Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 68.5 and 73
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 73.75 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.75 (-1.74%) | 66.25 | 66.25 - 70.75 | 0.7692 times | Thu 19 March 2026 | 72.00 (2.01%) | 63.10 | 63.10 - 72.00 | 1.1538 times | Fri 13 March 2026 | 70.58 (-4.62%) | 63.50 | 63.50 - 73.00 | 2.3077 times | Wed 11 March 2026 | 74.00 (6.66%) | 74.00 | 74.00 - 74.00 | 0.3846 times | Tue 10 March 2026 | 69.38 (-6.87%) | 67.00 | 67.00 - 71.75 | 0.7692 times | Fri 06 March 2026 | 74.50 (-3.25%) | 66.00 | 66.00 - 74.50 | 1.1538 times | Mon 02 March 2026 | 77.00 (0%) | 72.00 | 72.00 - 77.00 | 0.7692 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 1.1538 times | Fri 20 February 2026 | 80.00 (4.23%) | 79.90 | 79.90 - 80.00 | 0.7692 times | Thu 19 February 2026 | 76.75 (8.33%) | 76.75 | 76.75 - 76.75 | 0.7692 times | Wed 18 February 2026 | 70.85 (-7.87%) | 77.50 | 70.00 - 77.50 | 4.2308 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 66.93 and 75.83
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.5435 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.9783 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.5435 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.3261 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 2.2826 times | Thu 29 January 2026 | 80.00 (8.84%) | 70.50 | 70.00 - 80.00 | 0.4348 times | Thu 22 January 2026 | 73.50 (-6.95%) | 74.50 | 67.39 - 78.50 | 1.7391 times | Fri 16 January 2026 | 78.99 (-1.26%) | 75.00 | 75.00 - 85.00 | 0.8696 times | Fri 02 January 2026 | 80.00 (-0.04%) | 74.01 | 74.01 - 82.50 | 0.7609 times | Fri 26 December 2025 | 80.03 (-5.85%) | 85.00 | 77.10 - 85.00 | 1.5217 times | Fri 19 December 2025 | 85.00 (-2.3%) | 92.00 | 83.50 - 92.00 | 0.7609 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 59.98 and 73.88
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 70.283333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.75 (-8.12%) | 72.00 | 63.10 - 77.00 | 0.1917 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.2422 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.3027 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.4339 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.6357 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 2.1393 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2422 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.5651 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 4.3693 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.8779 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.4238 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 55.98 and 77.88
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.75 (-12.65%) | 81.00 | 63.10 - 85.00 | 0.0128 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.3002 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8488 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.2067 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8718 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7597 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aashka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aashka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.13 |
| 35 day DMA | 79.06 |
| 50 day DMA | 82.15 |
| 100 day DMA | 84.99 |
| 150 day DMA | 90.37 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.53 | 72.79 |
| 12 day EMA | 73.7 | 74.24 | 74.65 |
| 20 day EMA | 75.41 | 75.9 | 76.31 |
| 35 day EMA | 78.14 | 78.57 | 78.96 |
| 50 day EMA | 80.95 | 81.37 | 81.75 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 72.09 | 73.09 |
| 12 day SMA | 74.14 | 74.08 | 74.74 |
| 20 day SMA | 75.13 | 75.6 | 76.05 |
| 35 day SMA | 79.06 | 79.53 | 79.99 |
| 50 day SMA | 82.15 | 82.44 | 82.68 |
| 100 day SMA | 84.99 | 85.31 | 85.59 |
| 150 day SMA | 90.37 | 90.59 | 90.77 |
| 200 day SMA | 94.12 | 94.36 | 94.58 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 50.54
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 50.54
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
