Munafa Stock Market Course + Intraday & FNO calls 
Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543346
- 543346 Experts view
- Tomorrow's Movement 543346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aashka
Strong intraday Stock price targets for Aashka are 69.76 and 77.76
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 71.17 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 79.17 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.51 (-0.05%) | 73.45 | 66.00 - 74.00 | 5.6349 times | Wed 29 April 2026 | 73.55 (-0.47%) | 73.50 | 73.50 - 73.55 | 3.0952 times | Tue 28 April 2026 | 73.90 (0%) | 73.90 | 73.90 - 73.90 | 0.0794 times | Mon 27 April 2026 | 73.90 (10.3%) | 67.00 | 67.00 - 73.90 | 0.1587 times | Fri 17 April 2026 | 67.00 (-1.47%) | 63.50 | 63.50 - 68.01 | 0.3175 times | Thu 16 April 2026 | 68.00 (0.15%) | 67.90 | 67.90 - 68.00 | 0.2381 times | Mon 13 April 2026 | 67.90 (-3%) | 65.00 | 65.00 - 67.90 | 0.1587 times | Wed 08 April 2026 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0794 times | Tue 07 April 2026 | 67.00 (11.67%) | 67.00 | 67.00 - 67.00 | 0.0794 times | Wed 01 April 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.1587 times | Mon 30 March 2026 | 59.00 (-6.05%) | 69.50 | 59.00 - 69.50 | 1.9841 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 69.76 and 77.76
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.51 (-0.05%) | 73.45 | 66.00 - 74.00 | 3.8378 times | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 2.2703 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.4865 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.1081 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 1.4595 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 0.6486 times | Fri 20 March 2026 | 70.75 (0.24%) | 63.10 | 63.10 - 72.00 | 0.2703 times | Fri 13 March 2026 | 70.58 (-5.26%) | 67.00 | 63.50 - 74.00 | 0.4865 times | Fri 06 March 2026 | 74.50 (-3.25%) | 72.00 | 66.00 - 77.00 | 0.2703 times | Fri 27 February 2026 | 77.00 (-3.75%) | 70.12 | 70.12 - 77.00 | 0.1622 times | Fri 20 February 2026 | 80.00 (0%) | 65.50 | 65.50 - 80.00 | 1.1351 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 69.76 and 77.76
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.51 (-0.05%) | 73.45 | 66.00 - 74.00 | 1.1199 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.8675 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.8833 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3785 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4732 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6782 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.9937 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 3.3438 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.3785 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.8833 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 6.8297 times |
Yearly price and charts Aashka
Strong yearly Stock price targets for Aashka 543346 are 53.26 and 79.26
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 72.503333333333 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 73.51 (-9.25%) | 81.00 | 59.00 - 85.00 | 0.0411 times | Wed 31 December 2025 | 81.00 (-25.96%) | 107.00 | 65.10 - 120.00 | 0.2988 times | Tue 31 December 2024 | 109.40 (132.82%) | 46.99 | 46.55 - 126.55 | 0.8448 times | Fri 29 December 2023 | 46.99 (-17.99%) | 58.30 | 41.35 - 73.80 | 1.201 times | Fri 30 December 2022 | 57.30 (2.14%) | 56.50 | 36.30 - 77.55 | 1.8629 times | Fri 31 December 2021 | 56.10 (0%) | 121.10 | 38.00 - 121.10 | 1.7513 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aashka
Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aashka 543346 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aashka (543346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aashka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aashka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aashka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aashka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Aashka 543346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.
Aashka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 68.05 |
| 20 day DMA | 68.82 |
| 35 day DMA | 72.07 |
| 50 day DMA | 75.74 |
| 100 day DMA | 80.62 |
| 150 day DMA | 86.67 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.76 | 70.87 |
| 12 day EMA | 70.51 | 69.97 | 69.32 |
| 20 day EMA | 70.7 | 70.4 | 70.07 |
| 35 day EMA | 73.02 | 72.99 | 72.96 |
| 50 day EMA | 76.33 | 76.45 | 76.57 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.27 | 70.14 |
| 12 day SMA | 68.05 | 67.42 | 66.85 |
| 20 day SMA | 68.82 | 68.87 | 69.04 |
| 35 day SMA | 72.07 | 72.25 | 72.47 |
| 50 day SMA | 75.74 | 76.01 | 76.3 |
| 100 day SMA | 80.62 | 80.69 | 80.84 |
| 150 day SMA | 86.67 | 86.86 | 87.05 |
| 200 day SMA | 90.84 | 91.01 | 91.2 |
Fundamentals, profit and EPS of Aashka 543346
EPS is 1.40 and PE is: 52.51
Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.61 in crores
Market capitalization: 187.20
EPS is 1.40 and PE is: 52.51
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)
Debt: 12.60 in crores
Market capitalization: 228.15
Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
