Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 91 and 98.95
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 96.633333333333 |
| Intraday Target 4 | 101.27 |
| Intraday Target 5 | 104.58 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.95 (-6.71%) | 99.95 | 92.00 - 99.95 | 5.4545 times | Tue 27 October 2026 | 105.00 (5.79%) | 90.00 | 90.00 - 105.00 | 0.303 times | Mon 26 October 2026 | 99.25 (7.18%) | 99.25 | 99.25 - 99.25 | 0.1515 times | Fri 23 October 2026 | 92.60 (-8.32%) | 101.90 | 87.20 - 101.90 | 0.4545 times | Thu 22 October 2026 | 101.00 (-2.79%) | 101.00 | 101.00 - 101.00 | 1.5152 times | Wed 21 October 2026 | 103.90 (4%) | 103.90 | 103.90 - 103.90 | 0.1515 times | Mon 19 October 2026 | 99.90 (-3.85%) | 99.90 | 99.90 - 99.90 | 0.1515 times | Wed 14 October 2026 | 103.90 (1.91%) | 103.90 | 103.90 - 103.90 | 0.1515 times | Tue 13 October 2026 | 101.95 (-2.21%) | 103.90 | 95.00 - 103.90 | 0.7576 times | Mon 12 October 2026 | 104.25 (-0.48%) | 107.00 | 97.00 - 107.00 | 0.9091 times | Tue 06 October 2026 | 104.75 (1.7%) | 108.00 | 100.00 - 108.00 | 0.6061 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 86.48 and 101.48
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.95 (5.78%) | 99.25 | 90.00 - 105.00 | 1.2621 times | Fri 23 October 2026 | 92.60 (-10.88%) | 99.90 | 87.20 - 103.90 | 0.4854 times | Wed 14 October 2026 | 103.90 (-0.81%) | 107.00 | 95.00 - 107.00 | 0.3883 times | Tue 06 October 2026 | 104.75 (-0.71%) | 100.00 | 100.00 - 108.00 | 0.356 times | Thu 01 October 2026 | 105.50 (19.21%) | 85.00 | 82.00 - 106.00 | 3.3981 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.1974 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.0971 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.5534 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.2298 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0324 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.1942 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 82.18 and 102.98
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 97.716666666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.95 (-4.74%) | 104.00 | 87.20 - 108.00 | 1.0872 times | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.047 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3087 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 0.9396 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.3758 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.0268 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.7383 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.7517 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3221 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4027 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.5772 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 78.48 and 127.48
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 88.316666666667 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.95 (20.93%) | 81.00 | 59.00 - 108.00 | 0.128 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2945 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8325 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.1835 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8358 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7258 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aashka 543346 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term but the sell signal is initial and weak.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 101.45 |
| 20 day DMA | 96.99 |
| 35 day DMA | 89.52 |
| 50 day DMA | 85.33 |
| 100 day DMA | 79.51 |
| 150 day DMA | 81.36 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.99 | 98.99 |
| 12 day EMA | 99.24 | 99.47 | 98.47 |
| 20 day EMA | 96.63 | 96.49 | 95.6 |
| 35 day EMA | 91.72 | 91.35 | 90.55 |
| 50 day EMA | 85.87 | 85.38 | 84.58 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 100.35 | 99.33 |
| 12 day SMA | 101.45 | 102.08 | 101.9 |
| 20 day SMA | 96.99 | 96.1 | 95.01 |
| 35 day SMA | 89.52 | 88.74 | 87.82 |
| 50 day SMA | 85.33 | 84.88 | 84.28 |
| 100 day SMA | 79.51 | 79.34 | 79.13 |
| 150 day SMA | 81.36 | 81.24 | 81.09 |
| 200 day SMA | 84.74 | 84.75 | 84.73 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 69.96
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 69.96
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
