Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 78.99 and 78.99
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 78.99 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 78.99 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.99 (1.92%) | 78.99 | 78.99 - 78.99 | 0.3448 times | Wed 14 January 2026 | 77.50 (-0.77%) | 78.00 | 77.00 - 78.00 | 1.0345 times | Tue 13 January 2026 | 78.10 (-2.38%) | 75.00 | 75.00 - 85.00 | 1.3793 times | Fri 02 January 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.6897 times | Wed 31 December 2025 | 81.00 (-1.82%) | 80.00 | 80.00 - 81.00 | 0.6897 times | Tue 30 December 2025 | 82.50 (3.09%) | 74.01 | 74.01 - 82.50 | 1.0345 times | Fri 26 December 2025 | 80.03 (-5.57%) | 77.10 | 77.10 - 84.25 | 3.4483 times | Wed 24 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.3448 times | Tue 23 December 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.3448 times | Mon 22 December 2025 | 84.75 (-0.29%) | 85.00 | 84.75 - 85.00 | 0.6897 times | Fri 19 December 2025 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.3448 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 77 and 87
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 79.663333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.6897 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.6034 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.2069 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.6034 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 1.2931 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.1724 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.7759 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.6897 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.3448 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 3.6207 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.3448 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 72 and 82
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 79.663333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.99 (-2.48%) | 81.00 | 75.00 - 85.00 | 0.0991 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4262 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6244 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1011 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2379 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.555 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.2914 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8622 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4163 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3865 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 2.0912 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 72 and 82
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 79.663333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.99 (-2.48%) | 81.00 | 75.00 - 85.00 | 0.0018 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3008 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8504 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2089 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8752 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7629 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 81.74 |
| 20 day DMA | 83.71 |
| 35 day DMA | 85.96 |
| 50 day DMA | 84.81 |
| 100 day DMA | 88.77 |
| 150 day DMA | 93.35 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.45 | 80.43 |
| 12 day EMA | 81.33 | 81.76 | 82.53 |
| 20 day EMA | 82.76 | 83.16 | 83.76 |
| 35 day EMA | 83.46 | 83.72 | 84.09 |
| 50 day EMA | 84.02 | 84.23 | 84.5 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.82 | 80.33 |
| 12 day SMA | 81.74 | 82.82 | 83.62 |
| 20 day SMA | 83.71 | 83.72 | 84.35 |
| 35 day SMA | 85.96 | 86.01 | 85.94 |
| 50 day SMA | 84.81 | 84.88 | 85.02 |
| 100 day SMA | 88.77 | 88.94 | 89.14 |
| 150 day SMA | 93.35 | 93.51 | 93.66 |
| 200 day SMA | 97.17 | 97.33 | 97.48 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 56.42
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 56.42
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
