 80.30 (7.07%) | 75.00 | 72.50 - 81.00 | 0.9722 times | Tue 16 June 2026 | 75.00 (0%) | 68.56 | 68.56 - 75.00 | 0.8333 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1389 times | Fri 05 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1389 times | Thu 04 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2778 times | Wed 03 June 2026 | 75.00 (0.03%) | 74.61 | 74.61 - 75.00 | 0.4167 times | Tue 02 June 2026 | 74.98 (-0.03%) | 69.00 | 69.00 - 75.00 | 0.5556 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 72.89 and 80.37
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.50 (-7.81%) | 73.01 | 70.27 - 77.75 | 0.2518 times | Thu 09 July 2026 | 81.90 (0.8%) | 70.00 | 68.00 - 81.90 | 1.4748 times | Thu 18 June 2026 | 81.25 (8.33%) | 68.56 | 68.56 - 81.50 | 0.6115 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.036 times | Fri 05 June 2026 | 75.00 (0%) | 69.00 | 69.00 - 75.00 | 0.3597 times | Thu 21 May 2026 | 75.00 (2.04%) | 82.00 | 69.01 - 82.00 | 0.3597 times | Fri 15 May 2026 | 73.50 (-4.55%) | 77.00 | 68.00 - 81.00 | 0.9353 times | Fri 08 May 2026 | 77.00 (4.69%) | 73.45 | 66.00 - 83.99 | 4.1367 times | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 1.5108 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.3237 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.0719 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 71.75 and 85.65
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.50 (-7.08%) | 70.00 | 68.00 - 81.90 | 0.6761 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.3944 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.1268 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7746 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7887 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.338 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4225 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6056 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.8873 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.9859 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.338 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 54.25 and 80.25
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 73.166666666667 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.50 (-6.79%) | 81.00 | 59.00 - 85.00 | 0.068 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2975 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.841 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1956 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8545 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7434 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aashka in short term and the buy signal is strong.
Aashka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.95 |
| 35 day DMA | 73.03 |
| 50 day DMA | 73.57 |
| 100 day DMA | 79.14 |
| 150 day DMA | 83.57 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.92 | 79.51 |
| 12 day EMA | 77.23 | 77.55 | 77.51 |
| 20 day EMA | 76.33 | 76.42 | 76.28 |
| 35 day EMA | 75.56 | 75.56 | 75.43 |
| 50 day EMA | 74.48 | 74.44 | 74.3 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.24 | 78.69 |
| 12 day SMA | 76.81 | 77.05 | 76.69 |
| 20 day SMA | 76.95 | 76.86 | 76.66 |
| 35 day SMA | 73.03 | 72.93 | 72.72 |
| 50 day SMA | 73.57 | 73.56 | 73.58 |
| 100 day SMA | 79.14 | 79.19 | 79.23 |
| 150 day SMA | 83.57 | 83.7 | 83.82 |
| 200 day SMA | 88.28 | 88.4 | 88.53 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 53.93
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 53.93
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
