Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 80.94 and 81.19
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 81.38 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.13 (1.41%) | 81.25 | 81.00 - 81.25 | 0.7692 times | Tue 09 December 2025 | 80.00 (-7.78%) | 80.00 | 80.00 - 80.00 | 0.7692 times | Mon 08 December 2025 | 86.75 (-4.93%) | 79.39 | 79.39 - 86.75 | 1.1538 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.7692 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.7692 times | Tue 25 November 2025 | 88.00 (11.08%) | 80.00 | 80.00 - 88.00 | 2.3077 times | Mon 24 November 2025 | 79.22 (-11.98%) | 79.22 | 79.22 - 79.22 | 0.3846 times | Wed 19 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3846 times | Tue 18 November 2025 | 90.00 (-2.07%) | 90.00 | 90.00 - 90.00 | 2.3077 times | Mon 17 November 2025 | 91.90 (-0.92%) | 91.90 | 91.90 - 91.90 | 0.3846 times | Tue 11 November 2025 | 92.75 (-2.27%) | 89.00 | 89.00 - 92.75 | 1.1538 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 80.26 and 87.62
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 82.423333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.13 (-11.09%) | 79.39 | 79.39 - 86.75 | 0.2456 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0702 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.3158 times | Wed 19 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.2807 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.1404 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 1.4737 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.1404 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.0877 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.2632 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 0.9825 times | Tue 23 September 2025 | 83.90 (-4.66%) | 78.90 | 78.90 - 86.25 | 0.1404 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 74.33 and 86.19
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.13 (-7.01%) | 91.25 | 79.39 - 91.25 | 0.0765 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5357 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.8027 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2041 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.4762 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.682 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7398 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3571 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.3316 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.7942 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.2908 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 45.67 and 100.57
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 88.743333333333 |
| Yearly Target 4 | 112.39 |
| Yearly Target 5 | 143.64 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.13 (-25.84%) | 107.00 | 65.10 - 120.00 | 0.246 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.7096 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.0087 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.5647 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.471 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aashka 543346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aashka 543346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aashka (543346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aashka in short term and the sell signal is strong.
Aashka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aashka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 87.76 |
| 20 day DMA | 88.23 |
| 35 day DMA | 85.74 |
| 50 day DMA | 84.96 |
| 100 day DMA | 91.37 |
| 150 day DMA | 95.26 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 85.33 | 88 |
| 12 day EMA | 86.06 | 86.96 | 88.23 |
| 20 day EMA | 86.48 | 87.04 | 87.78 |
| 35 day EMA | 86.37 | 86.68 | 87.07 |
| 50 day EMA | 85.31 | 85.48 | 85.7 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 86.65 | 86.49 |
| 12 day SMA | 87.76 | 88.94 | 89.44 |
| 20 day SMA | 88.23 | 88.37 | 88.41 |
| 35 day SMA | 85.74 | 85.71 | 85.78 |
| 50 day SMA | 84.96 | 85.09 | 85.29 |
| 100 day SMA | 91.37 | 91.62 | 91.84 |
| 150 day SMA | 95.26 | 95.42 | 95.61 |
| 200 day SMA | 99.03 | 99.19 | 99.34 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 57.95
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 57.95
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
