ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aashka

Strong intraday Stock price targets for Aashka are 80.5 and 81.5

Intraday Target 179.67
Intraday Target 280.33
Intraday Target 380.666666666667
Intraday Target 481.33
Intraday Target 581.67

Daily price and volume Aashka

Date Closing Open Range Volume
Wed 31 December 2025 81.00 (-1.82%) 80.00 80.00 - 81.00 0.5882 times
Tue 30 December 2025 82.50 (3.09%) 74.01 74.01 - 82.50 0.8824 times
Fri 26 December 2025 80.03 (-5.57%) 77.10 77.10 - 84.25 2.9412 times
Wed 24 December 2025 84.75 (0%) 84.75 84.75 - 84.75 0.2941 times
Tue 23 December 2025 84.75 (0%) 84.75 84.75 - 84.75 0.2941 times
Mon 22 December 2025 84.75 (-0.29%) 85.00 84.75 - 85.00 0.5882 times
Fri 19 December 2025 85.00 (1.8%) 85.00 85.00 - 85.00 0.2941 times
Tue 16 December 2025 83.50 (-9.24%) 85.00 83.50 - 85.00 0.8824 times
Mon 15 December 2025 92.00 (5.75%) 92.00 92.00 - 92.00 0.8824 times
Fri 12 December 2025 87.00 (7.24%) 81.13 81.00 - 87.00 2.3529 times
Wed 10 December 2025 81.13 (1.41%) 81.25 81.00 - 81.25 0.5882 times

 Daily chart Aashka

Weekly price and charts Aashka

Strong weekly Stock price targets for Aashka 543346 are 77.51 and 86

Weekly Target 170.68
Weekly Target 275.84
Weekly Target 379.17
Weekly Target 484.33
Weekly Target 587.66

Weekly price and volumes for Aashka

Date Closing Open Range Volume
Wed 31 December 2025 81.00 (1.21%) 74.01 74.01 - 82.50 0.4545 times
Fri 26 December 2025 80.03 (-5.85%) 85.00 77.10 - 85.00 1.2727 times
Fri 19 December 2025 85.00 (-2.3%) 92.00 83.50 - 92.00 0.6364 times
Fri 12 December 2025 87.00 (-4.66%) 79.39 79.39 - 87.00 1.3636 times
Mon 01 December 2025 91.25 (4.58%) 91.25 91.25 - 91.25 0.1818 times
Wed 26 November 2025 87.25 (-3.06%) 79.22 79.22 - 88.00 0.8182 times
Wed 19 November 2025 90.00 (-2.96%) 91.90 90.00 - 91.90 0.7273 times
Tue 11 November 2025 92.75 (-2.68%) 94.90 89.00 - 94.90 0.3636 times
Fri 07 November 2025 95.30 (7.08%) 89.00 86.00 - 99.50 3.8182 times
Fri 31 October 2025 89.00 (-2.94%) 89.25 78.82 - 89.25 0.3636 times
Thu 23 October 2025 91.70 (6.63%) 83.00 83.00 - 94.00 2.8182 times

 weekly chart Aashka

Monthly price and charts Aashka

Strong monthly Stock price targets for Aashka 543346 are 68.51 and 86.5

Monthly Target 164.35
Monthly Target 272.67
Monthly Target 382.336666666667
Monthly Target 490.66
Monthly Target 5100.33

Monthly price and volumes Aashka

Date Closing Open Range Volume
Wed 31 December 2025 81.00 (-7.16%) 91.25 74.01 - 92.00 0.3554 times
Wed 26 November 2025 87.25 (-1.97%) 89.00 79.22 - 99.50 0.5207 times
Fri 31 October 2025 89.00 (5.95%) 73.40 65.10 - 94.00 1.7521 times
Mon 29 September 2025 84.00 (5%) 80.00 70.35 - 88.00 0.1983 times
Fri 29 August 2025 80.00 (-9.96%) 86.50 76.05 - 88.50 0.4628 times
Thu 31 July 2025 88.85 (-13.74%) 103.00 80.00 - 105.50 3.5785 times
Mon 30 June 2025 103.00 (5.64%) 88.15 88.15 - 104.25 0.719 times
Fri 30 May 2025 97.50 (-5.39%) 98.00 91.00 - 104.00 0.3471 times
Wed 30 April 2025 103.05 (0.93%) 102.60 100.00 - 107.00 0.3223 times
Fri 28 March 2025 102.10 (7.59%) 100.00 94.99 - 120.00 1.7438 times
Fri 28 February 2025 94.90 (-4.86%) 93.05 92.50 - 106.00 3.1983 times

 monthly chart Aashka

Yearly price and charts Aashka

Strong yearly Stock price targets for Aashka 543346 are 45.6 and 100.5

Yearly Target 133.8
Yearly Target 257.4
Yearly Target 388.7
Yearly Target 4112.3
Yearly Target 5143.6

Yearly price and volumes Aashka

Date Closing Open Range Volume
Wed 31 December 2025 81.00 (-25.96%) 107.00 65.10 - 120.00 0.2507 times
Tue 31 December 2024 109.40 (132.82%) 46.99 46.55 - 126.55 0.7089 times
Fri 29 December 2023 46.99 (-17.99%) 58.30 41.35 - 73.80 1.0077 times
Fri 30 December 2022 57.30 (2.14%) 56.50 36.30 - 77.55 1.5631 times
Fri 31 December 2021 56.10 (0%) 121.10 38.00 - 121.10 1.4695 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Aashka

Tomorrow's movement Prediction of Aashka 543346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aashka 543346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aashka 543346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aashka (543346) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aashka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aashka in short term and the sell signal is strong.

Aashka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aashka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aashka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Aashka 543346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aashka 543346 stock. Volume based technical analysis of Aashka 543346 stock is negative.

Aashka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aashka 543346

DMA (daily moving average) of Aashka 543346

DMA period DMA value
5 day DMA 82.61
12 day DMA 83.87
20 day DMA 85.54
35 day DMA 86.09
50 day DMA 85.13
100 day DMA 89.61
150 day DMA 93.93
200 day DMA 97.78

EMA (exponential moving average) of Aashka 543346

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3883.0783.36
12 day EMA83.9384.4684.82
20 day EMA84.7885.1885.46
35 day EMA84.784.9285.06
50 day EMA84.5984.7484.83

SMA (simple moving average) of Aashka 543346

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6183.3683.86
12 day SMA83.8784.3585.08
20 day SMA85.5486.1386.75
35 day SMA86.0985.9886.03
50 day SMA85.1385.1185.04
100 day SMA89.6189.8489.97
150 day SMA93.9394.0694.17
200 day SMA97.7897.9298.07

Fundamentals, profit and EPS of Aashka 543346

EPS is 1.40 and PE is: 57.86

Last quarter profit: (June 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.61 in crores

Market capitalization: 187.20

EPS is 1.40 and PE is: 57.86

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.44%)

Debt: 12.60 in crores

Market capitalization: 228.15

Videos related to: Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top